{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197683,"rows_kept":197683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762300802653,3.23,154.97,154.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300803050,3.23,154.95,154.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300803347,3.23,154.94,154.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300803553,3.23,154.89,154.76,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300804152,3.23,154.86,154.75,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300804554,3.23,154.86,154.8,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762300805059,3.23,154.86,154.72,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300805264,3.23,154.83,154.72,33.1979]
["bitfinex-derivatives","SOLF0:USTF0",1762300805468,3.23,154.83,154.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300806066,3.23,154.79,154.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300806564,3.23,154.86,154.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300806764,3.23,154.83,154.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300806968,3.23,154.83,154.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300807264,96.40096995,154.87,154.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300807265,3.23,154.76,154.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300807464,3.23,154.76,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300807874,98.41129326,154.84,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300807875,3.23,154.73,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300808265,3.23,154.8,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300808466,3.23,154.8,154.68,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762300808870,3.23,154.8,154.63,145.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762300809064,3.23,154.8,154.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762300809373,3.23,154.86,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300809568,3.23,154.81,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300810171,3.23,154.79,154.69,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762300810972,3.23,154.79,154.63,145.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762300811169,3.23,154.79,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300811572,3.23,154.79,154.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762300811865,3.23,154.79,154.63,145.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762300812067,3.23,154.79,154.64,90.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762300812272,3.23,154.79,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300813266,3.12,154.78,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300813972,3.12,154.78,154.63,145.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762300814574,3.12,154.78,154.63,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300815171,3.12,154.78,154.71,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762300815370,3.12,154.78,154.72,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300815570,3.12,154.78,154.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300815769,3.12,154.78,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300815970,3.12,154.78,154.68,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762300816166,3.12,154.78,154.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300816372,3.12,154.78,154.62,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300816574,3.12,154.74,154.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300816877,3.12,154.74,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300817266,5.8183,154.72,154.64,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762300817468,3.12,154.71,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300818772,3.12,154.71,154.63,72.1813]
["bitfinex-derivatives","SOLF0:USTF0",1762300818978,3.12,154.71,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300819569,3.12,154.71,154.64,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762300819772,3.12,154.71,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300819773,3.12,154.77,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300819970,3.12,154.75,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300820174,3.12,154.74,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300820775,3.12,154.74,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300821180,3.12,154.71,154.63,72.1812]
["bitfinex-derivatives","SOLF0:USTF0",1762300821779,3.12,154.71,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300821975,3.12,154.7,154.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300822179,3.12,154.7,154.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300822180,3.12,154.7,154.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300822385,3.12,154.7,154.55,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300822584,3.12,154.69,154.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300822890,3.12,154.68,154.53,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762300823086,3.12,154.68,154.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300823287,3.12,154.68,154.53,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300823689,3.12,154.68,154.6,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762300823984,3.12,154.68,154.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300824189,3.12,154.67,154.6,72.2024]
["bitfinex-derivatives","SOLF0:USTF0",1762300824684,3.12,154.67,154.6,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300825185,3.12,154.66,154.6,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300825392,3.12,154.66,154.58,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300825784,3.12,154.7,154.58,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300825983,3.12,154.7,154.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300826287,3.12,154.7,154.58,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300826476,3.12,154.7,154.63,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762300826877,3.12,154.7,154.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300827085,3.12,154.7,154.64,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762300827889,3.12,154.7,154.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300829083,3.12,154.7,154.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300829385,3.12,154.7,154.54,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300829682,3.12,154.67,154.54,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300830784,3.12,154.72,154.55,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762300830984,3.12,154.72,154.56,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300831189,3.12,154.72,154.64,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762300831385,3.12,154.72,154.63,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762300831587,3.12,154.72,154.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1762300831789,3.12,154.71,154.65,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762300831987,3.12,154.71,154.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1762300832289,3.12,154.69,154.64,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1762300832495,3.12,154.67,154.54,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300832793,3.12,154.67,154.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300833182,3.2,154.66,154.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300833390,3.2,154.72,154.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300833684,3.2,154.7,154.64,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762300833994,3.2,154.7,154.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300834288,3.2,154.7,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300834493,3.2,154.7,154.64,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762300835585,3.2,154.7,154.65,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762300835783,3.2,154.75,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300835985,3.2,154.73,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300836182,3.2,154.71,154.66,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762300836388,3.2,154.69,154.66,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762300837087,3.2,154.67,154.64,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762300837489,3.2,154.67,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300837686,3.2,154.71,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300837994,8.5911337,154.7,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300838184,8.5911337,154.69,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300838389,5.3911337,154.68,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300838590,3.2,154.69,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300838792,5.37126748,154.68,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300839089,3.2,154.69,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300839393,5.37250163,154.68,154.66,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762300839695,5.37250163,154.68,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300839696,8.57250163,154.67,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300839986,5.37250163,154.66,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300840186,9.18026995,154.7,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300840392,5.323965,154.69,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300840588,3.2,154.68,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300841889,8.4122184,154.67,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300842092,5.98026995,154.71,154.65,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762300842296,11.19239939,154.7,154.63,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300842489,9.18026995,154.75,154.64,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300842690,3.2,154.75,154.67,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762300843097,3.2,154.74,154.67,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762300843298,8.93026995,154.73,154.67,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762300843500,2.95,154.73,154.67,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762300843999,2.95,154.73,154.66,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300844798,2.95,154.75,154.69,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762300845697,2.95,154.75,154.67,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762300846201,2.95,154.72,154.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300847204,2.95,154.71,154.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300848101,14.14375395,154.7,154.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300848309,2.95,154.69,154.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300848504,5.98026995,154.71,154.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300848704,5.98026995,154.73,154.65,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300848905,2.95,154.73,154.59,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300849097,2.95,154.71,154.64,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762300849301,8.93026995,154.71,154.64,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762300849506,5.22196214,154.7,154.64,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762300849803,5.98026995,154.73,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300850008,5.22481581,154.72,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300850207,2.95,154.74,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300850402,8.17884959,154.73,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300850607,5.22884959,154.72,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300850808,2.95,154.73,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300851103,5.22912881,154.72,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300851307,2.95,154.73,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300851509,8.18479168,154.72,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300851708,8.1841663,154.71,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300851904,2.95,154.71,154.62,277.02964563]
["bitfinex-derivatives","SOLF0:USTF0",1762300852506,2.95,154.71,154.65,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762300852701,2.95,154.71,154.66,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300853208,8.93026995,154.74,154.66,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300853407,2.95,154.73,154.66,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300854310,2.95,154.73,154.67,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762300854913,2.95,154.73,154.68,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762300856005,2.95,154.79,154.66,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300856604,5.98026995,154.85,154.67,90.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762300856815,2.95,154.84,154.7,109.853]
["bitfinex-derivatives","SOLF0:USTF0",1762300857013,2.95,154.84,154.71,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300857306,2.95,154.84,154.8,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762300857507,2.95,154.88,154.8,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300857709,2.95,154.92,154.84,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762300857901,2.95,154.92,154.8,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762300858309,2.95,154.92,154.73,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300858510,2.95,154.92,154.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762300859211,2.95,154.9,154.79,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762300859606,2.95,154.89,154.79,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762300860415,2.95,154.89,154.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762300860916,8.7619,154.89,154.81,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762300861116,8.7619,154.89,154.81,72.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762300861316,2.95,154.91,154.81,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762300861510,2.95,154.91,154.75,11.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762300861711,14.62476121,154.96,154.78,90.4657]
["bitfinex-derivatives","SOLF0:USTF0",1762300861916,2.95,154.94,154.86,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762300862111,2.95,154.94,154.73,15.83007972]
["bitfinex-derivatives","SOLF0:USTF0",1762300862414,2.95,154.94,154.72,15.83007972]
["bitfinex-derivatives","SOLF0:USTF0",1762300862614,2.95,154.91,154.81,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762300862815,2.95,154.91,154.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300863115,2.95,154.91,154.82,72.0741]
["bitfinex-derivatives","SOLF0:USTF0",1762300863116,2.95,154.9,154.82,72.0741]
["bitfinex-derivatives","SOLF0:USTF0",1762300863312,2.95,154.9,154.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300863714,2.95,154.9,154.83,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762300865116,2.95,154.9,154.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300866011,2.95,154.9,154.7,155.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762300866012,2.95,154.9,154.74,11.95133294]
["bitfinex-derivatives","SOLF0:USTF0",1762300866318,90.3733,154.95,154.75,72.0568]
["bitfinex-derivatives","SOLF0:USTF0",1762300866319,2.95,154.84,154.75,72.0568]
["bitfinex-derivatives","SOLF0:USTF0",1762300866518,2.95,154.84,154.75,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300867523,2.95,154.88,154.75,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300868423,11.6162,154.99,154.75,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300868424,5.96140292,155.01,154.77,90.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762300868620,2.95,154.99,154.86,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762300868822,2.95,154.96,154.86,72.0526]
["bitfinex-derivatives","SOLF0:USTF0",1762300869022,2.95,154.96,154.86,72.0527]
["bitfinex-derivatives","SOLF0:USTF0",1762300869422,2.95,154.96,154.86,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300869826,2.95,155.0,154.9,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762300870320,5.8082,154.99,154.9,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762300870521,2.95,154.98,154.88,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762300870826,2.95,154.98,154.86,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300871022,2.95,154.98,154.9,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762300871721,2.95,154.98,154.88,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762300872223,2.95,154.96,154.79,273.92754651]
["bitfinex-derivatives","SOLF0:USTF0",1762300872430,2.95,154.96,154.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1762300872631,5.8112,154.91,154.8,53.78802499]
["bitfinex-derivatives","SOLF0:USTF0",1762300872933,2.95,154.92,154.8,53.78802499]
["bitfinex-derivatives","SOLF0:USTF0",1762300873225,2.95,154.98,154.8,73.12802499]
["bitfinex-derivatives","SOLF0:USTF0",1762300874626,2.99,154.97,154.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300874933,2.99,154.97,154.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300875331,5.81,154.94,154.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300875832,8.7992,154.96,154.87,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762300876030,8.7992,154.96,154.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300876432,2.99,154.96,154.89,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762300876630,2.99,154.96,154.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300876830,2.99,154.94,154.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300877127,2.99,154.94,154.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300877928,2.99,154.89,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300878831,2.99,154.92,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300879226,2.99,154.91,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300879924,5.8115,154.9,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300880126,2.99,154.91,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300880329,2.99,154.91,154.85,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762300880935,2.99,154.91,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300880936,2.99,154.91,154.86,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762300881135,5.81,154.94,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300881136,2.99,154.94,154.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762300881541,2.99,154.94,154.84,67.32337788]
["bitfinex-derivatives","SOLF0:USTF0",1762300882241,2.99,154.94,154.89,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762300882639,2.99,154.94,154.88,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762300882839,2.99,154.98,154.85,1.12316034]
["bitfinex-derivatives","SOLF0:USTF0",1762300883138,2.99,155.02,154.86,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300883736,2.99,155.02,154.88,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300884041,2.99,155.09,154.88,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300884235,2.99,155.06,154.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300884540,2.99,155.06,154.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300884737,2.99,155.06,155.0,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762300885339,2.99,155.06,155.01,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762300886137,8.7959,155.05,154.99,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762300886441,8.7959,155.05,154.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300886635,2.99,155.05,154.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300886836,2.99,155.1,154.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300887241,2.99,155.1,155.0,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762300887932,2.99,155.08,155.01,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762300890039,2.99,155.08,155.02,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762300890442,2.99,155.12,154.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300890643,11.74326529,155.18,154.99,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762300890941,2.99,155.16,154.99,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762300891242,2.99,155.16,154.93,90.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762300891243,8.7932,155.12,155.03,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762300891442,2.99,155.12,155.04,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1762300891643,2.99,155.12,155.05,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1762300891838,2.99,155.12,155.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300892038,2.99,155.12,154.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300892239,2.99,155.12,154.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300892944,2.99,155.12,155.02,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762300893143,2.99,155.12,155.03,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762300893538,3.17,155.19,155.07,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762300893744,3.17,155.19,155.03,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762300894446,3.17,155.16,155.07,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762300894638,3.17,155.16,155.03,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762300894838,3.17,155.2,155.03,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762300895043,3.17,155.18,155.09,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762300895347,3.17,155.18,155.1,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762300895550,3.17,155.18,155.1,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300895748,3.17,155.18,155.1,60.0435]
["bitfinex-derivatives","SOLF0:USTF0",1762300895946,3.17,155.18,155.1,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300896651,3.17,155.18,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762300896946,3.17,155.18,155.1,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1762300897144,3.17,155.18,154.91,90.389]
["bitfinex-derivatives","SOLF0:USTF0",1762300897348,3.17,155.18,154.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300897543,5.8025,155.14,155.04,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762300897744,8.9725,155.14,155.05,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300898145,8.9725,155.14,155.05,71.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762300898343,3.17,155.14,155.05,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300898549,3.17,155.19,155.05,85.92457271]
["bitfinex-derivatives","SOLF0:USTF0",1762300898748,3.17,155.19,155.08,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762300899248,3.17,155.19,155.05,85.92457271]
["bitfinex-derivatives","SOLF0:USTF0",1762300899746,8.9707,155.19,155.05,85.92457271]
["bitfinex-derivatives","SOLF0:USTF0",1762300900048,8.9707,155.19,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762300900644,8.9707,155.19,155.09,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762300900843,8.9707,155.19,155.05,85.92457271]
["bitfinex-derivatives","SOLF0:USTF0",1762300901251,8.9707,155.19,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762300902141,3.17,155.19,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762300902340,3.17,155.23,155.06,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300902541,3.17,155.23,155.07,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762300903053,3.17,155.23,155.14,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762300903250,3.17,155.23,155.07,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762300903554,3.12,155.21,155.12,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762300903742,3.12,155.21,155.07,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762300905549,3.12,155.21,155.14,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762300905854,3.12,155.2,155.05,19.82457271]
["bitfinex-derivatives","SOLF0:USTF0",1762300906050,3.12,155.18,155.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300906452,3.12,155.17,155.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300907554,3.12,155.17,155.1,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762300908357,3.12,155.17,155.08,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762300908561,3.12,155.17,155.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300908749,3.12,155.21,155.06,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762300908956,3.12,155.21,155.15,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762300909153,3.12,155.21,155.15,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300909962,3.12,155.21,155.16,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762300910256,3.12,155.21,155.15,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300910457,3.12,155.21,155.05,19.47582204]
["bitfinex-derivatives","SOLF0:USTF0",1762300910656,90.1759,155.29,155.06,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300910657,3.12,155.17,155.06,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300910857,3.12,155.2,155.06,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300911059,3.12,155.2,155.12,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762300911259,3.12,155.2,155.06,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300911459,3.12,155.2,155.06,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1762300912260,3.12,155.2,155.15,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762300912563,3.12,155.2,155.14,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1762300913266,3.12,155.2,155.14,60.2021]
["bitfinex-derivatives","SOLF0:USTF0",1762300913557,3.12,155.2,155.14,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1762300915167,8.9187,155.24,155.17,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762300915566,3.12,155.23,155.17,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762300916062,8.919,155.23,155.17,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762300917465,3.12,155.22,155.17,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762300918365,5.7985,155.25,155.18,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762300918570,3.12,155.24,155.18,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762300919272,3.12,155.24,155.19,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762300919470,3.12,155.24,155.14,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1762300919668,8.01358368,155.29,155.16,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300919868,3.12,155.27,155.14,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1762300920170,3.12,155.27,155.15,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300920571,3.12,155.27,155.22,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762300920971,3.12,155.27,155.15,299.9722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300921167,3.12,155.27,155.21,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762300921369,3.12,155.27,155.15,299.9722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300921664,3.12,155.27,155.15,280.6322353]
["bitfinex-derivatives","SOLF0:USTF0",1762300921869,3.12,155.24,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300922468,3.12,155.24,155.17,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762300922964,3.12,155.24,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300923267,8.04025455,155.23,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300923464,3.12,155.23,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300923669,3.12,155.21,155.15,352.4740353]
["bitfinex-derivatives","SOLF0:USTF0",1762300923976,11.9605399,155.29,155.15,352.4740353]
["bitfinex-derivatives","SOLF0:USTF0",1762300923977,3.12,155.24,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300924271,4.92047797,155.23,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300924471,3.12,155.24,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300924769,8.04025946,155.23,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300924963,3.12,155.23,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762300925166,9.08140292,155.27,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300925362,3.12,155.27,155.15,346.6722353]
["bitfinex-derivatives","SOLF0:USTF0",1762300925565,3.12,155.27,155.22,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762300926269,9.08140292,155.32,155.27,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762300926476,3.12,155.3,155.27,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300926969,3.12,155.29,155.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300928070,3.12,155.33,155.25,71.818]
["bitfinex-derivatives","SOLF0:USTF0",1762300928874,3.12,155.33,155.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300929276,3.12,155.36,155.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300929578,3.12,155.34,155.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300929874,3.12,155.34,155.27,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762300930070,3.12,155.34,155.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300930974,5.96140292,155.38,155.29,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762300931175,8.05666217,155.37,155.29,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762300931476,3.12,155.37,155.31,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762300931676,3.12,155.37,155.32,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300932074,11.75380292,155.41,155.32,59.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762300932075,3.12,155.41,155.32,59.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762300932271,4.91763326,155.4,155.32,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300932468,3.12,155.41,155.32,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300932667,3.12,155.41,155.34,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762300933772,3.12,155.41,155.19,166.731]
["bitfinex-derivatives","SOLF0:USTF0",1762300933972,3.27,155.39,155.2,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1762300934379,3.27,155.37,155.28,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762300934671,3.27,155.37,155.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300934872,3.27,155.32,155.24,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762300935171,3.27,155.32,155.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300935476,9.0664,155.31,155.23,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762300935672,9.0664,155.31,155.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300935872,3.27,155.31,155.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300936474,3.27,155.31,155.25,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762300937178,3.27,155.31,155.26,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762300937373,3.27,155.31,155.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300938081,3.27,155.32,155.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300938480,3.27,155.32,155.25,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762300938674,3.27,155.32,155.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300938871,3.27,155.38,155.24,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300939183,3.27,155.38,155.25,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300939781,3.27,155.38,155.31,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762300940075,3.27,155.38,155.32,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300940678,3.27,155.43,155.32,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762300941976,3.27,155.43,155.36,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762300942182,3.27,155.43,155.29,38.27232016]
["bitfinex-derivatives","SOLF0:USTF0",1762300942381,3.27,155.43,155.3,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762300942681,3.27,155.43,155.3,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762300943779,3.27,155.43,155.38,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762300943980,3.27,155.43,155.38,71.9133]
["bitfinex-derivatives","SOLF0:USTF0",1762300944584,3.27,155.43,155.29,18.93232016]
["bitfinex-derivatives","SOLF0:USTF0",1762300944784,3.27,155.43,155.3,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300945279,3.27,155.42,155.34,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762300945479,3.27,155.42,155.3,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300945687,3.27,155.42,155.34,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762300946186,3.27,155.42,155.3,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300946187,3.27,155.4,155.3,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300946579,3.27,155.47,155.31,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300946787,3.27,155.45,155.31,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300947285,3.27,155.45,155.38,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762300947589,3.27,155.45,155.32,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300947786,3.27,155.45,155.39,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762300947986,3.27,155.53,155.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300948184,3.27,155.51,155.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300948381,3.27,155.48,155.4,71.9524]
["bitfinex-derivatives","SOLF0:USTF0",1762300948983,3.27,155.48,155.41,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762300949990,3.27,155.48,155.32,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300950188,3.27,155.48,155.34,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300950391,3.27,155.48,155.39,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762300950588,3.27,155.48,155.4,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300951091,3.27,155.48,155.4,71.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762300951386,3.27,155.48,155.4,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300951784,3.27,155.47,155.4,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762300953192,3.27,155.47,155.4,71.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762300954395,9.0603,155.47,155.4,71.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762300954786,3.27,155.47,155.41,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762300957195,3.27,155.47,155.42,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762300957596,3.26,155.46,155.4,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762300957794,3.26,155.46,155.31,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762300958490,3.26,155.46,155.32,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300958687,3.26,155.45,155.39,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762300958888,3.26,155.45,155.39,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300959297,3.26,155.45,155.29,19.37483285]
["bitfinex-derivatives","SOLF0:USTF0",1762300959497,3.26,155.45,155.3,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762300959993,3.26,155.39,155.3,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762300960495,3.26,155.39,155.32,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762300960697,3.26,155.39,155.3,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762300961593,11.5794,155.49,155.29,19.11848035]
["bitfinex-derivatives","SOLF0:USTF0",1762300961594,3.26,155.38,155.29,19.11848035]
["bitfinex-derivatives","SOLF0:USTF0",1762300961799,3.26,155.38,155.28,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300962703,3.26,155.38,155.28,85.36619782]
["bitfinex-derivatives","SOLF0:USTF0",1762300963491,5.96140292,155.49,155.28,85.36619782]
["bitfinex-derivatives","SOLF0:USTF0",1762300963698,7.97369326,155.51,155.28,104.67619782]
["bitfinex-derivatives","SOLF0:USTF0",1762300963699,3.09,155.47,155.28,104.67619782]
["bitfinex-derivatives","SOLF0:USTF0",1762300963891,3.09,155.47,155.28,85.36619782]
["bitfinex-derivatives","SOLF0:USTF0",1762300964091,3.09,155.45,155.29,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300964287,3.09,155.42,155.29,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300965497,3.09,155.41,155.3,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300966399,3.09,155.41,155.31,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300966797,3.09,155.47,155.31,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300967100,3.09,155.45,155.31,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762300967993,3.09,155.44,155.36,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762300968495,3.09,155.43,155.36,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762300968696,3.09,155.43,155.28,19.70249159]
["bitfinex-derivatives","SOLF0:USTF0",1762300968897,7.97369326,155.51,155.22,117.63657972]
["bitfinex-derivatives","SOLF0:USTF0",1762300968898,3.09,155.41,155.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762300969103,5.96140292,155.46,155.32,32.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762300969104,3.09,155.39,155.32,32.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762300971399,3.09,155.39,155.33,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762300971999,3.09,155.41,155.35,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762300973198,3.09,155.47,155.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762300973402,3.09,155.45,155.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762300973692,3.09,155.44,155.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762300974494,3.09,155.42,155.27,12.88353358]
["bitfinex-derivatives","SOLF0:USTF0",1762300974692,3.09,155.4,155.27,1.1198893]
["bitfinex-derivatives","SOLF0:USTF0",1762300974899,3.09,155.38,155.23,19.5058763]
["bitfinex-derivatives","SOLF0:USTF0",1762300975096,3.09,155.32,155.21,1.12037603]
["bitfinex-derivatives","SOLF0:USTF0",1762300975498,3.09,155.3,155.23,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762300975999,3.09,155.3,155.21,1.12037603]
["bitfinex-derivatives","SOLF0:USTF0",1762300976304,3.09,155.28,155.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300976891,3.09,155.27,155.19,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300977398,3.09,155.26,155.18,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300978802,3.09,155.26,155.22,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762300979200,3.09,155.3,155.22,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762300980202,3.09,155.3,155.23,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762300980603,3.09,155.3,155.18,67.0809354]
["bitfinex-derivatives","SOLF0:USTF0",1762300980900,3.09,155.29,155.2,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762300981407,3.09,155.28,155.15,280.6322353]
["bitfinex-derivatives","SOLF0:USTF0",1762300981600,3.09,155.28,155.16,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300982206,3.09,155.24,155.16,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300982696,3.09,155.24,155.18,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762300982901,3.09,155.33,155.16,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300983102,3.09,155.31,155.16,67.08107984]
["bitfinex-derivatives","SOLF0:USTF0",1762300983301,3.09,155.28,155.19,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762300983501,3.09,155.28,155.16,67.08107984]
["bitfinex-derivatives","SOLF0:USTF0",1762300983901,3.09,155.28,155.15,280.6322353]
["bitfinex-derivatives","SOLF0:USTF0",1762300984101,3.09,155.28,155.16,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300985302,3.09,155.22,155.16,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300985507,3.09,155.22,155.15,280.6322353]
["bitfinex-derivatives","SOLF0:USTF0",1762300986013,3.09,155.19,155.15,280.6322353]
["bitfinex-derivatives","SOLF0:USTF0",1762300986604,8.8907,155.19,155.15,280.6322353]
["bitfinex-derivatives","SOLF0:USTF0",1762300986798,3.09,155.18,155.12,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300987605,3.09,155.17,155.12,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300987801,3.09,155.2,155.12,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300988606,5.97177815,155.28,155.12,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300988607,8.891,155.18,155.12,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762300988914,3.09,155.18,155.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300989208,8.8918,155.16,155.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300989400,3.09,155.15,155.04,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300989600,3.09,155.15,155.05,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300989800,5.8026,155.14,155.06,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762300990208,3.09,155.13,155.06,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762300990909,3.09,155.13,155.07,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762300992309,3.09,155.13,155.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300993409,3.09,155.13,155.07,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762300993604,3.09,155.13,155.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300994614,3.09,155.13,155.06,71.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762300994818,3.09,155.13,155.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300995709,3.09,155.13,155.07,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762300997015,3.09,155.13,155.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300997313,3.23,155.09,155.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300997509,3.23,155.09,155.05,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762300997703,3.23,155.09,155.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300999014,3.23,155.09,155.05,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762300999413,3.23,155.12,155.05,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762300999612,3.23,155.12,155.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300999813,3.23,155.12,155.06,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762301000213,3.23,155.12,155.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301001015,3.23,155.12,155.07,71.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762301003419,9.0318,155.16,155.07,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301004117,3.23,155.16,155.09,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762301004718,3.23,155.16,155.1,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762301005419,3.23,155.16,155.11,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762301006915,3.23,155.16,155.02,1.12200155]
["bitfinex-derivatives","SOLF0:USTF0",1762301007219,3.23,155.16,155.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301007425,3.23,155.08,155.03,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301008622,3.23,155.07,154.98,286.44068536]
["bitfinex-derivatives","SOLF0:USTF0",1762301008921,3.23,155.07,154.98,352.48068536]
["bitfinex-derivatives","SOLF0:USTF0",1762301009215,9.0357,155.05,154.98,352.48068536]
["bitfinex-derivatives","SOLF0:USTF0",1762301009720,3.23,155.02,154.98,346.67268536]
["bitfinex-derivatives","SOLF0:USTF0",1762301010818,9.0369,155.02,154.98,346.67268536]
["bitfinex-derivatives","SOLF0:USTF0",1762301011020,3.23,155.02,154.98,346.67268536]
["bitfinex-derivatives","SOLF0:USTF0",1762301011923,9.0369,155.02,154.98,346.67268536]
["bitfinex-derivatives","SOLF0:USTF0",1762301012118,3.23,155.02,154.98,346.67268536]
["bitfinex-derivatives","SOLF0:USTF0",1762301012821,3.23,155.02,154.98,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301013021,3.17,155.01,154.98,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301013213,3.17,155.01,154.88,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762301013417,3.17,155.01,154.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301013624,8.9773,155.01,154.9,1.12294288]
["bitfinex-derivatives","SOLF0:USTF0",1762301014125,3.17,154.99,154.9,1.12294288]
["bitfinex-derivatives","SOLF0:USTF0",1762301014421,3.17,154.99,154.9,20.56773803]
["bitfinex-derivatives","SOLF0:USTF0",1762301014621,3.17,154.99,154.91,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301014817,3.17,154.99,154.92,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301015021,5.97177815,155.07,154.91,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301015022,3.17,154.98,154.91,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301015622,8.9789,154.97,154.91,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301016523,3.17,154.95,154.82,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762301016724,3.17,154.95,154.83,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301016924,8.9804,154.93,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301017318,3.17,154.93,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301017525,8.9808,154.92,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301018117,5.97177815,155.01,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301018118,3.17,154.9,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301018820,3.17,154.89,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301019222,3.17,154.87,154.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301019418,3.17,154.87,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301019621,3.17,154.87,154.7,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301019827,8.9841,154.83,154.73,1.12419441]
["bitfinex-derivatives","SOLF0:USTF0",1762301020222,3.17,154.82,154.73,1.12419441]
["bitfinex-derivatives","SOLF0:USTF0",1762301020523,3.17,154.82,154.73,6.94159441]
["bitfinex-derivatives","SOLF0:USTF0",1762301020826,3.17,154.82,154.73,1.12419441]
["bitfinex-derivatives","SOLF0:USTF0",1762301021122,3.17,154.9,154.73,20.51474569]
["bitfinex-derivatives","SOLF0:USTF0",1762301021324,3.17,154.88,154.73,1.12419441]
["bitfinex-derivatives","SOLF0:USTF0",1762301021529,8.983,154.86,154.75,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762301021828,8.983,154.86,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301022226,8.983,154.86,154.77,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762301023733,3.07,154.85,154.77,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762301024226,3.07,154.85,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301024227,3.07,154.91,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301024531,3.07,154.89,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301024722,3.07,154.88,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301024925,3.07,154.88,154.79,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762301025231,3.07,154.88,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301026228,3.07,154.88,154.81,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762301026436,3.07,154.88,154.82,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301026725,3.07,154.88,154.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301026928,8.8822,154.88,154.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301027133,3.07,154.88,154.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301027732,3.07,154.87,154.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301027930,3.07,154.87,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301028131,8.883,154.86,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301028436,3.07,154.85,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301028935,8.8838,154.84,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301029236,3.07,154.83,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301030332,3.07,154.9,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301030937,3.07,154.9,154.83,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762301031433,3.07,154.97,154.84,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762301031630,3.07,154.93,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301032025,3.07,154.93,154.82,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762301032334,8.8818,154.89,154.82,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762301032536,3.07,154.97,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301032737,3.07,154.95,154.79,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301032931,3.07,154.95,154.79,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1762301033628,3.07,154.95,154.88,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762301035030,8.8796,154.95,154.88,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762301035233,3.07,154.94,154.75,30.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762301035535,3.07,154.94,154.77,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301035735,8.8804,154.93,154.77,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301036337,5.8107,154.92,154.77,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301036535,8.8807,154.92,154.77,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301036735,5.8111,154.91,154.83,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762301036933,5.8111,154.91,154.84,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301037133,5.8111,154.91,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301038436,3.07,154.92,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301039539,3.07,154.92,154.76,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301039540,3.07,154.92,154.74,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301039738,3.07,154.92,154.75,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301040036,3.07,154.92,154.75,43.66383136]
["bitfinex-derivatives","SOLF0:USTF0",1762301040442,5.8126,154.87,154.8,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762301040841,5.8126,154.87,154.75,43.66383136]
["bitfinex-derivatives","SOLF0:USTF0",1762301041047,5.8126,154.87,154.8,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762301041238,5.8126,154.87,154.75,43.66383136]
["bitfinex-derivatives","SOLF0:USTF0",1762301041434,3.07,154.85,154.75,1.12383136]
["bitfinex-derivatives","SOLF0:USTF0",1762301041636,3.07,154.85,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301041940,3.07,154.81,154.71,1.12419441]
["bitfinex-derivatives","SOLF0:USTF0",1762301042140,3.07,154.81,154.7,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301042340,3.07,154.74,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301043043,3.07,154.78,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301043448,8.886,154.78,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301043645,3.07,154.83,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301044645,8.8845,154.82,154.72,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762301044847,3.07,154.82,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301046641,8.8846,154.81,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301046842,3.07,154.8,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301047546,8.8838,154.84,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301048053,3.07,154.84,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301048652,3.07,154.84,154.77,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762301048852,3.07,154.84,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301049051,3.07,154.88,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301049254,8.8805,154.92,154.73,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301049551,8.8805,154.92,154.73,156.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762301049951,3.07,154.91,154.73,156.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762301050248,3.07,154.91,154.74,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762301050448,3.07,154.91,154.74,90.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762301050645,3.07,154.95,154.73,156.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762301050846,3.07,154.93,154.76,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762301051155,3.07,154.92,154.76,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762301051855,4.95383147,154.91,154.76,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762301052050,3.07,154.92,154.85,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762301052255,4.96475041,154.91,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301052451,9.04177815,154.95,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301052754,4.96474933,154.94,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301052952,4.96474933,154.93,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301053153,3.07,154.95,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301053353,4.96534146,154.94,154.87,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762301053555,4.96534146,154.93,154.87,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762301053755,3.07,154.95,154.87,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762301053956,3.13,154.93,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301054148,3.13,154.91,154.85,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301054349,3.13,154.89,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301054556,3.13,154.85,154.7,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301054849,8.09534146,154.84,154.7,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301055057,4.96534146,154.83,154.76,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762301055256,3.13,154.84,154.76,71.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762301055456,4.97459167,154.83,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301055656,3.13,154.84,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301055849,7.97369326,154.89,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301055850,9.10177815,154.88,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301056054,4.97424147,154.87,154.8,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762301056255,4.97424147,154.86,154.8,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762301056556,4.97424147,154.86,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301056557,3.13,154.84,154.76,71.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762301056752,4.9742138,154.83,154.76,71.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762301056956,4.97895549,154.82,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301057152,3.13,154.82,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301057351,15.94738653,154.93,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301057352,3.13,154.8,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301057858,5.8145,154.82,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301058151,4.98247517,154.81,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301058359,3.13,154.84,154.79,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762301058551,4.9874037,154.83,154.79,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762301058753,4.9874037,154.83,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301058754,9.10177815,154.87,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301058952,4.98644456,154.86,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301059162,4.98644456,154.85,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301059454,4.98644456,154.84,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301059659,4.98992559,154.83,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301059860,9.13290982,154.87,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301060058,3.13,154.85,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301060258,3.13,154.83,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301060559,4.98992559,154.82,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301060864,4.98992559,154.81,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301061065,3.13,154.83,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301061266,4.99383244,154.82,154.76,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301061568,8.12383244,154.81,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301061757,4.99383244,154.8,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301061957,3.13,154.81,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301062157,8.12802783,154.8,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301062359,4.99802783,154.79,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301062557,4.99802783,154.78,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301062962,4.99802783,154.78,154.74,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301062963,3.13,154.77,154.74,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301063172,8.12914533,154.76,154.74,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301063375,4.99914533,154.75,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301063575,3.13,154.76,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301063875,5.00037481,154.75,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301064066,3.13,154.81,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301064067,9.13290982,154.81,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301064373,4.99594045,154.8,154.73,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762301064675,4.99594045,154.79,154.73,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762301064871,9.13290982,154.81,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301064872,4.99594045,154.78,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301065072,3.13,154.81,154.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762301065375,3.13,154.79,154.72,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762301065676,4.99566664,154.78,154.72,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762301065875,4.99566664,154.77,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301066078,3.13,154.79,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301066277,3.13,154.77,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301066574,8.12722724,154.76,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301066776,3.13,154.76,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301067779,5.8155,154.79,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301068278,8.9455,154.79,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301068474,3.13,154.77,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301068668,3.13,154.75,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301069070,3.13,154.73,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301069675,3.13,154.72,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301070378,3.13,154.71,154.69,1.2546317]
["bitfinex-derivatives","SOLF0:USTF0",1762301070974,3.13,154.7,154.53,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762301071279,3.13,154.7,154.54,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301071469,3.13,154.7,154.56,1.12537593]
["bitfinex-derivatives","SOLF0:USTF0",1762301071673,3.13,154.67,154.56,1.12537593]
["bitfinex-derivatives","SOLF0:USTF0",1762301072072,3.13,154.67,154.6,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762301072278,3.13,154.67,154.59,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301072778,3.23,154.63,154.59,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301072983,3.23,154.63,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301073180,3.23,154.63,154.59,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301073486,3.23,154.61,154.45,1131.87303261]
["bitfinex-derivatives","SOLF0:USTF0",1762301073679,3.23,154.61,154.52,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301074376,3.23,154.61,154.48,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301074777,3.23,154.56,154.48,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301076284,3.23,154.63,154.54,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762301076486,3.23,154.63,154.55,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301076779,3.23,154.63,154.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301077084,3.23,154.67,154.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301077479,3.23,154.66,154.49,1.12597674]
["bitfinex-derivatives","SOLF0:USTF0",1762301077679,3.23,154.66,154.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301078579,9.051,154.64,154.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301078977,5.8216,154.63,154.52,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762301079181,5.8216,154.63,154.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301079483,3.23,154.68,154.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301079687,3.23,154.68,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301079880,5.8207,154.65,154.56,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301080375,3.23,154.68,154.55,67.824]
["bitfinex-derivatives","SOLF0:USTF0",1762301080376,3.23,154.64,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301080576,3.23,154.64,154.49,1.12597674]
["bitfinex-derivatives","SOLF0:USTF0",1762301080781,3.23,154.64,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301080984,5.8234,154.58,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301081185,3.23,154.59,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301081485,9.0547,154.55,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301081685,3.23,154.55,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301081890,3.23,154.63,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301082089,3.23,154.59,154.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301083685,3.23,154.59,154.5,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301083982,3.18,154.62,154.5,129.4857764]
["bitfinex-derivatives","SOLF0:USTF0",1762301084691,5.8227,154.6,154.5,135.3119764]
["bitfinex-derivatives","SOLF0:USTF0",1762301084886,5.8227,154.6,154.5,129.4857764]
["bitfinex-derivatives","SOLF0:USTF0",1762301085194,5.8227,154.6,154.53,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762301085393,3.18,154.62,154.5,129.4857764]
["bitfinex-derivatives","SOLF0:USTF0",1762301085792,3.18,154.59,154.51,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762301086090,3.18,154.59,154.5,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301086392,5.8239,154.57,154.5,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301087092,9.003,154.59,154.5,134.186]
["bitfinex-derivatives","SOLF0:USTF0",1762301087990,5.8235,154.58,154.5,134.186]
["bitfinex-derivatives","SOLF0:USTF0",1762301088187,3.18,154.59,154.5,134.186]
["bitfinex-derivatives","SOLF0:USTF0",1762301089590,3.18,154.59,154.51,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762301090289,5.8222,154.61,154.5,129.48583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301090489,9.0015,154.63,154.5,129.48583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301090692,11.6374,154.71,154.5,67.48583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301090693,3.18,154.68,154.5,67.48583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301091093,5.8208,154.65,154.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301091294,3.18,154.68,154.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301091895,3.18,154.67,154.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301092192,3.18,154.67,154.59,72.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762301092393,5.8193,154.69,154.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301093298,8.9985,154.71,154.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301093692,8.9985,154.71,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301093891,3.18,154.71,154.64,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762301094092,3.18,154.71,154.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301094397,8.9985,154.71,154.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301094600,3.18,154.71,154.65,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301094790,3.18,154.71,154.5,1.12583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301094791,5.8201,154.67,154.6,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762301095398,3.18,154.67,154.5,1.12583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301095700,3.18,154.67,154.51,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762301095900,5.8203,154.66,154.51,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762301096397,3.18,154.67,154.51,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762301096791,5.8208,154.65,154.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301096992,3.18,154.67,154.59,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301097190,3.18,154.67,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301097895,5.8208,154.65,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301098100,3.18,154.67,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301098600,5.8204,154.66,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301100402,3.18,154.65,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301100698,4.9575865,154.64,154.57,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301101002,4.9575865,154.64,154.5,1.12583103]
["bitfinex-derivatives","SOLF0:USTF0",1762301101003,9.0023,154.61,154.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301101296,3.18,154.65,154.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301101490,5.8215,154.63,154.56,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762301101690,5.8215,154.63,154.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301101691,3.18,154.65,154.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301101896,15.94738653,154.76,154.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301101897,3.18,154.69,154.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301102097,6.00290982,154.72,154.56,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301102304,3.18,154.73,154.58,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301102600,4.9571429,154.75,154.59,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301102895,4.96804183,154.74,154.59,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301103100,4.94359912,154.76,154.59,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1762301103401,4.96753809,154.75,154.59,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1762301103601,5.817,154.75,154.68,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762301103801,5.817,154.75,154.68,72.3593]
["bitfinex-derivatives","SOLF0:USTF0",1762301104100,3.18,154.76,154.68,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301104101,4.9829826,154.74,154.68,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301104298,3.18,154.76,154.68,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301104500,4.98309336,154.75,154.69,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762301104797,4.98309336,154.74,154.68,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301104998,9.18290982,154.8,154.72,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762301105200,9.18290982,154.8,154.62,109.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762301105201,10.98517795,154.79,154.73,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301105401,4.98226813,154.78,154.74,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301105598,6.00290982,154.81,154.75,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301105905,9.18290982,154.84,154.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301106103,4.99071375,154.83,154.75,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301106398,3.18,154.84,154.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301106703,4.99654654,154.83,154.76,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301106901,8.17654654,154.82,154.74,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301107097,4.99654654,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301107297,4.99654654,154.8,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301107501,3.18,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301107698,4.99751125,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301107897,4.99751071,154.8,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301108097,3.18,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301108299,4.99739913,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301108507,3.18,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301108700,9.18290982,154.86,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301108901,4.99721309,154.85,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301109106,4.99721309,154.84,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301109306,3.18,154.86,154.77,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762301109505,3.18,154.84,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301109802,8.17278222,154.83,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301110011,4.99278222,154.82,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301110207,3.18,154.83,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301110401,8.16921034,154.82,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301110697,3.18,154.8,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301111408,3.18,154.84,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301111612,4.98658512,154.83,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301111904,8.9936,154.84,154.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301112304,8.9936,154.84,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301112510,3.18,154.84,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301112905,3.18,154.82,154.65,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301113107,3.18,154.82,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301113508,3.18,154.82,154.72,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762301113814,3.18,154.82,154.73,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301114004,9.0732,154.85,154.74,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301114200,9.0732,154.85,154.75,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301114201,3.26,154.85,154.75,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301114602,3.26,154.82,154.75,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301114806,3.26,154.82,154.65,19.456832]
["bitfinex-derivatives","SOLF0:USTF0",1762301115008,3.26,154.8,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301115306,5.816,154.78,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301115502,3.26,154.8,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301115714,5.8167,154.76,154.67,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762301116008,3.26,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301116611,3.26,154.77,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301117414,5.8172,154.75,154.66,72.2802]
["bitfinex-derivatives","SOLF0:USTF0",1762301117814,5.8172,154.75,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301118012,3.26,154.77,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301118215,5.8155,154.79,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301118411,3.26,154.81,154.66,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301118811,5.816,154.78,154.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762301119416,9.076,154.78,154.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762301119609,9.076,154.78,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301119809,5.8151,154.8,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301120205,3.26,154.82,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301120410,5.8146,154.81,154.72,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762301120610,9.0746,154.81,154.72,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762301120807,3.26,154.81,154.72,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762301121214,5.8152,154.8,154.73,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762301121416,3.26,154.81,154.73,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762301122018,3.26,154.81,154.74,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762301123522,9.0748,154.81,154.74,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762301123827,9.0748,154.81,154.75,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762301124026,3.26,154.84,154.75,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762301124227,5.8139,154.83,154.72,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301124623,5.8139,154.83,154.76,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762301124824,3.26,154.84,154.76,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762301125024,3.26,154.84,154.72,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301125724,3.26,154.84,154.73,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762301125918,3.26,154.84,154.72,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301128028,5.814,154.83,154.75,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762301128823,5.8122,154.88,154.73,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301129024,3.26,154.9,154.73,85.67]
["bitfinex-derivatives","SOLF0:USTF0",1762301129326,3.26,154.94,154.75,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762301129628,3.26,154.94,154.84,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762301129831,3.26,154.94,154.84,72.1933]
["bitfinex-derivatives","SOLF0:USTF0",1762301130030,5.8107,154.92,154.84,72.1933]
["bitfinex-derivatives","SOLF0:USTF0",1762301130233,5.8107,154.92,154.84,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762301130234,3.26,154.92,154.84,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762301130826,3.26,154.92,154.85,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762301131025,3.26,154.92,154.85,72.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762301131932,9.0707,154.92,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301132230,3.23,154.97,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301132424,7.97369326,155.0,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301132425,6.00290982,155.0,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301132621,3.23,155.01,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301133229,8.21120495,155.0,154.92,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762301133424,3.23,155.0,154.92,72.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762301133820,9.0377,155.0,154.92,72.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762301134025,3.23,155.04,154.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301134223,4.97293038,155.03,154.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301134421,3.23,155.04,154.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301134833,3.23,155.04,154.97,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762301135233,3.23,155.04,154.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762301135433,3.23,155.04,154.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301135626,3.23,155.04,154.94,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301135826,9.0366,155.03,154.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301136426,9.0366,155.03,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301136634,3.23,155.01,154.81,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762301136925,3.23,154.99,154.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301137131,9.0392,154.96,154.86,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762301137625,9.0392,154.96,154.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301138030,3.23,154.96,154.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301138422,5.8083,154.98,154.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301138827,9.0383,154.98,154.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301139030,3.23,154.92,154.77,281.96734627]
["bitfinex-derivatives","SOLF0:USTF0",1762301139228,3.23,154.92,154.83,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301139427,9.8314415,154.95,154.83,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301139627,9.0391,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301140029,5.8096,154.95,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301140926,5.81,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301141228,3.23,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301141629,5.8096,154.95,154.86,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762301141825,3.23,154.95,154.86,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762301142326,3.23,154.93,154.84,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762301142832,3.23,154.92,154.83,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762301143226,3.23,154.92,154.82,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762301143430,3.22,154.89,154.82,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762301144031,9.0318,154.89,154.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301144830,9.0318,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301145234,5.8122,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301145430,3.22,154.89,154.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301145832,3.22,154.87,154.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301146032,3.22,154.87,154.77,281.96734627]
["bitfinex-derivatives","SOLF0:USTF0",1762301146229,8.13756449,154.86,154.77,281.96734627]
["bitfinex-derivatives","SOLF0:USTF0",1762301146537,3.22,154.86,154.77,281.96734627]
["bitfinex-derivatives","SOLF0:USTF0",1762301147033,3.22,154.9,154.77,281.96734627]
["bitfinex-derivatives","SOLF0:USTF0",1762301147235,13.08499875,154.89,154.77,281.96734627]
["bitfinex-derivatives","SOLF0:USTF0",1762301147538,3.22,154.89,154.84,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762301147740,3.22,154.89,154.81,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301148041,13.09650581,154.88,154.81,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301148228,9.0323,154.88,154.81,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301148432,3.22,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301148629,3.22,154.86,154.81,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301149139,3.22,154.84,154.81,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301149934,3.22,154.84,154.68,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762301149935,3.22,154.83,154.78,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762301150133,3.22,154.83,154.76,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301150536,9.0341,154.83,154.76,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301151039,5.8144,154.82,154.76,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301151234,3.22,154.83,154.76,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762301151643,3.22,154.83,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301152235,9.034,154.83,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301154238,5.8133,154.85,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301154836,3.22,154.87,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301155436,9.0329,154.86,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301155633,3.22,154.86,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301156042,5.8133,154.85,154.79,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762301156635,3.22,154.86,154.8,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762301157540,9.0336,154.84,154.71,19.57145626]
["bitfinex-derivatives","SOLF0:USTF0",1762301157743,9.0336,154.84,154.72,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301158439,3.22,154.88,154.72,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301159239,3.22,154.88,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301159445,5.8132,154.85,154.78,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762301159643,5.8132,154.85,154.78,72.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762301159845,5.8126,154.87,154.79,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762301160049,3.22,154.87,154.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762301160545,5.8136,154.84,154.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762301161639,3.22,154.82,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301162145,3.22,154.78,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301162538,9.036,154.78,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301162741,3.22,154.77,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301163140,9.0363,154.77,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301163445,3.22,154.77,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301163847,3.22,154.81,154.73,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762301164642,3.22,154.79,154.72,281.56684657]
["bitfinex-derivatives","SOLF0:USTF0",1762301165048,3.22,154.79,154.64,19.49494632]
["bitfinex-derivatives","SOLF0:USTF0",1762301165247,9.61521712,154.82,154.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301165248,3.22,154.75,154.67,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762301165446,3.22,154.75,154.67,72.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762301165649,9.0382,154.72,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301165851,6.00290982,154.81,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301166050,3.22,154.79,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301166247,3.22,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301167048,5.8171,154.75,154.69,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762301167248,3.22,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301167654,98.39879326,154.86,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301167655,5.816,154.78,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301168457,5.8151,154.8,154.73,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762301168754,3.22,154.81,154.72,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301168957,3.22,154.75,154.72,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301169152,9.0366,154.76,154.72,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301169351,3.22,154.83,154.72,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301169547,3.22,154.83,154.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301169548,3.22,154.75,154.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301169753,3.22,154.75,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301170052,3.22,154.75,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301170250,3.22,154.75,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301170456,9.0371,154.75,154.67,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1762301170645,2.91,154.8,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301171050,5.8167,154.76,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301171255,2.91,154.8,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301171554,5.8171,154.75,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301171758,2.91,154.78,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301172656,2.91,154.78,154.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301173055,5.8178,154.73,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301173262,2.91,154.78,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301173558,2.91,154.78,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301173947,5.8174,154.74,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301174146,2.91,154.78,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301174354,2.91,154.75,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301174553,2.91,154.75,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301174755,2.91,154.73,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301175055,2.91,154.71,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301175252,2.91,154.7,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301175449,5.8209,154.65,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301175648,2.91,154.65,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301175852,5.822,154.62,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301176250,2.91,154.65,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301176458,5.8223,154.61,154.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301176660,8.7323,154.61,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301177758,2.91,154.66,154.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301177955,2.91,154.66,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301178154,5.8201,154.67,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301178554,2.91,154.69,154.58,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301178755,5.8205,154.66,154.58,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301178952,2.91,154.69,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301179258,5.8209,154.65,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301180453,5.8209,154.65,154.58,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301180659,2.91,154.7,154.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301180859,2.91,154.7,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301181260,2.91,154.7,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301181760,2.91,154.75,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301182365,5.8174,154.74,154.65,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762301182565,2.91,154.75,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301183160,5.8178,154.73,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301183966,5.8182,154.72,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301184165,2.91,154.75,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301184463,2.91,154.75,154.66,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301184663,5.8178,154.73,154.66,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301184959,2.91,154.75,154.66,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301184960,2.91,154.75,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301185162,2.91,154.75,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301185163,2.91,154.73,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301185355,5.8189,154.7,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301185858,2.91,154.72,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301186061,5.8193,154.69,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301186363,2.91,154.72,154.64,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762301186961,2.91,154.72,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301187364,5.8193,154.69,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301187759,8.7293,154.69,154.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301187959,8.7293,154.69,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301188259,5.8193,154.69,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301190163,5.8186,154.71,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301190366,5.94604483,154.75,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301190566,5.8171,154.75,154.68,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762301190768,5.8171,154.75,154.68,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762301191568,5.8174,154.74,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301192758,2.92,154.72,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301192955,2.92,154.72,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301192956,4.94713997,154.71,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301193156,7.86819731,154.7,154.6,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762301193362,5.8204,154.66,154.6,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762301193563,5.8204,154.66,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301193960,5.8208,154.65,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301194356,2.92,154.65,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301194665,2.92,154.65,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301194865,2.92,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301195267,5.8219,154.62,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301195563,2.92,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301195865,2.92,154.67,154.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301196065,2.92,154.65,154.56,70.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762301196261,4.95124759,154.66,154.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301196262,8.02607957,154.64,154.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301196466,5.8219,154.62,154.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301197068,8.86604483,154.68,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301197269,2.92,154.66,154.58,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762301197660,5.10632982,154.65,154.58,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762301197867,5.8211,154.64,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301198169,2.92,154.66,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301198363,5.10813518,154.65,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301198570,2.92,154.66,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301198870,5.10813518,154.65,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301199061,8.7403,154.66,154.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301199262,5.10798468,154.65,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301199467,5.8211,154.64,154.57,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762301200073,8.7404,154.66,154.59,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762301200274,8.7404,154.66,154.59,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762301200469,2.92,154.66,154.59,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762301200968,5.94604483,154.7,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301200969,2.92,154.71,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301201172,5.11108301,154.7,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301201471,5.11108301,154.69,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301201666,5.11108301,154.69,154.46,271.9486]
["bitfinex-derivatives","SOLF0:USTF0",1762301201667,5.11767347,154.68,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301201865,8.03847413,154.67,154.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301202068,5.11847413,154.66,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301202270,5.11847413,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301202465,8.86604483,154.67,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301202466,5.11847413,154.64,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301202676,5.11847413,154.63,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301202874,5.8212,154.64,154.57,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762301203576,8.7304,154.66,154.58,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762301203775,5.12712517,154.65,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301203970,13.85831489,154.64,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301204171,5.12731861,154.63,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301204377,5.94604483,154.67,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301204574,5.12675992,154.66,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301204871,8.03675992,154.65,154.52,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301205077,8.03675992,154.64,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301205369,5.8218,154.62,154.55,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762301205772,5.12762059,154.61,154.55,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762301205972,5.8218,154.62,154.55,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762301206175,10.95008983,154.61,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301206368,5.8223,154.61,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301206873,2.91,154.63,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301207073,5.12819068,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301207274,8.85604483,154.63,154.55,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301207275,5.12819068,154.61,154.55,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301207574,5.12819068,154.6,154.55,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301207773,2.91,154.63,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301207973,2.91,154.61,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301208175,8.03648194,154.6,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301208378,5.94604483,154.63,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301208379,8.03648194,154.59,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301208574,8.03648194,154.58,154.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301208775,2.91,154.58,154.5,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762301209080,8.03513047,154.57,154.5,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762301209279,2.91,154.57,154.5,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762301209479,5.8246,154.55,154.49,281.22614455]
["bitfinex-derivatives","SOLF0:USTF0",1762301209670,2.91,154.57,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301209875,2.91,154.61,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301210068,5.8242,154.56,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301210680,5.8242,154.56,154.5,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762301210880,5.8234,154.58,154.5,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301211081,5.12857045,154.57,154.5,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301211281,5.8234,154.58,154.52,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762301211483,5.8227,154.6,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301212580,5.8219,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301212781,2.91,154.63,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301212978,8.03532547,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301213175,5.12532547,154.61,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301213374,8.7319,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301213375,2.91,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301213576,5.12759847,154.61,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301213775,8.7328,154.6,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301214180,2.91,154.59,154.52,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762301214376,8.732,154.62,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301214577,5.12971713,154.61,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301214782,8.732,154.62,154.56,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762301214986,5.12917715,154.61,154.56,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762301215286,2.91,154.62,154.56,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762301215589,2.91,154.65,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301215787,5.12911904,154.64,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301215988,10.95061904,154.63,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301216186,5.8215,154.63,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301216487,5.94604483,154.66,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301216488,13.86436482,154.62,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301216685,8.7319,154.62,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301217386,2.91,154.61,154.56,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762301217986,8.7327,154.6,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301218888,5.8231,154.59,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301219691,2.91,154.6,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301220185,8.85604483,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301220390,5.13606818,154.63,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301220586,205.69602156,154.67,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301220785,10.95560928,154.66,154.59,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762301220982,5.13530928,154.65,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301221191,2.91,154.63,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301221393,8.04530928,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301221690,8.04530928,154.62,154.52,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301221691,2.91,154.6,154.52,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301221891,8.04622643,154.59,154.52,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762301222188,5.13622643,154.58,154.52,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301222491,2.91,154.59,154.52,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301222693,5.13673409,154.58,154.52,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301222883,10.0,154.58,154.52,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301223288,10.0,154.58,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301223684,10.0,154.58,154.55,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762301223888,10.0,154.58,154.52,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301224692,10.0,154.58,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301225492,9.3911572,154.58,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301225693,8.61926476,154.58,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301225891,2.91,154.68,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301226097,5.12965297,154.67,154.6,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301226395,2.91,154.68,154.6,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762301226596,3.01,154.66,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301226798,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301227002,5.15090919,154.63,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301227294,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301227499,5.1522144,154.63,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301227797,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301227995,5.8218,154.62,154.56,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762301228196,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301228599,3.01,154.64,154.57,67.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762301228906,5.15319391,154.63,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301229198,5.15488998,154.62,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301229396,3.01,154.62,154.57,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301229593,3.01,154.62,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301229796,3.01,154.57,154.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301229998,3.01,154.57,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301230599,5.825,154.54,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301230801,3.01,154.61,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301231100,5.1560455,154.6,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301231302,5.8227,154.6,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301231498,3.01,154.61,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301231806,8.16574509,154.6,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301232102,3.01,154.6,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301232500,8.8326,154.6,154.55,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762301232906,5.822,154.62,154.56,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762301233107,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301233302,5.15544985,154.63,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301233506,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301233806,10.97678556,154.63,154.57,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762301234001,3.01,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301235408,3.15,154.65,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301235595,8.30813655,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301235802,286.92542167,154.66,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301235803,8.30813655,154.63,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301235996,8.9723,154.61,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301236406,3.15,154.65,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301236611,10.9800457,154.64,154.58,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762301236798,5.8212,154.64,154.58,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762301237002,3.15,154.65,154.58,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762301237308,8.9715,154.63,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301238008,5.8215,154.63,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301239006,5.8215,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301239204,5.8208,154.65,154.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301239409,8.31890914,154.64,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301239602,5.16890914,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301239805,5.16890914,154.62,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301240106,3.15,154.64,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301240305,8.31984718,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301240504,5.16984718,154.62,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301240708,8.9715,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301240910,5.8215,154.63,154.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301241110,3.15,154.65,154.58,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762301241309,5.1691309,154.64,154.58,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762301241609,14.1406309,154.63,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301241808,5.1691309,154.62,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301242010,8.9715,154.63,154.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301242307,3.15,154.63,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301242506,12.44,154.67,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301242705,5.16855353,154.66,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301242906,12.44,154.67,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301243104,5.16787734,154.66,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301243303,12.44,154.67,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301243713,12.44,154.67,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301244116,12.44,154.67,154.66,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301244812,12.44,154.67,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301245010,15.59,154.67,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301245408,21.41,154.67,154.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301245816,3.15,154.66,154.61,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762301246016,8.9704,154.66,154.61,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762301246415,5.16013038,154.65,154.61,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762301246615,8.9704,154.66,154.61,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762301246816,5.16018537,154.65,154.61,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762301247013,3.15,154.65,154.61,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762301247316,8.9708,154.65,154.61,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301247622,8.3103681,154.64,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301247820,12.44,154.67,154.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301248118,3.15,154.65,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301248312,5.16031911,154.64,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301248517,3.15,154.65,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301248518,5.8219,154.62,154.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301248820,12.44,154.67,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301249014,5.16002154,154.66,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301249222,5.16002154,154.65,154.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301249520,5.16002154,154.64,154.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301249717,3.15,154.66,154.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1762301250022,3.15,154.66,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301250023,3.15,154.64,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301250220,5.16094984,154.63,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301250420,10.98274984,154.62,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301250621,3.15,154.64,154.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301250923,5.8208,154.65,154.59,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762301251420,5.8208,154.65,154.59,70.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762301251723,15.59,154.67,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301251925,3.05,154.65,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301252220,12.44,154.67,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301252421,5.15975751,154.66,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301252622,12.44,154.67,154.6,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762301252823,5.1597557,154.66,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301253023,5.8208,154.65,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301254026,5.8208,154.65,154.6,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762301254227,15.49,154.67,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301254626,8.20637901,154.66,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301254822,5.8207,154.65,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301255523,3.05,154.64,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301255918,3.05,154.64,154.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301256118,5.8207,154.65,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301256322,5.14242314,154.64,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301256526,3.05,154.64,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301256726,3.05,154.64,154.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301256927,8.8711,154.64,154.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301257123,3.05,154.64,154.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301257325,8.8711,154.64,154.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301257531,3.05,154.64,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301257827,12.44,154.67,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301258030,12.44,154.67,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301258828,12.44,154.67,154.63,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762301259226,12.44,154.67,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301260131,12.44,154.67,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301260436,15.49,154.67,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301260625,5.13865565,154.66,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301260831,3.05,154.64,154.57,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762301261029,3.05,154.64,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301262226,3.05,154.64,154.58,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762301262432,3.05,154.64,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301262630,5.8207,154.65,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301263637,5.8207,154.65,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301263838,5.8207,154.65,154.58,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301264137,21.5199,154.67,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301264343,5.13878025,154.66,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301264535,15.7,154.67,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301264736,5.13889244,154.66,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301264935,3.26,154.67,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301265137,10.95907739,154.66,154.6,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762301265339,3.26,154.67,154.6,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762301265534,5.13894524,154.66,154.6,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762301265738,3.26,154.67,154.6,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762301265939,5.13953816,154.66,154.6,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762301266240,5.8207,154.65,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301267334,9.0812,154.64,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301267538,3.26,154.64,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301267940,9.0811,154.64,154.59,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762301268735,9.0815,154.63,154.59,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762301268941,3.26,154.67,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301269140,8.40627792,154.66,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301269339,5.14627792,154.65,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301269538,5.14627792,154.64,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301269741,3.26,154.66,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301270039,5.8211,154.64,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301271541,9.0811,154.64,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301272340,5.8214,154.63,154.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301272943,9.0814,154.63,154.58,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301273145,3.26,154.61,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301273335,3.26,154.59,154.47,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762301273533,3.26,154.59,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301273944,3.26,154.57,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301274548,5.8246,154.55,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301274840,3.26,154.54,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301275145,3.26,154.59,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301275345,8.41064823,154.58,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301275541,5.8245,154.55,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301275838,3.26,154.57,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301276146,9.0841,154.56,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301276342,3.26,154.56,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301277039,5.8252,154.53,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301277243,3.26,154.56,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301277650,5.8245,154.55,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301277946,3.26,154.56,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301278948,3.26,154.56,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301279353,3.26,154.56,154.51,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762301279655,3.26,154.55,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301279845,3.26,154.55,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301280045,9.085,154.54,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301280443,3.26,154.53,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301280648,3.26,154.5,154.44,200.15448915]
["bitfinex-derivatives","SOLF0:USTF0",1762301280840,3.26,154.48,154.44,200.15448915]
["bitfinex-derivatives","SOLF0:USTF0",1762301281040,3.26,154.51,154.44,203.33448915]
["bitfinex-derivatives","SOLF0:USTF0",1762301281239,3.26,154.54,154.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301281439,5.15504137,154.53,154.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301281650,5.15504137,154.52,154.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301281844,3.26,154.53,154.47,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762301282046,6.02233363,154.57,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301282254,5.15519255,154.56,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301282441,6.02233363,154.59,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301282641,8.41588822,154.58,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301282844,5.15588822,154.57,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301283049,3.26,154.58,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301283446,3.26,154.58,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301283447,3.26,154.54,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301283650,3.26,154.52,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301283850,3.26,154.52,154.44,200.15448915]
["bitfinex-derivatives","SOLF0:USTF0",1762301284151,3.26,154.48,154.43,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762301285748,3.26,154.48,154.43,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762301285945,17.25602689,154.54,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301286145,8.40232309,154.53,154.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301286344,5.14232309,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301286547,5.14232309,154.51,154.45,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301286749,3.26,154.53,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301287048,3.26,154.53,154.46,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762301287248,5.18185733,154.52,154.46,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762301287448,19.3,154.53,154.46,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762301287649,5.18174656,154.52,154.46,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762301287953,25.1253,154.53,154.46,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762301288154,5.18174504,154.52,154.46,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1762301288448,19.3,154.53,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301288649,19.3,154.53,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301288650,3.26,154.5,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301289257,5.8275,154.47,154.41,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1762301289753,19.3,154.53,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301290555,3.26,154.52,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301290756,3.26,154.51,154.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301291051,3.26,154.51,154.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301291760,3.26,154.51,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301291962,5.8264,154.5,154.44,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762301292263,16.04,154.53,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301292462,16.04,154.53,154.46,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762301292463,5.8257,154.52,154.46,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762301292757,3.26,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301292957,9.0857,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301293156,3.26,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301294058,5.826,154.51,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301294666,5.8264,154.5,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301295067,5.8264,154.5,154.44,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1762301297772,16.04,154.53,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301297968,3.27,154.52,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762301298269,9.0964,154.5,154.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762301298671,3.27,154.5,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301298873,19.31,154.53,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301299274,16.04,154.53,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301299774,16.04,154.53,154.45,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762301299775,16.04,154.53,154.51,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762301300073,16.04,154.53,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301300870,5.8227,154.6,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301301176,3.27,154.64,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301301566,3.27,154.64,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301301971,3.27,154.62,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301302480,3.27,154.6,154.55,72.3642]
["bitfinex-derivatives","SOLF0:USTF0",1762301302667,3.27,154.6,154.55,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762301302870,3.27,154.6,154.55,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762301303073,9.0927,154.6,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301303373,3.27,154.59,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301303571,3.27,154.59,154.53,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1762301303774,3.27,154.63,154.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301304481,3.27,154.63,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301304873,5.13839527,154.65,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301305179,3.27,154.66,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301305573,3.27,154.66,154.6,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762301305773,3.27,154.66,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301305983,3.27,154.66,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301306580,3.27,154.66,154.56,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762301306779,3.27,154.64,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301307583,3.27,154.64,154.55,67.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762301307584,5.8219,154.62,154.55,67.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762301307776,5.8219,154.62,154.55,70.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762301307976,3.27,154.64,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301308982,9.0912,154.64,154.57,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762301309581,3.27,154.64,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301310883,5.8219,154.62,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301312487,3.23,154.6,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301312684,3.23,154.6,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301313083,5.8234,154.58,154.52,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762301313289,3.23,154.6,154.52,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762301313882,5.8234,154.58,154.52,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762301315387,9.0534,154.58,154.52,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762301315685,3.23,154.58,154.53,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762301317283,3.23,154.58,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301317678,3.23,154.58,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301317880,3.23,154.62,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301318190,8.39368257,154.61,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301318387,9.0526,154.6,154.54,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762301318688,3.23,154.59,154.51,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301318989,5.8233,154.58,154.52,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762301319186,5.8233,154.58,154.52,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762301319384,3.23,154.59,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301319684,3.23,154.59,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301320486,3.23,154.59,154.55,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762301320884,78.0404,154.67,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301320885,3.23,154.64,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301321283,9.0512,154.64,154.59,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762301321477,3.23,154.63,154.59,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762301321683,3.23,154.63,154.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301322078,9.0515,154.63,154.57,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762301322280,3.23,154.63,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301322678,5.823,154.59,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301323081,3.23,154.6,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301323279,5.8221,154.62,154.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762301323879,3.21,154.62,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301324085,3.21,154.66,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301324291,8.37431341,154.65,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301324482,3.21,154.65,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301324681,3.21,154.63,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301325085,3.21,154.61,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301325589,3.21,154.61,154.55,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762301325788,3.21,154.61,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301326188,5.8226,154.6,154.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301327193,3.21,154.61,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301327392,3.21,154.65,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301327687,3.21,154.65,154.6,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762301327891,9.0307,154.65,154.6,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762301328696,3.21,154.68,154.61,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762301328891,3.21,154.66,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301329084,5.821,154.64,154.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301329489,3.21,154.63,154.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301329691,3.21,154.61,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301330195,12.42,154.65,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301330196,15.63,154.65,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301330390,8.37426299,154.64,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301330590,3.21,154.64,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301331191,3.21,154.64,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301331996,5.8214,154.63,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301332197,5.8214,154.63,154.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301332397,9.0314,154.63,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301332598,9.0314,154.63,154.58,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762301333100,9.0314,154.63,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301333294,3.21,154.63,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301334595,9.0315,154.63,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301335296,5.8219,154.62,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301335493,3.21,154.63,154.56,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762301335695,3.21,154.63,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301336894,5.8222,154.61,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301337097,3.21,154.63,154.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301337293,3.21,154.63,154.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301337499,5.8237,154.57,154.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301338597,5.8237,154.57,154.51,71.0257]
["bitfinex-derivatives","SOLF0:USTF0",1762301339200,5.8237,154.57,154.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301340096,9.0331,154.59,154.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301340496,3.21,154.59,154.53,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762301341001,8.25134305,154.63,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301341201,3.21,154.61,154.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301341600,3.21,154.61,154.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301342197,3.21,154.64,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301342599,18.2407,154.65,154.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301342902,12.42,154.65,154.59,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762301343199,12.42,154.65,154.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301343507,15.63,154.65,154.6,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762301343702,12.42,154.65,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301344201,12.42,154.65,154.62,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1762301344392,12.42,154.65,154.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301344592,12.42,154.65,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301344794,6.02233363,154.74,154.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301345003,19.4585445,154.73,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301345202,10.22621087,154.72,154.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301345402,5.1694765,154.71,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301345596,6.02233363,154.76,154.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301345801,5.1719646,154.75,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301346000,5.1719646,154.74,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301346196,5.10568391,154.73,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301346397,3.21,154.76,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301346599,5.07807623,154.75,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301346804,3.21,154.76,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301346805,5.07807623,154.74,154.69,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301347004,3.21,154.76,154.69,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301347203,5.0442839,154.75,154.69,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301347507,3.21,154.76,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301347910,5.8158,154.78,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301348502,3.21,154.79,154.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301348709,3.21,154.79,154.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301349797,3.21,154.79,154.72,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1762301350007,3.21,154.79,154.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301350197,9.0256,154.79,154.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301350907,3.21,154.78,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301351308,3.21,154.78,154.69,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301351509,3.21,154.78,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301352304,3.21,154.78,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301352603,3.21,154.78,154.68,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301352807,5.8174,154.74,154.68,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301353208,3.21,154.78,154.68,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301353409,8.8566,154.76,154.68,75.1793]
["bitfinex-derivatives","SOLF0:USTF0",1762301353608,3.04,154.76,154.68,75.1793]
["bitfinex-derivatives","SOLF0:USTF0",1762301354009,3.04,154.76,154.68,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762301354404,3.04,154.7,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301355111,8.8594,154.69,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301355509,8.8594,154.69,154.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301356106,3.04,154.69,154.64,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301356310,3.04,154.69,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301357023,8.8593,154.69,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301357208,3.04,154.68,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301358615,66.32,154.76,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301358616,3.04,154.72,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301359014,5.819,154.7,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301359216,8.859,154.7,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301359515,8.859,154.7,154.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301359913,3.04,154.7,154.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301361110,8.859,154.7,154.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301361516,3.04,154.7,154.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301362211,3.04,154.69,154.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301363214,3.04,154.72,154.65,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301363914,5.819,154.7,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301364410,5.8193,154.69,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301364619,3.04,154.68,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301365214,5.8194,154.69,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301365513,3.04,154.71,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301366313,5.82,154.67,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301366711,3.04,154.71,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301367612,3.04,154.75,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301369116,5.8178,154.73,154.67,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762301369313,3.04,154.75,154.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301369517,5.8191,154.7,154.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301370019,5.8185,154.71,154.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301371122,5.8185,154.71,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301371315,8.859,154.7,154.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301373111,8.859,154.7,154.63,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762301373312,5.8183,154.72,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301373516,3.2,154.73,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301374121,3.2,154.77,154.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301374319,8.28983829,154.76,154.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301374519,5.817,154.75,154.69,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762301374714,3.2,154.76,154.69,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762301375319,3.2,154.74,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301375814,5.8181,154.72,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301376822,5.8181,154.72,154.57,1.12495757]
["bitfinex-derivatives","SOLF0:USTF0",1762301376823,3.2,154.72,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301377814,3.2,154.72,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301378017,5.8197,154.68,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301379622,9.0197,154.68,154.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301380521,5.8202,154.67,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301380716,3.2,154.68,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301381126,3.2,154.73,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301381326,3.2,154.71,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301382319,3.2,154.68,154.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301382928,3.2,154.68,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301383224,3.2,154.66,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301383724,5.8211,154.64,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301384321,3.2,154.66,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301384821,5.8207,154.65,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301385223,3.02,154.71,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301385417,3.02,154.69,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301385617,5.8204,154.66,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301385819,8.8404,154.66,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301386021,3.02,154.66,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301386423,3.02,154.66,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301387025,5.8209,154.65,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301387225,3.02,154.7,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301387422,13.03089636,154.69,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301387630,3.02,154.69,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301387931,8.8401,154.67,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301388325,8.8404,154.66,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301389525,5.8207,154.65,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301390625,3.02,154.66,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301391725,5.8202,154.67,154.62,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301391726,5.8202,154.67,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301391926,3.02,154.71,154.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301392227,3.02,154.75,154.67,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762301393025,3.02,154.73,154.63,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762301393221,3.02,154.69,154.56,15.83007972]
["bitfinex-derivatives","SOLF0:USTF0",1762301393427,3.02,154.67,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301393626,154.53139326,154.72,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301393627,3.02,154.63,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301394234,3.02,154.62,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301395326,8.8421,154.62,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301395532,3.02,154.61,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301395924,8.8423,154.61,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301396124,3.02,154.6,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301396334,8.8427,154.6,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301396535,3.02,154.6,154.54,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301398036,3.02,154.6,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301400434,3.02,154.63,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301401538,5.8223,154.61,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301402539,8.8423,154.61,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301403137,5.8215,154.63,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301403337,3.02,154.64,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301403740,5.822,154.62,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301404034,3.02,154.64,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301404636,8.8413,154.64,154.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301404832,8.8413,154.64,154.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301405036,3.02,154.64,154.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301405341,3.02,154.67,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301406042,13.20625578,154.7,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301406339,5.2443609,154.69,154.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301406636,3.02,154.66,154.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301406835,3.02,154.64,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301407034,3.02,154.6,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301408040,5.8223,154.61,154.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301408237,8.8427,154.6,154.52,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1762301408438,8.8427,154.6,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301409141,3.02,154.58,154.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301409339,3.02,154.58,154.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301409736,3.02,154.53,154.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301410137,9.04247165,154.58,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301410441,3.02,154.58,154.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301411136,8.8434,154.58,154.51,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762301411743,3.02,154.58,154.51,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1762301411939,3.02,154.61,154.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301412144,3.02,154.61,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301412543,8.8424,154.61,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301413042,8.8424,154.61,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301413241,5.8224,154.61,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301413445,5.8227,154.6,154.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301413645,3.18,154.61,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301414146,8.41635431,154.64,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301414446,3.18,154.64,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301414844,5.8219,154.62,154.54,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762301415051,3.18,154.64,154.54,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762301415646,3.18,154.64,154.55,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762301415846,3.18,154.66,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301416147,3.18,154.66,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301416842,5.8212,154.64,154.58,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762301417150,3.18,154.66,154.58,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762301417343,3.18,154.66,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301418253,5.8208,154.65,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301418849,5.8201,154.67,154.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301419743,5.8201,154.67,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301419951,5.8201,154.67,154.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301420649,5.8201,154.67,154.61,70.922]
["bitfinex-derivatives","SOLF0:USTF0",1762301420852,5.8201,154.67,154.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301421451,3.18,154.69,154.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301422553,5.8197,154.68,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301423749,3.18,154.66,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301423948,3.18,154.66,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301424148,3.18,154.64,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301424451,9.0031,154.59,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301424757,3.18,154.58,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301425158,9.0034,154.58,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301426156,3.18,154.58,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301426756,5.8242,154.56,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301427057,9.0042,154.56,154.52,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301427453,3.18,154.55,154.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301427959,5.8242,154.56,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301428153,3.18,154.58,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301428457,5.8249,154.54,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301429259,3.18,154.58,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301429850,9.0035,154.58,154.52,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762301430055,9.0035,154.58,154.52,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1762301430458,9.0035,154.58,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301430653,9.0035,154.58,154.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301431354,32.83148947,154.66,154.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301431355,3.18,154.62,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301431965,5.8223,154.61,154.55,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762301432258,5.8223,154.61,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301433963,3.18,154.62,154.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762301434158,3.16,154.66,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301434352,8.41526572,154.65,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301434553,6.0086171,154.68,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301434554,3.16,154.61,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301435362,10.18475892,154.64,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301435564,3.16,154.62,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301435966,5.8227,154.6,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301438668,8.982,154.62,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301438864,6.0086171,154.66,154.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301439073,18.64015539,154.65,154.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301439371,3.16,154.62,154.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301440574,8.9819,154.62,154.58,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301440771,3.16,154.65,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301441078,11.10269916,154.64,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301441266,3.16,154.62,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301441470,3.16,154.62,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301441775,8.982,154.62,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301441972,9.1686171,154.67,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301442274,15.43331506,154.66,154.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301442472,5.28149825,154.65,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301442672,3.16,154.67,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301442869,5.26999083,154.66,154.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301443074,3.16,154.7,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301443265,18.57895652,154.69,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301443470,5.26952291,154.68,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301443670,8.9793,154.69,154.63,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762301444266,3.19,154.67,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301444477,5.22877849,154.66,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301444677,5.22877849,154.66,154.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762301444678,3.19,154.64,154.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301444878,3.19,154.6,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301445677,3.19,154.6,154.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762301446077,5.8235,154.58,154.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762301446278,3.19,154.6,154.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762301446583,3.19,154.56,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301446979,5.8247,154.55,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301447680,9.0147,154.55,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301447881,5.8239,154.57,154.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301448782,3.19,154.59,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301449081,5.22851559,154.58,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301449273,3.19,154.63,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301449478,3.19,154.61,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301450775,5.8228,154.6,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301451176,6.0086171,154.66,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301451177,3.19,154.65,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301451378,5.22767584,154.64,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301451676,3.19,154.65,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301451882,5.2270449,154.64,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301452182,5.8212,154.64,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301452377,3.19,154.64,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301452778,3.19,154.63,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301453179,9.0109,154.65,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301453376,5.22660827,154.64,154.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301453581,5.22741746,154.63,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301453889,5.822,154.62,154.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301454382,5.8224,154.61,154.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301454587,3.19,154.62,154.52,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762301454888,3.19,154.6,154.52,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762301455383,5.2325317,154.59,154.52,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762301455585,3.19,154.6,154.52,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762301455786,3.19,154.6,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301456286,5.8231,154.59,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301458782,5.8236,154.58,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301458985,3.19,154.57,154.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301459395,3.19,154.57,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301459693,3.19,154.57,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301459694,3.19,154.52,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301460289,8.37180504,154.55,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301460486,5.23248924,154.54,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301460796,3.19,154.55,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301461088,5.23252522,154.54,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301461286,3.19,154.57,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301461487,5.22839503,154.56,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301461792,3.19,154.57,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301462986,5.8243,154.56,154.49,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1762301463580,5.8243,154.56,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301463786,3.19,154.55,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301464184,5.825,154.54,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301464792,3.19,154.57,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301465393,5.8243,154.56,154.5,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762301466198,5.8243,154.56,154.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301466398,9.0143,154.56,154.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301467699,5.8246,154.55,154.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301468399,9.0149,154.54,154.48,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762301468698,9.0149,154.54,154.46,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301468699,3.19,154.54,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301468896,3.19,154.52,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301469401,9.0161,154.51,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301469599,3.19,154.56,154.48,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762301469796,3.19,154.58,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301469996,8.37663845,154.57,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301470297,5.8245,154.55,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301470692,9.0139,154.57,154.5,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762301470900,9.0139,154.57,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301471098,3.19,154.61,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301471400,5.18027026,154.6,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301471700,3.19,154.61,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301471902,11.6415,154.65,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301471903,3.19,154.58,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301472097,10.26218942,154.6,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301472098,3.19,154.56,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301472301,3.19,154.56,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301472504,3.19,154.56,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301472998,6.0086171,154.59,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301472999,3.19,154.54,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301474099,5.8254,154.53,154.47,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762301474499,5.8254,154.53,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301475204,5.8246,154.55,154.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301475598,3.15,154.57,154.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301475795,5.8242,154.56,154.51,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762301475995,3.15,154.6,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301476305,8.32829149,154.59,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301476500,3.15,154.62,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301476700,5.17804839,154.61,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301476901,3.15,154.65,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301477204,5.17669353,154.64,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301477404,5.17669353,154.63,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301477605,3.15,154.65,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301477803,5.15930529,154.64,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301478103,286.66849428,154.68,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301478301,8.30802606,154.67,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301478604,3.15,154.67,154.6,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762301478993,3.15,154.67,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301479199,5.8197,154.68,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301479602,5.8197,154.68,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301480002,5.8189,154.7,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301480196,5.12113665,154.69,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301480401,5.8189,154.7,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301481106,5.8189,154.7,154.63,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762301482504,3.15,154.71,154.63,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762301483106,4.7737892,154.75,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301483305,3.15,154.7,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301483901,3.15,154.7,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301484608,74.43148947,154.78,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301484609,3.15,154.75,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301484806,3.15,154.73,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301485106,3.15,154.73,154.65,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1762301485107,5.8183,154.72,154.65,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1762301485705,5.8186,154.71,154.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301486905,3.15,154.69,154.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301487106,3.15,154.69,154.63,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762301487407,3.15,154.69,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301487613,3.15,154.69,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301488112,5.8197,154.68,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301488904,3.15,154.69,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301489111,3.15,154.69,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301489508,5.8186,154.71,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301490806,3.15,154.73,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301491507,8.9693,154.69,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301492113,5.8186,154.71,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301492311,3.08,154.73,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301493115,5.8189,154.7,154.64,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762301495820,5.8189,154.7,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301496208,3.08,154.68,154.63,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301497017,5.8208,154.65,154.63,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301497316,3.08,154.68,154.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301497714,5.8204,154.66,154.6,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762301498117,5.8204,154.66,154.61,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762301498316,8.9004,154.66,154.61,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762301498822,8.9004,154.66,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301499218,3.08,154.66,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301499418,3.08,154.69,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301499917,3.08,154.69,154.61,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762301500512,11.6338,154.75,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301500513,3.08,154.73,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301501122,5.8182,154.72,154.66,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762301501523,3.08,154.76,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301501824,8.8977,154.73,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301502224,5.8181,154.72,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301502920,5.8181,154.72,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301503524,5.8181,154.72,154.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301504427,3.2,154.7,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301505031,3.2,154.69,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301506133,5.00654371,154.74,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301506332,3.2,154.73,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301506527,3.2,154.73,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301506728,3.2,154.69,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301507630,3.2,154.69,154.61,75.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762301507833,3.2,154.69,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301508230,3.2,154.64,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301509236,3.2,154.69,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301510034,3.2,154.66,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301512036,3.2,154.64,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301513135,5.8205,154.66,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301513639,3.2,154.69,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301514034,5.8207,154.65,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301514234,3.2,154.65,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301515141,5.8212,154.64,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301515734,3.2,154.65,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301516038,5.8206,154.66,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301516737,3.2,154.68,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301517139,9.0201,154.67,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301517438,3.2,154.67,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301517641,9.02,154.67,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301518340,5.82,154.67,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301518740,3.2,154.7,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301518741,5.8194,154.69,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301518936,9.0194,154.69,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301519438,5.8196,154.68,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301519640,3.2,154.69,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301519940,5.82,154.67,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301520643,5.8204,154.66,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301520835,3.2,154.67,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301521036,9.68,154.68,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301521236,9.68,154.68,154.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301522938,9.68,154.68,154.65,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1762301523141,9.68,154.68,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301523839,9.68,154.68,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301524041,5.05406854,154.67,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301524341,3.2,154.66,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301524642,5.8207,154.65,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301525241,9.68,154.68,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301526335,5.8204,154.66,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301526544,9.0204,154.66,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301528046,15.4996,154.68,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301528339,3.2,154.67,154.6,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762301528545,9.0208,154.65,154.6,75.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762301528842,9.0208,154.65,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301529139,5.8201,154.67,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301529340,3.2,154.66,154.61,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762301530240,9.0207,154.65,154.61,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762301530545,9.0207,154.65,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301532747,3.2,154.65,154.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301533047,9.68,154.68,154.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762301534045,9.68,154.68,154.66,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1762301534845,9.68,154.68,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301537042,9.68,154.68,154.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301537643,5.07096476,154.68,154.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301538449,15.28,154.73,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301538450,12.06,154.73,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301538941,12.06,154.73,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301541651,12.06,154.73,154.72,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301542448,12.06,154.73,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301542647,12.06,154.73,154.71,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762301542845,12.06,154.73,154.64,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762301542846,3.22,154.72,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301543051,3.22,154.72,154.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1762301543452,3.22,154.72,154.6,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762301543453,3.22,154.7,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301543657,3.22,154.7,154.62,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762301543848,9.0393,154.69,154.63,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762301544049,3.22,154.68,154.63,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762301544249,3.22,154.68,154.62,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762301544449,9.0396,154.68,154.62,75.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762301544754,3.22,154.72,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301545146,15.28,154.73,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301545346,15.28,154.73,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301545546,3.22,154.72,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301545751,3.22,154.7,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301546747,5.8186,154.71,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301547059,15.28,154.73,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301547253,21.0978,154.73,154.67,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762301549256,21.0978,154.73,154.68,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762301549554,3.22,154.72,154.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301550061,3.22,154.69,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301550251,12.06,154.73,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301550458,12.06,154.73,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301550658,12.06,154.73,154.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301550960,15.28,154.73,154.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301551156,3.22,154.72,154.68,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762301551865,15.13,154.73,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301552060,20.9477,154.73,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301552260,3.07,154.72,154.68,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301552467,3.07,154.72,154.68,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1762301552965,3.07,154.72,154.68,74.9493]
["bitfinex-derivatives","SOLF0:USTF0",1762301553657,17.8777,154.73,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301553658,12.06,154.73,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301555156,15.13,154.73,154.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301555968,15.13,154.73,154.69,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762301557667,15.13,154.73,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301557865,12.06,154.73,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301558664,12.06,154.73,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301558869,12.06,154.73,154.72,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301560964,12.06,154.73,154.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762301561169,15.13,154.73,154.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301561365,15.13,154.73,154.68,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301561566,3.07,154.72,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301561767,3.07,154.7,154.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301562564,5.8191,154.69,154.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762301562874,15.13,154.73,154.67,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301563075,3.07,154.72,154.67,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301563570,8.7785,154.71,154.67,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301564574,20.8378,154.73,154.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301564969,15.02,154.73,154.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301565169,12.06,154.73,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301567275,12.06,154.73,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301567974,12.06,154.73,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301568180,15.02,154.73,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301568371,12.06,154.73,154.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301568567,15.02,154.73,154.7,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301570474,15.02,154.73,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301570475,12.06,154.73,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301572172,8.152e-05,154.73,154.72,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762301579780,16.39,154.77,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301579979,16.39,154.77,154.75,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301580177,16.39,154.77,154.76,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301580973,19.35,154.77,154.76,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301581175,2.96,154.76,154.74,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762301584578,2.96,154.74,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301584778,2.96,154.74,154.65,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301584977,2.96,154.74,154.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301585178,16.39,154.77,154.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301585376,2.96,154.75,154.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301585782,2.96,154.72,154.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301586182,2.96,154.74,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301586783,2.96,154.76,154.72,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762301587486,16.39,154.77,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301587687,19.35,154.77,154.74,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301588480,16.39,154.77,154.74,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301589081,19.35,154.77,154.74,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301589780,2.96,154.76,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301589981,2.96,154.76,154.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301590185,2.96,154.76,154.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301590575,2.96,154.73,154.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301590786,2.96,154.73,154.69,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1762301591283,2.96,154.72,154.69,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301591683,2.96,154.72,154.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301591887,2.96,154.72,154.62,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1762301592088,5.8197,154.68,154.62,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1762301592582,2.96,154.69,154.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301592989,2.96,154.69,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762301593287,2.96,154.69,154.65,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301593484,3.17,154.68,154.65,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301594889,3.17,154.66,154.65,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301595289,3.17,154.66,154.61,74.932]
["bitfinex-derivatives","SOLF0:USTF0",1762301595493,3.17,154.66,154.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301596391,3.17,154.66,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301597589,3.17,154.65,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301598087,3.17,154.65,154.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301598088,8.9907,154.65,154.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301598289,3.17,154.64,154.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762301598686,3.17,154.64,154.61,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301600694,16.41,154.68,154.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301600695,3.17,154.62,154.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301600892,3.17,154.67,154.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301601089,3.17,154.66,154.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301601290,3.17,154.63,154.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301601486,3.17,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301602698,3.17,154.63,154.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301603097,8.9915,154.63,154.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301604096,3.17,154.62,154.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762301604692,3.17,154.62,154.59,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1762301607696,8.9919,154.62,154.59,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1762301609296,3.17,154.62,154.59,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1762301614305,8.9918,154.62,154.59,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1762301615404,5.8222,154.61,154.59,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1762301615810,5.8222,154.61,154.59,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301616008,8.8722,154.61,154.59,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301616304,8.8722,154.61,154.59,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301616706,8.8722,154.61,154.59,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762301617808,3.05,154.62,154.59,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762301618104,3.05,154.62,154.59,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301618403,5.8238,154.57,154.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301618604,3.05,154.56,154.55,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762301618799,3.05,154.56,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301619003,3.05,154.54,154.51,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762301619203,3.05,154.54,154.51,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301619600,5.8254,154.53,154.51,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301619806,3.05,154.63,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301620110,5.8227,154.6,154.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301620313,5.8227,154.6,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301621406,5.8227,154.6,154.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301621407,5.823,154.59,154.56,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301621802,3.05,154.59,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301622017,5.8246,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301623011,8.8746,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301623409,5.8246,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301624815,8.9446,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301627711,8.9446,154.55,154.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1762301627712,3.12,154.54,154.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1762301627917,3.12,154.58,154.51,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301628321,3.12,154.55,154.51,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301629021,3.12,154.59,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301629216,3.12,154.57,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301629817,16.43,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301630022,3.12,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301630817,16.43,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301631120,5.8244,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301631321,8.9444,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301631822,5.825,154.54,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301632015,8.945,154.54,154.51,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1762301632415,8.945,154.54,154.51,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1762301632924,25.3743,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301633224,19.55,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301633723,3.12,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301634325,8.9444,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301635526,16.43,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301635921,3.12,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301636118,5.8248,154.54,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301637521,22.2543,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301638125,25.3743,154.56,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301639624,3.12,154.55,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301639926,5.98694692,154.64,154.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762301640227,5.03549781,154.63,154.54,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301640416,8.9411,154.64,154.54,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301640617,5.03331487,154.63,154.54,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301640821,3.12,154.58,154.54,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301641316,8.9434,154.58,154.54,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301641522,3.12,154.58,154.46,19.28654667]
["bitfinex-derivatives","SOLF0:USTF0",1762301641722,7.87,154.62,154.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301641723,3.12,154.61,154.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301641927,5.8231,154.59,154.51,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762301642121,5.8231,154.59,154.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301642327,8.9431,154.59,154.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301642829,3.12,154.59,154.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301643229,5.8222,154.61,154.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301643627,3.12,154.6,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301643829,3.12,154.6,154.55,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301644124,8.9434,154.58,154.55,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301644431,3.12,154.57,154.55,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301646030,3.12,154.56,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301646228,3.12,154.56,154.52,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301646530,3.12,154.56,154.5,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301647926,5.8249,154.54,154.5,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301648126,8.9449,154.54,154.5,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301648532,25.50044692,154.62,154.44,19.84455768]
["bitfinex-derivatives","SOLF0:USTF0",1762301648533,3.12,154.51,154.44,19.84455768]
["bitfinex-derivatives","SOLF0:USTF0",1762301648730,3.12,154.51,154.45,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301648932,3.12,154.51,154.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301649131,3.12,154.51,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301650335,8.9464,154.5,154.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301650531,3.12,154.49,154.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301651930,3.12,154.47,154.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301652232,8.9471,154.48,154.46,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301652434,3.12,154.47,154.39,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762301652629,3.12,154.47,154.4,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301653427,3.12,154.47,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301653625,5.8271,154.48,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301654023,5.8271,154.48,154.41,67.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762301654533,3.15,154.45,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301655436,3.15,154.44,154.4,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301655834,3.15,154.51,154.4,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301657038,3.15,154.49,154.43,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762301658233,8.9768,154.49,154.4,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301658428,3.15,154.48,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301658837,3.15,154.48,154.42,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762301659735,8.9761,154.51,154.42,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762301659937,3.15,154.5,154.42,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762301660435,8.9764,154.5,154.43,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762301660636,3.15,154.49,154.43,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762301661835,3.15,154.47,154.41,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762301662033,3.15,154.47,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301662333,3.15,154.54,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301662533,3.15,154.5,154.43,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762301663036,3.15,154.5,154.44,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762301663836,3.15,154.5,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301664035,3.15,154.53,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301665037,3.15,154.52,154.46,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762301665937,3.15,154.52,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301666242,3.15,154.51,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301668046,3.15,154.5,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301668444,3.15,154.5,154.45,71.788]
["bitfinex-derivatives","SOLF0:USTF0",1762301668646,3.15,154.56,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301668840,3.15,154.54,154.46,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762301670046,8.9756,154.52,154.46,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762301670554,3.15,154.52,154.46,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762301671049,4.05578585,154.57,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301671050,8.976,154.51,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301671345,3.15,154.5,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301672947,3.15,154.5,154.45,71.788]
["bitfinex-derivatives","SOLF0:USTF0",1762301673152,3.15,154.5,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301673547,3.14,154.49,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301674349,11.01,154.48,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301675851,3.14,154.47,154.45,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762301677548,3.14,154.46,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301677746,7.87,154.48,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301677950,11.01,154.48,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301678150,16.8372,154.48,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301678850,16.8372,154.48,154.42,66.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301679050,3.14,154.47,154.43,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762301680852,3.14,154.47,154.42,66.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301681549,3.14,154.47,154.42,71.88488585]
["bitfinex-derivatives","SOLF0:USTF0",1762301682553,3.14,154.47,154.43,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762301683252,7.87,154.48,154.42,66.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301683956,11.06,154.48,154.44,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762301684349,11.06,154.48,154.42,66.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301685652,3.19,154.47,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301686947,3.19,154.47,154.42,67.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762301690559,3.19,154.47,154.43,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762301690754,13.6971,154.48,154.44,69.95578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301690755,7.87,154.48,154.44,69.95578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301691961,7.87,154.48,154.45,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762301692160,3.19,154.47,154.44,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762301693449,3.19,154.47,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301693854,3.19,154.44,154.38,196.64202861]
["bitfinex-derivatives","SOLF0:USTF0",1762301694062,3.19,154.44,154.38,262.52202861]
["bitfinex-derivatives","SOLF0:USTF0",1762301694462,7.87,154.48,154.38,262.52202861]
["bitfinex-derivatives","SOLF0:USTF0",1762301694463,9.019,154.43,154.38,262.52202861]
["bitfinex-derivatives","SOLF0:USTF0",1762301694760,3.19,154.42,154.34,4.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301695056,3.19,154.36,154.32,69.93578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301695260,3.19,154.36,154.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301696660,11.07,154.35,154.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301696855,11.07,154.35,154.32,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301697658,7.88,154.35,154.32,133.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762301698055,7.88,154.35,154.32,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301698258,7.88,154.35,154.32,133.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762301698664,3.19,154.43,154.33,4.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301698864,3.19,154.43,154.37,9.88678585]
["bitfinex-derivatives","SOLF0:USTF0",1762301699057,3.19,154.43,154.39,4.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301699666,3.19,154.45,154.39,4.05578585]
["bitfinex-derivatives","SOLF0:USTF0",1762301700570,3.19,154.45,154.43,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301700959,3.19,154.44,154.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301701268,3.19,154.44,154.42,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301701664,3.19,154.43,154.42,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301701864,3.19,154.43,154.39,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301702368,8.01148947,154.5,154.36,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301702369,3.19,154.46,154.41,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301702562,3.19,154.46,154.43,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301703061,3.19,154.48,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301703259,3.19,154.48,154.47,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301703663,3.19,154.48,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301704065,3.19,154.47,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301704570,9.0176,154.47,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301704769,3.19,154.52,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301704965,3.19,154.5,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301705167,5.08897231,154.49,154.47,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301705369,3.19,154.55,154.47,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301705569,3.19,154.53,154.5,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301706273,3.19,154.52,154.48,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301706675,3.19,154.5,154.43,67.8288]
["bitfinex-derivatives","SOLF0:USTF0",1762301706967,3.19,154.5,154.45,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301707366,3.19,154.5,154.45,8.4247444]
["bitfinex-derivatives","SOLF0:USTF0",1762301707573,9.0154,154.53,154.47,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301707963,3.19,154.53,154.47,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301708470,3.19,154.56,154.51,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301708665,13.52534669,154.55,154.51,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301708865,3.19,154.55,154.51,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301709569,9.0145,154.55,154.51,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301709870,3.19,154.55,154.51,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301710466,5.8239,154.57,154.51,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301710669,5.8239,154.57,154.53,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301711068,5.98694692,154.64,154.55,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301711379,3.19,154.63,154.58,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301712774,3.19,154.63,154.56,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301712973,282.00414711,154.66,154.55,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762301712974,3.19,154.61,154.55,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301713982,3.11,154.64,154.55,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301714182,3.11,154.64,154.57,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301714785,3.11,154.61,154.57,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301716080,282.00414711,154.66,154.59,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301716081,279.40740271,154.66,154.59,2.5967444]
["bitfinex-derivatives","SOLF0:USTF0",1762301716379,3.11,154.68,154.58,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301716777,5.8209,154.65,154.58,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301717580,5.8209,154.65,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301718378,3.11,154.68,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301718586,5.8202,154.67,154.61,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301719286,3.11,154.68,154.61,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301719489,3.11,154.72,154.64,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301719781,5.8187,154.71,154.64,11.89115514]
["bitfinex-derivatives","SOLF0:USTF0",1762301719986,5.8187,154.71,154.62,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301719987,3.11,154.72,154.67,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301720282,3.11,154.78,154.71,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301720690,3.11,154.78,154.69,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301720984,8.9276,154.74,154.69,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301721180,3.11,154.74,154.69,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301723484,3.11,154.74,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301723683,3.11,154.74,154.69,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301724580,3.11,154.74,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301724985,8.9288,154.71,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301725181,3.11,154.7,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301726181,3.11,154.69,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301726688,3.11,154.69,154.63,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301728997,8.9299,154.68,154.63,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301729791,3.11,154.68,154.63,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301730793,3.11,154.73,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301731095,3.11,154.77,154.69,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301731288,3.11,154.74,154.69,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301731998,3.11,154.71,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301732497,8.929,154.7,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301732796,3.11,154.69,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301732993,8.9294,154.69,154.66,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301733200,3.11,154.68,154.63,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301733998,8.9297,154.68,154.63,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301734694,8.9302,154.67,154.63,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301734994,3.11,154.67,154.6,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301735195,3.11,154.67,154.57,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301735989,5.8217,154.63,154.57,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301736188,3.11,154.65,154.55,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301736590,5.01119651,154.68,154.55,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301736591,3.11,154.62,154.55,6.07015514]
["bitfinex-derivatives","SOLF0:USTF0",1762301736795,3.11,154.62,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301737800,8.932,154.62,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301738298,8.932,154.62,154.58,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301738498,3.11,154.61,154.58,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301738695,3.11,154.59,154.56,64.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301738898,3.11,154.59,154.5,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762301739096,8.9339,154.57,154.53,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301739297,3.11,154.56,154.5,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301741408,3.11,154.54,154.48,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301742013,3.11,154.54,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301744114,2.97,154.53,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301744311,2.97,154.53,154.45,71.5681]
["bitfinex-derivatives","SOLF0:USTF0",1762301744610,2.97,154.48,154.39,198.41585168]
["bitfinex-derivatives","SOLF0:USTF0",1762301744816,2.97,154.47,154.38,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301745009,2.97,154.47,154.37,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301745511,2.97,154.45,154.37,2.59144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301745717,2.97,154.45,154.34,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762301745914,5.8299,154.41,154.34,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762301746108,2.97,154.4,154.34,68.33144333]
["bitfinex-derivatives","SOLF0:USTF0",1762301746318,2.97,154.4,154.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301746508,2.97,154.4,154.29,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301747416,2.97,154.4,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301748013,8.8003,154.4,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301748214,2.97,154.39,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301748621,8.8006,154.39,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301751116,2.97,154.39,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301751820,8.34256307,154.38,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301752021,11.20396307,154.37,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301752220,2.97,154.35,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301752513,8.34267277,154.34,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301752718,2.97,154.39,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301752913,2.97,154.37,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301753316,2.97,154.35,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301753722,2.97,154.31,154.17,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301753919,2.97,154.31,154.21,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301754115,2.97,154.31,154.18,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301754319,2.97,154.31,154.17,7.22066853]
["bitfinex-derivatives","SOLF0:USTF0",1762301754625,2.97,154.31,154.17,73.02066853]
["bitfinex-derivatives","SOLF0:USTF0",1762301754817,2.97,154.31,154.2,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301755222,2.97,154.3,154.2,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301755817,2.97,154.3,154.23,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301756018,2.97,154.34,154.26,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301756521,8.8027,154.34,154.26,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301756816,8.8027,154.34,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301757018,5.8329,154.33,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301757319,8.8029,154.33,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301757522,5.8313,154.37,154.29,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301757919,8.8013,154.37,154.29,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301758217,2.97,154.37,154.29,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301759723,2.97,154.37,154.29,11.92659307]
["bitfinex-derivatives","SOLF0:USTF0",1762301760517,279.49939456,154.41,154.27,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301760518,2.97,154.36,154.27,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301760827,2.97,154.36,154.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301761014,2.97,154.31,154.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301761617,5.8344,154.29,154.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301761815,2.97,154.4,154.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301762119,5.833,154.33,154.25,6.09259307]
["bitfinex-derivatives","SOLF0:USTF0",1762301762320,2.97,154.34,154.24,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301762621,2.97,154.38,154.24,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301762923,5.8314,154.37,154.24,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301763115,5.8314,154.37,154.28,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301763715,279.49939456,154.41,154.31,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762301763914,2.97,154.41,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301764421,5.8295,154.42,154.32,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301764621,2.97,154.42,154.3,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301765023,2.97,154.39,154.3,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301766728,2.97,154.44,154.3,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301767427,2.97,154.41,154.3,71.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762301767827,2.97,154.41,154.3,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301768225,2.97,154.41,154.32,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301769128,2.97,154.41,154.33,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762301769327,2.97,154.41,154.32,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301769524,5.8306,154.39,154.3,71.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762301769721,2.97,154.41,154.29,72.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301770025,2.97,154.41,154.27,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301770230,2.97,154.36,154.25,76.19630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301771020,2.97,154.36,154.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301771219,2.97,154.36,154.24,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301771425,2.97,154.36,154.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301771628,8.8017,154.36,154.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301771931,2.97,154.44,154.25,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301772124,2.97,154.42,154.28,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301772320,2.97,154.4,154.28,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301773128,2.97,154.4,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301773323,2.97,154.4,154.32,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762301774127,8.8002,154.4,154.32,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762301775033,3.0,154.44,154.28,29.77630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301775231,3.0,154.44,154.32,76.19630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301775627,3.0,154.4,154.3,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762301775831,3.0,154.4,154.29,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301776230,5.8306,154.39,154.32,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1762301776631,5.8306,154.39,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301778132,3.0,154.4,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301778734,3.0,154.44,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301779033,282.44347662,154.46,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301779235,5.829,154.43,154.34,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762301779631,3.0,154.45,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301779835,8.8284,154.45,154.37,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762301780037,3.0,154.45,154.37,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762301780236,10.86986895,154.44,154.36,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301780434,5.98694692,154.46,154.36,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301780737,3.0,154.53,154.4,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301780938,3.0,154.53,154.4,29.60625167]
["bitfinex-derivatives","SOLF0:USTF0",1762301781134,3.0,154.53,154.4,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301782638,3.0,154.53,154.41,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762301783135,3.0,154.53,154.4,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301783530,3.0,154.53,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301783736,3.0,154.53,154.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301784531,5.8262,154.51,154.43,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762301784734,5.8262,154.51,154.43,71.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762301785536,8.8253,154.53,154.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301787037,8.8253,154.53,154.45,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762301788939,5.8257,154.52,154.43,71.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762301789242,5.8257,154.52,154.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301789453,5.8257,154.52,154.43,71.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762301789637,3.0,154.53,154.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301790345,3.0,154.56,154.47,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762301790735,3.0,154.55,154.45,16.20430958]
["bitfinex-derivatives","SOLF0:USTF0",1762301791442,5.825,154.54,154.45,16.20430958]
["bitfinex-derivatives","SOLF0:USTF0",1762301791744,3.0,154.55,154.45,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301792134,3.0,154.55,154.43,71.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762301792338,5.8258,154.52,154.43,71.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762301793142,3.25,154.52,154.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762301793543,3.25,154.52,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301793741,3.25,154.46,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301793941,3.25,154.46,154.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301794336,3.25,154.44,154.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301795743,3.25,154.5,154.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301796846,3.25,154.44,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301797749,3.25,154.44,154.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301798444,10.37630958,154.53,154.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301798643,3.25,154.51,154.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301798848,5.8283,154.45,154.38,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762301799050,3.25,154.47,154.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301799548,3.25,154.45,154.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301799950,3.25,154.48,154.38,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762301800349,5.01559646,154.51,154.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301800350,5.8269,154.49,154.41,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762301800743,3.25,154.51,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301801043,3.25,154.51,154.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301801446,5.8261,154.51,154.44,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762301801643,3.25,154.54,154.44,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762301801848,5.8257,154.52,154.44,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762301802442,3.25,154.52,154.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301803054,5.8268,154.49,154.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301803450,3.15,154.5,154.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301804053,8.9765,154.5,154.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301804252,3.15,154.5,154.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301805151,3.15,154.49,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301805751,5.8271,154.48,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301806549,3.15,154.46,154.36,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301806749,3.15,154.46,154.32,75.61630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301806948,3.15,154.46,154.33,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301807151,3.15,154.44,154.33,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301807856,5.8294,154.42,154.35,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762301808057,3.15,154.44,154.33,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301808454,8.9815,154.37,154.33,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301809255,3.15,154.36,154.33,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762301809648,3.15,154.36,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301809649,4.45,154.36,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301809955,3.15,154.35,154.25,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1762301810154,3.15,154.35,154.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762301810353,3.15,154.33,154.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762301810758,3.15,154.28,154.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762301810953,3.15,154.28,154.2,207.12897102]
["bitfinex-derivatives","SOLF0:USTF0",1762301811154,3.15,154.28,154.21,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301813156,3.15,154.25,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301813358,3.15,154.25,154.15,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301813755,90.7464,154.31,154.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301813756,5.8378,154.2,154.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762301813959,3.15,154.22,154.13,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301815660,3.15,154.21,154.13,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762301816360,3.15,154.21,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301816963,3.15,154.2,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301817659,3.15,154.23,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301818359,3.15,154.22,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301818758,3.15,154.25,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301819261,106.12090997,154.28,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301819460,3.15,154.21,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301819857,5.8379,154.2,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301820062,3.15,154.21,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301820866,3.15,154.24,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301821560,3.15,154.3,154.15,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301822156,5.8368,154.23,154.15,10.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1762301822361,8.9868,154.23,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301822959,9.61,154.22,154.14,67.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762301823162,9.61,154.22,154.16,6.10460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301823363,9.61,154.22,154.17,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762301824366,12.76,154.22,154.15,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762301824664,9.61,154.22,154.15,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762301824866,9.61,154.22,154.16,6.10460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301825765,9.61,154.22,154.17,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762301825963,9.61,154.22,154.16,6.10460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301827060,9.61,154.22,154.19,6.10460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301827261,9.61,154.22,154.2,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762301828164,3.15,154.21,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301828477,9.61,154.22,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301828768,15.447,154.22,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301828968,9.61,154.22,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301829164,5.8374,154.21,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301829467,9.61,154.22,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301830169,15.447,154.22,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301832369,9.61,154.22,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301832567,9.61,154.22,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301832761,9.61,154.22,154.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301832762,5.8386,154.18,154.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301832963,9.61,154.22,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762301833264,9.61,154.22,154.18,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762301833471,9.61,154.22,154.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301835068,8.97908411,154.22,154.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301835274,8.97908411,154.22,154.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301835973,8.97908411,154.22,154.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301836468,8.97908411,154.22,154.08,19.12276148]
["bitfinex-derivatives","SOLF0:USTF0",1762301836669,8.97908411,154.22,154.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301836975,5.8386,154.18,154.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301837168,5.8386,154.18,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301837365,8.97908411,154.22,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301837674,5.8394,154.16,154.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301838075,8.97908411,154.22,154.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301838076,5.8385,154.18,154.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301838274,8.97908411,154.22,154.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301838470,8.97908411,154.22,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301839170,8.97908411,154.22,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301839375,4.93538596,154.21,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301839576,5.8403,154.14,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301839974,8.97908411,154.22,153.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301840188,5.8414,154.11,154.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301840878,6.10460463,154.17,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301841273,4.93326879,154.16,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301841473,5.8417,154.1,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301842273,6.10460463,154.17,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301842274,5.8406,154.13,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301843280,5.841,154.12,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301843876,5.8399,154.15,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301844076,15.08368874,154.22,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301844273,4.93543329,154.21,154.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301844477,100.77291424,154.2,154.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301844773,9.96061424,154.19,154.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301844978,5.8399,154.14,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301845174,5.02518095,154.17,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301845378,9.96623424,154.21,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301845580,5.02881981,154.2,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301845781,5.838,154.19,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301846080,8.97908411,154.22,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301846273,9.97186677,154.21,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301846476,5.02896823,154.2,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301846675,5.8394,154.16,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301848182,5.8397,154.15,154.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301848382,16.42,154.19,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301849883,5.839,154.17,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301850079,10.03119891,154.16,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301850274,10.03914588,154.15,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301850480,10.03914588,154.14,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301850682,10.03914588,154.13,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301850879,5.06112609,154.12,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301851079,4.99273726,154.11,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301851382,11.9605399,154.18,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301851383,5.97017095,154.18,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301851581,4.99280844,154.17,154.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301851785,22.2581,154.19,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301851987,4.9931057,154.18,154.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762301852183,16.42,154.19,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301852578,4.98240541,154.18,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301852782,5.8388,154.17,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301853188,5.8388,154.17,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301853382,5.8393,154.16,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301853785,4.99364594,154.15,153.99,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762301853988,10.83364594,154.14,154.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301854190,5.00412173,154.13,154.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301854386,5.00412173,154.12,154.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301854683,5.00412173,154.12,153.99,7.23401639]
["bitfinex-derivatives","SOLF0:USTF0",1762301854684,8.96,154.12,154.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301854882,8.96,154.12,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301855986,8.96,154.12,154.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301856191,22.39017095,154.19,154.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301856386,5.00355579,154.18,154.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301856695,5.00355579,154.17,154.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301856884,5.00355579,154.16,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301857089,22.39017095,154.19,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301857288,5.01263851,154.18,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301857487,5.01263851,154.17,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301857687,5.01263851,154.16,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301857888,16.42,154.19,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301858092,5.01289767,154.18,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301858391,5.01289767,154.17,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301858586,16.42,154.19,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301858790,5.01502471,154.18,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301858992,5.01502471,154.17,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301859191,5.01498141,154.16,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301859388,6.87017095,154.2,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301859590,10.98487097,154.19,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301859792,5.01470002,154.18,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301859991,5.01470002,154.17,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301860189,5.8381,154.19,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301860389,5.0157336,154.18,154.14,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301860587,5.0157336,154.17,154.14,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301860788,5.97017095,154.2,154.14,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301860985,5.0152936,154.19,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301861197,0.9,154.22,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301861400,0.9,154.2,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301861698,5.91593924,154.19,154.14,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301861889,5.01593924,154.18,154.14,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301862089,5.8389,154.17,154.14,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301862291,17.32,154.23,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301862494,5.0173408,154.22,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301862690,16.42,154.23,154.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762301863793,16.42,154.23,154.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301864192,16.42,154.23,154.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301865194,16.42,154.23,154.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301866297,2.56403067,154.24,154.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301866502,2.56403067,154.24,154.2,6.10460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301866503,11.93,154.27,154.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301866689,3.08,154.34,154.19,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762301866690,3.08,154.34,154.27,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762301866891,3.08,154.34,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301867098,5.8318,154.36,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301867398,20.08626505,154.42,154.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301867596,3.08,154.33,154.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301867895,5.8336,154.31,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301868598,8.914,154.3,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301869391,5.8332,154.32,154.26,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301869596,3.08,154.34,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301869797,3.08,154.34,154.27,9.09460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301869999,5.8329,154.33,154.27,9.09460463]
["bitfinex-derivatives","SOLF0:USTF0",1762301870693,3.08,154.32,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301871899,5.8344,154.29,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301872100,3.08,154.29,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301872601,5.8352,154.27,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301873296,5.8355,154.26,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301874397,3.08,154.27,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301874598,17.76880463,154.35,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301874599,3.08,154.34,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301874902,3.08,154.31,154.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301875098,3.08,154.31,154.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301875298,3.08,154.36,154.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301875903,5.8326,154.34,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301876104,3.08,154.36,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301876506,8.9116,154.36,154.28,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762301876809,3.08,154.35,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301877107,5.8332,154.32,154.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301877408,8.9132,154.32,154.25,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762301877707,5.8325,154.34,154.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301878707,5.8325,154.34,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301879110,8.9128,154.33,154.28,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301880105,8.9132,154.32,154.28,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301880607,3.08,154.32,154.28,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301881005,3.08,154.36,154.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301881201,3.08,154.36,154.3,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762301881407,3.08,154.42,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301881804,3.08,154.39,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301882404,5.8309,154.38,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301883111,5.8313,154.37,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301883317,3.08,154.37,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301885001,5.8317,154.36,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301885201,8.9117,154.36,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301885810,11.6574,154.44,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301885811,5.831,154.38,154.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301886712,3.08,154.39,154.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301887408,3.08,154.39,154.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301887813,5.8309,154.38,154.32,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762301888111,5.8309,154.38,154.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301888812,5.8277,154.47,154.32,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762301889003,3.08,154.48,154.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762301889004,3.08,154.48,154.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301889306,3.08,154.48,154.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301890010,5.8284,154.45,154.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301890216,3.08,154.48,154.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301891213,3.08,154.48,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301891411,3.08,154.53,154.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301891912,3.08,154.53,154.42,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301892113,8.906,154.51,154.42,70.819]
["bitfinex-derivatives","SOLF0:USTF0",1762301892518,3.08,154.5,154.42,70.819]
["bitfinex-derivatives","SOLF0:USTF0",1762301892712,3.08,154.5,154.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301892912,440.43144505,154.54,154.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301892913,8.9052,154.53,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301893419,3.08,154.53,154.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762301893719,3.08,154.53,154.44,13.36209779]
["bitfinex-derivatives","SOLF0:USTF0",1762301894020,8.9053,154.53,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301894621,2.96,154.55,154.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301895118,5.8234,154.58,154.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301895422,2.96,154.59,154.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301895624,2.96,154.59,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301896223,2.96,154.59,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301896724,8.7829,154.59,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301897328,5.8223,154.61,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301897622,2.96,154.61,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301897925,66.32,154.65,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301897926,8.7807,154.65,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301898322,8.7807,154.65,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301898717,2.96,154.65,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301899317,8.7796,154.68,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301900022,8.7796,154.68,154.56,76.65209779]
["bitfinex-derivatives","SOLF0:USTF0",1762301900023,8.7796,154.68,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301901022,5.8189,154.7,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301901727,8.778,154.72,154.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301902126,2.96,154.72,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301902332,2.96,154.77,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301902726,2.96,154.77,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301903125,2.96,154.81,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301903930,2.96,154.81,154.71,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762301904133,2.96,154.81,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301904329,2.96,154.85,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301904829,2.96,154.84,154.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301905329,2.96,154.89,154.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301905722,2.96,154.88,154.77,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762301905927,2.96,154.88,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301906328,2.96,154.84,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301908336,8.7738,154.84,154.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301908532,2.96,154.84,154.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301908738,2.96,154.84,154.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301909326,2.96,154.88,154.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301909528,2.96,154.95,154.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301909832,5.8112,154.91,154.78,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762301910130,2.96,154.9,154.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301911126,8.7716,154.9,154.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301911831,3.21,154.89,154.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301912336,3.21,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301912939,9.0219,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301913935,3.21,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301914140,3.21,154.89,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301914434,3.21,154.85,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301916037,9.0238,154.84,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301916738,3.21,154.82,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301917128,3.21,154.82,154.76,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301917333,5.8133,154.85,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301917531,3.21,154.88,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301917939,9.0223,154.88,154.79,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762301918639,9.0223,154.88,154.8,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762301918841,3.21,154.88,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301920638,3.21,154.88,154.81,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762301922444,3.21,154.88,154.82,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1762301922637,23.11263843,154.98,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301922638,3.21,154.92,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762301923042,3.21,154.92,154.84,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762301923248,3.21,154.92,154.84,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762301923440,3.21,154.92,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301923641,2.98,155.0,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301924240,5.8092,154.96,154.88,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762301924444,5.8092,154.96,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301924445,2.98,154.96,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301925947,2.98,154.96,154.89,70.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762301926145,2.98,154.96,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301926349,2.98,155.04,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301926547,8.788,154.99,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301926746,2.98,154.99,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301926948,65.96,155.07,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301927150,2.98,155.06,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301928048,2.98,155.02,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301928651,2.98,155.02,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301929952,5.8077,155.0,154.93,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762301930346,2.98,155.02,154.93,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762301930542,2.98,155.02,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301931249,2.98,155.01,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301931551,2.98,155.01,154.94,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762301931741,2.98,155.01,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301932351,2.98,155.01,154.95,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762301932753,2.98,155.01,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301933649,8.7873,155.01,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301934251,8.7877,155.0,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301934450,2.98,155.0,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301935254,2.98,155.0,154.94,22.8017974]
["bitfinex-derivatives","SOLF0:USTF0",1762301935857,2.98,155.0,154.94,28.6113974]
["bitfinex-derivatives","SOLF0:USTF0",1762301938858,8.7876,155.0,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301939257,2.98,154.99,154.91,19.6778461]
["bitfinex-derivatives","SOLF0:USTF0",1762301939452,2.98,154.96,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301939648,2.98,155.01,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301940062,5.8081,154.99,154.92,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762301940255,2.98,154.99,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301940454,2.98,154.99,154.89,84.36661068]
["bitfinex-derivatives","SOLF0:USTF0",1762301940754,2.98,154.95,154.89,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301941259,2.98,154.95,154.87,341.52090625]
["bitfinex-derivatives","SOLF0:USTF0",1762301941260,2.98,154.93,154.87,341.52090625]
["bitfinex-derivatives","SOLF0:USTF0",1762301941963,2.98,154.91,154.83,22.79451152]
["bitfinex-derivatives","SOLF0:USTF0",1762301942155,5.80104598,154.95,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301942351,2.98,154.94,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301942560,2.98,154.94,154.87,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762301942857,2.98,154.94,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301943055,8.7907,154.92,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301943657,5.8111,154.91,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301943857,2.98,154.92,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301944055,5.80104598,154.97,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301944256,2.98,154.95,154.87,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762301944562,4.96079254,154.94,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301944864,4.96079254,154.93,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301945059,2.98,154.95,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301945363,4.96149013,154.94,154.88,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762301945562,4.96149013,154.93,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301945762,2.98,154.95,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301946063,7.94274328,154.94,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301946359,2.98,154.97,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301946561,2.98,155.0,154.91,6.04868881]
["bitfinex-derivatives","SOLF0:USTF0",1762301946866,4.94398375,154.99,154.92,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762301947166,4.94398375,154.98,154.92,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762301947364,2.98,155.0,154.93,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762301947566,5.807,155.02,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301947567,4.94397887,154.99,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301947754,5.807,155.02,154.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301947960,4.94312564,155.01,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301948159,4.94294722,155.0,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301948461,2.98,154.98,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301948863,2.98,155.01,154.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301949061,4.94720247,155.0,154.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301949261,7.92720247,154.99,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301949459,4.94720247,154.98,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301949664,2.98,155.02,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301949857,4.94596121,155.01,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301950057,7.92596121,155.0,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301950256,2.98,155.0,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301950462,2.98,155.0,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301950764,2.98,155.03,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301950972,7.92574294,155.02,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301951270,7.92574294,155.01,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301951463,2.98,154.99,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301951669,2.98,154.97,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301951870,4.94711851,154.96,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301952070,2.98,154.97,154.91,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762301952265,4.94711707,154.96,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301952565,2.98,154.97,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301953266,4.94967228,154.96,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301953467,8.93104598,155.01,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301953662,4.95015307,155.0,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301953863,4.95015307,154.99,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762301954068,4.95035675,154.98,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301954271,3.13,155.01,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301954570,4.95056026,155.0,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301954765,8.08056026,154.99,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301955073,3.13,154.99,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301955271,3.13,155.02,154.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301955470,3.13,154.99,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301956262,3.13,155.04,154.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301956569,5.8068,155.02,154.96,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762301956874,3.13,155.03,154.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301957066,13.88695336,155.02,154.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301957369,3.13,155.02,154.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301958278,8.9377,155.0,154.95,71.0493]
["bitfinex-derivatives","SOLF0:USTF0",1762301959169,3.13,155.0,154.96,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1762301959470,5.807,155.02,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301959673,3.13,155.08,155.0,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762301959971,3.13,155.08,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301960171,3.13,155.11,155.02,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762301960375,3.13,155.11,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301961580,8.9336,155.11,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301961874,3.13,155.11,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301962073,5.8043,155.09,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301962274,3.13,155.11,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301963078,3.13,155.11,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301963580,3.13,155.09,155.04,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301964482,3.13,155.09,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301964679,3.13,155.15,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301964870,3.13,155.14,155.06,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762301965076,3.13,155.14,155.06,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301966171,3.13,155.14,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301966772,3.13,155.14,155.07,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762301967378,3.13,155.15,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301967770,5.8032,155.12,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301968584,5.8025,155.14,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301968787,3.13,155.15,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301968985,3.13,155.15,155.07,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762301969487,3.13,155.1,155.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762301969679,3.13,155.1,155.0,22.15741934]
["bitfinex-derivatives","SOLF0:USTF0",1762301969879,3.13,155.1,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301970083,5.8058,155.05,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301970385,3.13,155.1,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301970886,3.13,155.08,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301971985,5.8058,155.05,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762301972589,5.8058,155.05,155.01,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301972782,3.13,155.08,155.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301973295,3.1,155.06,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301973484,3.1,155.06,154.99,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762301973677,5.8059,155.05,154.99,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762301974187,3.1,155.06,154.99,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762301974688,5.8061,155.04,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301975387,8.9053,155.06,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301975587,3.1,155.06,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301975789,3.1,155.06,154.97,19.49603148]
["bitfinex-derivatives","SOLF0:USTF0",1762301975990,3.1,155.05,154.97,19.49603148]
["bitfinex-derivatives","SOLF0:USTF0",1762301976184,3.1,155.03,154.97,19.49603148]
["bitfinex-derivatives","SOLF0:USTF0",1762301976782,3.1,155.03,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301976987,5.8077,155.0,154.96,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301977689,5.8077,155.0,154.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301977891,3.1,154.99,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301978091,3.1,154.99,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301978488,3.1,154.99,154.89,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1762301978689,5.8096,154.95,154.89,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1762301979689,3.1,155.01,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301979895,3.1,155.01,154.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301980191,5.8077,155.0,154.92,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762301980591,5.8077,155.0,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301980888,5.8069,155.02,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301981094,3.1,155.05,154.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301981285,3.1,155.05,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301981485,8.9075,155.0,154.94,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301981787,3.1,155.03,154.95,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762301981992,3.1,155.07,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301982293,5.8067,155.03,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301982794,3.1,155.04,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301983195,5.8069,155.02,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301983393,3.1,155.04,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301983793,3.17,155.02,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762301983988,3.17,155.02,154.94,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301984386,5.8074,155.01,154.94,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762301984591,5.8074,155.01,154.95,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301984787,3.17,155.02,154.95,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301985189,3.17,155.02,154.95,71.23868881]
["bitfinex-derivatives","SOLF0:USTF0",1762301985493,3.17,155.06,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301986292,3.17,155.06,154.95,6.04868881]
["bitfinex-derivatives","SOLF0:USTF0",1762301986293,3.17,155.06,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301986993,5.8066,155.03,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301987299,5.8066,155.03,154.97,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1762301987488,5.8059,155.05,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301987888,3.17,155.06,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301988393,3.17,155.1,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301988593,5.8042,155.09,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301988990,25.46,155.14,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301989194,3.17,155.13,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301990093,3.17,155.13,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301990897,3.17,155.17,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301991097,5.8017,155.16,155.08,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762301991289,5.8017,155.16,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301991495,3.17,155.17,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301991997,3.17,155.17,155.07,62.30868881]
["bitfinex-derivatives","SOLF0:USTF0",1762301991998,5.00732802,155.2,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301992295,5.801,155.18,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762301992492,3.17,155.21,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301994090,202.48994951,155.22,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301995099,3.17,155.24,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301995490,5.80104598,155.3,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301995491,4.99843751,155.28,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301995690,3.17,155.28,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301995903,3.17,155.28,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301996194,3.17,155.28,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301996800,3.17,155.28,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301997001,3.17,155.32,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301997202,3.17,155.32,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301997509,3.17,155.32,155.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301998009,3.17,155.32,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301998205,8.9656,155.32,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301998602,3.17,155.37,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301998804,8.9647,155.35,155.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301999402,3.17,155.35,155.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762301999796,5.7951,155.34,155.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302000003,8.9651,155.34,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302000198,3.17,155.4,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302000404,6.04868881,155.41,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302000405,5.7939,155.37,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302000710,8.9639,155.37,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302000912,5.7943,155.36,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302001100,3.17,155.37,155.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302001705,3.17,155.36,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302002110,3.17,155.36,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302002304,3.17,155.33,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302002501,3.17,155.33,155.17,9.23868881]
["bitfinex-derivatives","SOLF0:USTF0",1762302002702,3.17,155.28,155.14,19.20148259]
["bitfinex-derivatives","SOLF0:USTF0",1762302002907,3.17,155.28,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302002908,3.17,155.21,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302003307,3.17,155.21,155.12,277.25242635]
["bitfinex-derivatives","SOLF0:USTF0",1762302003612,3.17,155.2,155.09,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762302003811,3.17,155.2,155.05,9.23868881]
["bitfinex-derivatives","SOLF0:USTF0",1762302004011,3.17,155.2,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302004208,4.95968829,155.2,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302004407,3.17,155.19,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302005010,3.17,155.19,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302005205,3.17,155.19,155.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302005509,3.17,155.25,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302006006,5.7999,155.21,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302006208,3.17,155.2,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302006509,3.17,155.26,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302006710,5.7986,155.24,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302007012,3.17,155.24,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302007608,5.7992,155.23,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302007803,3.17,155.24,155.12,72.273]
["bitfinex-derivatives","SOLF0:USTF0",1762302008008,3.17,155.24,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302008207,3.17,155.24,155.12,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302008208,3.17,155.28,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302008408,3.17,155.28,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302008608,5.7963,155.3,155.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302008818,3.17,155.33,155.23,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1762302009309,3.17,155.33,155.24,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762302009514,3.17,155.33,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302009905,3.17,155.33,155.21,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302010112,3.17,155.33,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302010810,5.7973,155.28,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302011011,3.17,155.33,155.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302011211,3.17,155.33,155.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302011515,3.17,155.37,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302011912,8.964,155.37,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302012307,5.7947,155.35,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302013009,5.7952,155.34,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302013817,8.964,155.37,155.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302014614,8.964,155.37,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302014916,8.964,155.37,155.29,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302015513,2.97,155.41,155.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302015718,2.97,155.45,155.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302016212,2.97,155.45,155.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302017012,5.7896,155.48,155.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302017218,8.7596,155.48,155.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302017616,2.97,155.48,155.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302018917,2.97,155.48,155.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302019213,2.97,155.48,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302019418,2.97,155.45,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302020914,11.5763,155.53,155.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302021108,27.90792644,155.7,155.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302021109,2.97,155.51,155.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302021510,2.97,155.47,155.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302022117,2.97,155.47,155.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302022316,5.7896,155.48,155.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302022613,2.97,155.51,155.43,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762302022915,2.97,155.55,155.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302023310,2.97,155.59,155.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302023711,2.97,155.59,155.5,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762302023712,8.7556,155.59,155.5,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762302023909,2.97,155.59,155.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302024509,2.97,155.59,155.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302024719,2.97,155.59,155.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302025314,2.97,155.56,155.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302025715,2.97,155.52,155.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302025920,2.97,155.52,155.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302026716,2.97,155.52,155.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302027220,100.27365656,155.58,155.39,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762302027221,2.97,155.48,155.39,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762302027412,2.97,155.48,155.39,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762302027810,8.7599,155.48,155.39,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762302028119,2.97,155.48,155.4,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762302029419,2.97,155.48,155.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302029620,2.97,155.48,155.37,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302029621,8.7604,155.46,155.36,78.06675656]
["bitfinex-derivatives","SOLF0:USTF0",1762302029813,2.97,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302030313,2.97,155.46,155.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302030518,2.97,155.46,155.37,70.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762302030824,2.97,155.46,155.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302031026,5.7914,155.44,155.37,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302031324,2.97,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302031524,10.26675656,155.51,155.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762302031525,8.7621,155.42,155.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762302032026,5.7912,155.44,155.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762302032223,2.97,155.46,155.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302032424,2.94,155.5,155.4,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1762302032621,5.7897,155.48,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302032818,2.94,155.5,155.36,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302033015,2.94,155.48,155.36,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302033218,8.7325,155.41,155.36,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302033620,2.94,155.46,155.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302033819,2.94,155.46,155.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762302033820,2.94,155.42,155.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762302034016,2.94,155.42,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302034325,2.94,155.35,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302034526,2.94,155.35,155.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302035129,4.95558694,155.34,155.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302035420,5.8276175,155.37,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302035622,2.94,155.42,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302036019,4.95280644,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302036220,2.94,155.42,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302036419,10.74533696,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302036625,5.7923,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302036823,5.7923,155.41,155.33,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762302037025,8.7323,155.41,155.33,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1762302037527,8.7323,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302037728,8.7323,155.41,155.33,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302038030,8.7323,155.41,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302039327,4.86686814,155.4,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302039531,8.7323,155.41,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302039729,2.94,155.39,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302039932,2.94,155.37,155.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1762302040129,2.94,155.35,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302040328,7.80674644,155.34,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302040527,5.7959,155.32,155.25,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762302040728,4.86973027,155.31,155.25,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302040929,2.94,155.32,155.25,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302041130,2.94,155.36,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302041330,2.94,155.34,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302041531,4.86945594,155.33,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302041732,2.94,155.31,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302041935,4.86915115,155.3,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302042234,2.94,155.34,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302042433,2.94,155.32,155.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302042733,5.7966,155.3,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302043432,3.02,155.28,155.2,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302043628,3.02,155.28,155.2,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1762302043829,3.02,155.28,155.2,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302044034,3.02,155.28,155.2,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302044230,3.02,155.33,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302044429,3.02,155.33,155.2,75.08675656]
["bitfinex-derivatives","SOLF0:USTF0",1762302044430,4.86970054,155.32,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302044628,3.02,155.33,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302044834,4.86946091,155.32,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302045038,3.02,155.33,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302045530,4.86880063,155.32,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302045730,3.02,155.33,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302045929,5.7962,155.31,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302046432,5.7962,155.31,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302046632,8.8162,155.31,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302046833,3.02,155.31,155.26,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302047432,8.8166,155.3,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302047633,3.02,155.29,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302048032,5.7974,155.28,155.21,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762302048228,3.02,155.29,155.21,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762302048432,3.02,155.29,155.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302048628,5.7973,155.28,155.21,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1762302048835,3.02,155.29,155.2,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302049229,3.02,155.29,155.2,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302050130,5.7981,155.26,155.2,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302050330,3.02,155.29,155.2,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302050528,3.02,155.29,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302050831,5.7995,155.22,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302051029,3.02,155.24,155.15,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762302051229,3.02,155.24,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302052331,5.7996,155.22,155.15,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1762302052537,3.02,155.24,155.15,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1762302052738,3.02,155.24,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302052938,5.7993,155.23,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302053140,3.02,155.24,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302053435,5.8,155.21,155.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302053638,5.8,155.21,155.16,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302054038,5.7991,155.23,155.16,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302054233,3.02,155.24,155.16,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302054538,5.7988,155.24,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302054739,3.02,155.25,155.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302055538,8.82,155.21,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302056339,8.82,155.21,155.15,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762302056940,8.82,155.21,155.15,72.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762302057530,8.8203,155.2,155.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302058935,3.02,155.19,155.11,297.53540261]
["bitfinex-derivatives","SOLF0:USTF0",1762302059141,3.02,155.18,155.12,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302059337,3.02,155.18,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302059640,3.02,155.18,155.13,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302059841,3.02,155.18,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302060042,5.8018,155.16,155.11,351.11544605]
["bitfinex-derivatives","SOLF0:USTF0",1762302060237,3.02,155.18,155.11,284.65544605]
["bitfinex-derivatives","SOLF0:USTF0",1762302060832,3.02,155.23,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302061144,5.8032,155.12,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302061439,3.02,155.16,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302061643,3.02,155.11,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302061841,3.02,155.11,155.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302062036,3.02,155.11,155.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302062242,8.8236,155.11,155.04,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762302062544,3.02,155.11,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302062940,5.8028,155.13,155.05,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302063141,3.02,155.15,155.05,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302063336,5.8037,155.11,155.05,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302063641,3.02,155.15,155.05,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1762302064144,3.02,155.15,155.05,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762302064343,3.02,155.15,155.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762302064641,3.02,155.1,155.01,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1762302064846,3.02,155.1,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302065243,3.02,155.06,155.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302065446,3.02,155.13,155.01,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1762302065849,3.02,155.1,155.01,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1762302066347,5.8044,155.09,155.01,75.537]
["bitfinex-derivatives","SOLF0:USTF0",1762302066543,3.02,155.1,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302066943,3.02,155.1,155.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302067145,3.02,155.15,155.05,6.03828096]
["bitfinex-derivatives","SOLF0:USTF0",1762302067344,3.02,155.15,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302067642,3.02,155.15,155.03,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762302067849,3.02,155.15,155.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302068045,3.02,155.09,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302068243,3.02,155.09,154.98,69.79]
["bitfinex-derivatives","SOLF0:USTF0",1762302068446,3.02,155.09,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302068644,5.8051,155.07,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302068841,3.02,155.09,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302069043,16.4,155.17,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302069044,3.02,155.13,155.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302069248,3.02,155.13,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302069749,5.8032,155.12,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302069953,5.8032,155.12,155.04,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762302070149,5.8032,155.12,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302071056,5.8036,155.11,155.05,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1762302071254,3.02,155.13,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302071555,3.02,155.13,155.02,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302071749,5.8051,155.07,155.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302071956,3.02,155.1,155.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302072356,3.02,155.1,155.0,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1762302073053,5.8051,155.07,155.01,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1762302073355,3.02,155.1,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762302074258,3.08,155.08,154.98,6.03828096]
["bitfinex-derivatives","SOLF0:USTF0",1762302074558,3.08,155.08,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302074559,8.38531916,155.07,154.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302074755,23.53923818,155.12,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302074756,3.08,155.05,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302074950,3.08,155.03,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302075149,3.08,155.01,154.89,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762302075348,5.30768103,155.0,154.89,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302075550,13.29126104,154.99,154.89,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762302075748,3.08,154.98,154.89,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762302076153,3.08,154.98,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302076858,5.8089,154.97,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302077054,8.8889,154.97,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302077558,8.8889,154.97,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302077861,3.08,154.97,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302078158,3.08,154.97,154.88,279.00506785]
["bitfinex-derivatives","SOLF0:USTF0",1762302078553,3.08,154.97,154.88,287.78686785]
["bitfinex-derivatives","SOLF0:USTF0",1762302078751,3.08,154.97,154.88,281.97506785]
["bitfinex-derivatives","SOLF0:USTF0",1762302078953,5.8094,154.95,154.88,281.97506785]
["bitfinex-derivatives","SOLF0:USTF0",1762302079155,3.08,154.97,154.88,281.97506785]
["bitfinex-derivatives","SOLF0:USTF0",1762302079858,3.08,154.97,154.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302080259,3.08,154.97,154.89,75.4014]
["bitfinex-derivatives","SOLF0:USTF0",1762302080458,3.08,154.97,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302081159,3.08,154.97,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302082067,8.8893,154.96,154.88,351.62334881]
["bitfinex-derivatives","SOLF0:USTF0",1762302082456,8.8907,154.92,154.88,279.00506785]
["bitfinex-derivatives","SOLF0:USTF0",1762302082656,3.08,154.92,154.88,279.00506785]
["bitfinex-derivatives","SOLF0:USTF0",1762302082856,3.08,154.92,154.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302083859,3.08,154.96,154.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302084059,3.08,155.0,154.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302084258,4.90982646,154.99,154.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302084462,3.08,155.0,154.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302084663,3.08,155.0,154.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302084858,3.08,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302085160,3.08,155.0,154.91,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302085364,3.08,155.0,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302085554,66.62,155.02,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302085865,66.62,155.02,154.93,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762302086060,3.08,155.01,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302086459,5.8077,155.0,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302086657,3.08,155.01,154.9,6.03828096]
["bitfinex-derivatives","SOLF0:USTF0",1762302086863,7.99071641,155.0,154.91,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762302087059,7.99071641,155.0,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302087060,3.08,155.0,154.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302087465,3.08,155.04,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302087665,7.99015442,155.03,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302087964,3.08,155.03,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302088165,4.91008769,155.02,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302088365,5.8077,155.0,154.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302088565,3.08,155.03,154.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302088867,5.8073,155.01,154.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302089560,5.8077,155.0,154.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302089764,5.8077,155.0,154.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302091063,5.8077,155.0,154.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302092365,5.8082,154.99,154.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302092565,5.89425722,155.05,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302092566,3.12,154.98,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302093169,5.8096,154.95,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302093670,5.8088,154.97,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302093864,3.12,154.98,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302094366,5.8099,154.94,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302094574,3.12,154.94,154.86,9.04828096]
["bitfinex-derivatives","SOLF0:USTF0",1762302095171,5.89425722,155.0,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302095172,8.3486637,154.93,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302095363,3.12,154.93,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302095567,5.23265034,154.92,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302095762,3.12,154.93,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302095965,5.23260913,154.92,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302096161,5.8114,154.9,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302096370,3.12,154.96,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302096566,13.27305887,154.95,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302096772,10.15305887,154.94,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302096966,10.15305887,154.93,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302097274,3.12,154.95,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302097474,10.22661152,154.94,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302097767,3.12,154.95,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302097972,75.39425722,154.99,154.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302098275,10.23220238,154.98,154.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302098476,10.23220238,154.97,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302098670,5.23789319,154.96,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302098977,69.5,154.99,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302099174,5.8088,154.97,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302099369,69.5,154.99,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302099577,3.12,154.99,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302099772,3.12,154.99,154.92,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762302099978,9.01425722,155.03,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302100178,13.37749465,155.02,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302100377,5.00298494,155.01,154.94,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302100579,5.00298494,155.0,154.94,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302100779,5.8073,155.01,154.94,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302100980,8.12407752,155.0,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302101181,5.01021029,154.99,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302101379,3.12,155.0,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302101580,5.01008956,154.99,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302101774,5.01008956,154.98,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302101983,3.12,155.0,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302102279,5.01061242,154.99,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302102480,5.01061242,154.98,154.94,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302102676,3.12,155.0,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302102874,5.01833756,154.99,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302103181,5.01833756,154.98,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302103378,3.12,155.0,154.94,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762302103576,5.807,155.02,154.94,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762302103577,5.807,155.02,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302103770,5.01863332,155.01,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302103977,5.807,155.02,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302103978,5.02500226,155.0,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302104172,5.02500226,154.99,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302104373,5.02500226,154.98,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302104586,5.02500226,154.97,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302104778,11.70185722,155.0,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302104983,5.0342956,154.99,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302105182,5.0342956,154.98,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302105484,5.0342956,154.97,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302105683,8.938,154.99,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302105878,11.6104,155.07,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302105879,5.03537398,154.98,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302106074,5.89425722,155.01,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302106276,11.14148947,155.03,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302106277,5.03575659,155.0,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302106474,5.03575659,154.99,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302106676,5.89425722,155.02,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302106880,5.0371437,155.01,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302107081,5.0371437,155.0,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302107280,9.02425722,155.03,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302107585,5.03965911,155.02,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302107882,5.03965911,155.01,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302108083,5.03965911,155.0,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302108278,8.9365,155.03,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302108475,5.0405798,155.02,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302108676,5.0405798,155.01,154.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302108880,11.70005722,155.05,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302109188,10.84619687,155.04,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302109379,207.77437401,155.06,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302109380,3.13,155.02,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302109596,5.03999687,155.01,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302109885,3.13,154.99,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302110088,5.03999687,154.98,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302110286,10.84879687,154.97,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302110581,3.13,154.99,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302110786,5.04514079,154.98,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302110989,8.9381,154.99,154.92,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762302111183,5.04490057,154.98,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302111391,5.8074,155.01,154.94,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762302111583,5.04635587,155.0,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302111785,3.13,155.03,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302111989,206.76160626,155.06,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302111990,5.04629579,155.02,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302112184,5.04629579,155.01,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302112489,9.02425722,155.05,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302112689,5.04635149,155.04,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302112886,3.13,155.01,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302113090,5.04635149,155.0,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302113291,5.04635149,154.99,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302113493,3.13,155.01,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302113785,5.04874484,155.0,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302113984,5.8077,155.0,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302114185,3.13,155.01,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302114385,9.02425722,155.05,154.95,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762302114590,8.17940832,155.04,154.95,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762302114790,5.04940832,155.03,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302114984,8.9363,155.04,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302115584,5.8063,155.04,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302115786,5.8058,155.05,154.98,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762302115993,5.05258733,155.04,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302116193,3.13,155.08,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302116388,10.86275368,155.07,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302116591,5.05765368,155.06,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302116894,3.13,155.08,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302117095,5.05716879,155.07,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302117286,8.9348,155.08,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302118093,5.05538541,155.07,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302118294,3.13,155.08,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302118594,5.054562,155.07,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302118795,3.13,155.08,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302118990,5.05639646,155.07,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302119294,8.9347,155.08,155.01,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762302119494,66.26,155.09,155.01,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762302119495,3.13,155.06,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302119694,3.13,155.04,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302119895,3.13,155.04,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302120094,3.13,155.04,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302120292,3.13,155.04,154.9,6.03828096]
["bitfinex-derivatives","SOLF0:USTF0",1762302120498,3.13,155.04,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302120689,5.8079,155.0,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302120889,15.5179,155.0,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302121089,9.71,155.0,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302121284,12.84,155.0,154.92,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762302121490,9.71,155.0,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302122186,9.71,155.0,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302122593,12.84,155.0,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302122788,5.8085,154.98,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302122995,12.84,155.0,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302123393,5.8089,154.97,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302123592,3.13,154.97,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302123894,5.8092,154.96,154.89,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762302124095,3.13,154.97,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302124298,3.13,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302124497,5.8109,154.92,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302124691,3.13,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302125589,6.03828096,154.99,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302125590,5.06139196,154.98,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302125791,3.13,154.99,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302126099,9.71,155.0,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302126597,9.71,155.0,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302126787,9.71,155.0,154.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302127192,9.71,155.0,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302127900,9.71,155.0,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302128196,9.71,155.0,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302128595,9.71,155.0,154.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302128900,9.71,155.0,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302129799,5.805,155.08,155.01,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762302130302,5.805,155.08,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302131599,3.13,155.06,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302131796,3.13,155.06,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302132397,5.8063,155.04,154.97,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762302132803,3.13,155.06,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302133101,8.937,155.02,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302133290,3.13,155.02,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302133596,2.96,155.06,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302134101,31.36,155.09,155.01,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762302134697,31.36,155.09,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302134897,31.36,155.09,155.02,67.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762302135298,28.4,155.09,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302135597,28.4,155.09,155.03,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762302135994,28.4,155.09,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302136704,28.4,155.09,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302137706,28.4,155.09,155.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302138099,28.4,155.09,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302138404,16.1563,155.09,155.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302138603,2.96,155.21,155.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762302139301,2.96,155.21,155.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762302139502,2.96,155.18,155.07,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762302139700,2.96,155.18,155.11,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762302139900,2.96,155.18,155.1,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762302140306,2.96,155.18,155.1,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1762302140807,2.96,155.18,155.11,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762302141106,2.96,155.18,155.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762302141308,2.96,155.25,155.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762302141508,5.8003,155.2,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762302141704,2.96,155.22,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302141907,10.28592122,155.26,155.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302141908,5.8028,155.14,155.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302142106,10.28592122,155.18,155.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302142305,4.93015288,155.17,155.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302142507,4.93026816,155.16,155.03,281.47977767]
["bitfinex-derivatives","SOLF0:USTF0",1762302142702,10.28592122,155.14,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302142908,5.8068,155.03,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302143407,5.8077,155.01,154.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302143603,10.28592122,155.06,154.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302143805,4.93617122,155.05,154.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302144001,5.8083,154.99,154.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302144206,4.93617122,155.04,154.93,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302144207,10.28592122,155.06,154.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302144511,10.28592122,155.06,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302144512,5.8087,154.98,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302144913,10.28592122,155.02,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302145213,4.93756288,155.01,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302145407,10.28592122,155.02,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302145814,4.93723708,155.01,154.86,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302146010,4.93768645,155.0,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302146208,5.8094,154.96,154.87,67.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762302146409,82.60017844,155.02,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302146609,10.28592122,154.98,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302146812,5.8111,154.92,154.86,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302147317,10.28592122,154.98,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302147612,5.89425722,155.01,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302147917,4.93656084,155.0,154.88,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762302148112,16.18017844,155.03,154.88,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762302148412,5.8088,154.98,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302148617,10.28592122,155.03,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302148807,4.93447792,155.02,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302149006,10.28592122,155.03,154.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302149211,19.8,155.06,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302149413,4.93293422,155.05,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302149613,4.93293422,155.06,154.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302149815,4.93293422,155.05,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302150018,4.93293422,155.04,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302150225,4.93221799,155.06,154.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302150523,4.93221799,155.05,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302150724,5.8073,155.02,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302151313,5.8062,155.04,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302151914,10.28592122,155.07,154.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302152120,10.82698363,155.06,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302152324,10.82698363,155.05,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302152523,4.93272641,155.04,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302152725,4.93272641,155.03,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302152921,5.8083,154.99,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302153427,10.28592122,155.03,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302153627,4.93239101,155.02,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302153927,10.28592122,155.07,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302154126,4.93136754,155.06,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302154326,5.8066,155.03,154.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302154926,10.28592122,155.07,154.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302155121,10.28592122,155.07,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302155122,4.93108151,155.06,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302155328,4.93108151,155.05,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302155519,16.18017844,155.07,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302155520,5.8076,155.01,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302156123,10.28592122,155.07,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302156124,5.8067,155.03,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302156326,10.28592122,155.07,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302157121,10.28592122,155.11,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302157327,4.91957026,155.1,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302157531,4.91957026,155.09,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302157721,4.91957026,155.08,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302157926,4.91957026,155.07,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302158128,5.8075,155.01,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302158323,10.28592122,155.07,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302158523,0.07,155.06,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302158928,0.07,155.06,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302160029,0.07,155.06,155.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302160829,0.07,155.06,155.0,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762302161032,0.07,155.06,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302161431,0.07,155.06,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302161825,5.806,155.05,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302162134,5.806,155.05,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302162833,5.8064,155.04,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302163530,0.07,155.06,154.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302165740,0.07,155.06,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302166932,0.07,155.06,155.01,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1762302167138,0.07,155.06,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302167339,0.07,155.06,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302168042,5.806,155.05,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302168543,0.07,155.06,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302169941,0.07,155.06,155.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302170538,0.07,155.06,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302171142,0.07,155.06,154.99,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762302171344,0.07,155.06,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302171737,5.806,155.05,154.99,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762302172343,5.806,155.05,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302172545,0.07,155.06,155.0,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762302172842,0.07,155.06,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302173048,5.8756,155.06,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302173343,0.07,155.06,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302173545,5.8059,155.05,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302176038,0.07,155.06,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302176646,5.8045,155.09,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302177243,5.8048,155.08,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302177547,7.85,155.11,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302177943,5.8049,155.08,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302178144,7.85,155.11,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302178544,7.85,155.11,155.03,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762302178744,7.85,155.11,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302178942,5.8049,155.08,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302179347,7.85,155.11,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302180147,0.07,155.1,154.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302180548,0.07,155.1,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302181149,0.07,155.1,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302181346,7.29029335,155.11,155.05,10.28592122]
["bitfinex-derivatives","SOLF0:USTF0",1762302181648,10.02111094,155.21,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302181850,10.23985975,155.2,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302182043,5.8019,155.16,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302182851,5.8022,155.15,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302183145,72.05425722,155.19,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302183347,10.28592122,155.16,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302183547,14.83547816,155.15,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302183748,10.14333709,155.14,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302183942,10.28592122,155.16,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302184142,11.6049,155.14,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302184344,5.8059,155.05,155.03,282.43207406]
["bitfinex-derivatives","SOLF0:USTF0",1762302184555,5.8059,155.05,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302184750,5.22696199,155.11,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302184956,4.92656308,155.11,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302185147,4.92666184,155.11,155.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302185348,17.49765722,155.16,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302185651,14.85482108,155.15,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302185850,14.85482108,155.14,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302186045,5.8048,155.08,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302186449,5.8038,155.11,155.04,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762302186653,5.8038,155.11,155.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302187250,5.8038,155.11,155.05,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762302187553,5.8038,155.11,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302188048,66.16,155.17,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302188645,5.23407764,155.16,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302188850,66.16,155.17,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302189053,5.23407756,155.16,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302189254,5.29494999,155.15,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302189456,66.16,155.17,155.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302190149,5.8023,155.15,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302190950,71.9615,155.17,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762302191251,5.8015,155.17,155.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302191451,5.8011,155.18,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762302191659,5.8011,155.18,155.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302192049,16.02070567,155.23,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302192255,6.03185616,155.2,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302192448,14.84706998,155.19,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302192647,5.8025,155.14,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302193046,6.03185616,155.2,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302193255,26.42758271,155.19,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302193453,14.82628271,155.18,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302193650,14.82628271,155.17,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302193952,5.27754076,155.16,155.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302194254,5.27754076,155.16,155.06,67.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762302194255,5.27840917,155.15,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302194556,11.6013,155.19,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302194557,10.72143403,155.17,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302194849,10.14414204,155.16,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302195159,5.27931555,155.15,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302195356,4.8643898,155.16,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302195557,5.8036,155.11,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302196455,5.8031,155.13,155.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302197057,11.6013,155.19,155.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302197258,14.83802728,155.18,155.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302197452,5.28020264,155.17,155.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302197659,11.6013,155.19,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302197954,14.84058871,155.18,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302198158,10.14884504,155.17,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302198458,5.28238295,155.16,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302198758,4.69426018,155.18,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302199057,10.15114256,155.17,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302199257,5.28495277,155.16,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302199558,5.8018,155.16,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302199753,6.03185616,155.2,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302199754,12.01793851,155.2,155.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302199959,14.8485648,155.19,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302200157,14.8485648,155.19,155.02,348.8999913]
["bitfinex-derivatives","SOLF0:USTF0",1762302200158,6.03185616,155.14,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302200354,14.85657951,155.13,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302200552,5.28554456,155.12,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302200753,6.03185616,155.14,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302200956,5.8044,155.09,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302201953,11.6057,155.13,155.02,282.7399913]
["bitfinex-derivatives","SOLF0:USTF0",1762302202156,6.03185616,155.11,155.02,282.7399913]
["bitfinex-derivatives","SOLF0:USTF0",1762302202351,14.866092,155.1,155.02,282.7399913]
["bitfinex-derivatives","SOLF0:USTF0",1762302202660,14.86801257,155.09,155.02,282.7399913]
["bitfinex-derivatives","SOLF0:USTF0",1762302202855,10.16648609,155.08,155.02,282.7399913]
["bitfinex-derivatives","SOLF0:USTF0",1762302203051,5.8062,155.04,155.02,282.7399913]
["bitfinex-derivatives","SOLF0:USTF0",1762302203459,6.03185616,155.08,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302203659,6.03185616,155.08,154.95,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302203660,14.84969738,155.07,154.95,74.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762302203859,14.84969738,155.06,154.95,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302204061,10.1423578,155.05,154.95,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302204355,5.26285418,155.04,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302204561,5.98608235,155.09,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302204562,4.70681732,155.07,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302204858,11.6083,155.1,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302205056,5.8064,155.04,154.97,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762302205361,4.68775038,155.08,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302205558,14.82760462,155.07,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302205758,14.82760462,155.06,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302205958,5.26265425,155.05,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302206159,5.8069,155.03,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302206553,17.59438235,155.1,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302206554,11.6083,155.1,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302206861,14.82528184,155.09,154.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302207163,5.98608235,155.13,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302207360,14.8229815,155.12,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302207561,14.8229815,155.11,154.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302207757,14.8229815,155.1,154.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302208062,14.8229815,155.09,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302208361,5.8059,155.05,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302208558,25.64844563,155.14,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302208559,5.98608235,155.13,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302208864,14.82502341,155.12,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302209063,5.8049,155.08,155.02,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762302209361,72.12608235,155.16,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302209560,5.8033,155.12,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302209765,4.68440405,155.14,155.04,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302209973,14.82253988,155.13,155.04,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302210263,5.8037,155.11,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302210960,12.01793851,155.2,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302211161,14.82036767,155.19,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302211468,14.82036767,155.18,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302211662,14.82036767,155.17,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302211960,6.03185616,155.2,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302212161,14.8192415,155.19,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762302212355,5.8014,155.17,155.08,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762302212658,5.98608235,155.21,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302212864,14.77069389,155.2,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302213066,5.21518983,155.19,155.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302213263,9.5513395,155.22,155.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302213459,5.21449001,155.21,155.12,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762302213658,4.678441,155.22,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302213857,66.26,155.23,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302214056,5.7988,155.24,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302215062,12.01793851,155.31,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302215263,14.74290001,155.3,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302215464,14.74290001,155.29,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302215659,5.7977,155.27,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302215861,12.01793851,155.31,155.14,55.83185616]
["bitfinex-derivatives","SOLF0:USTF0",1762302216057,14.73684853,155.3,155.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302216267,6.03185616,155.28,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302216456,6.03185616,155.28,155.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302216457,96.23815616,155.24,155.06,293.43718102]
["bitfinex-derivatives","SOLF0:USTF0",1762302216662,6.03185616,155.2,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302216864,14.73684853,155.19,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302217163,14.73684853,155.18,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302217373,11.5993,155.22,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302217374,17.63115616,155.22,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302217666,14.791252,155.21,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302217868,5.8026,155.14,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302218270,17.63115616,155.22,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302218568,14.7912255,155.21,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302218868,5.8018,155.16,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302219265,17.63115616,155.22,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302219470,14.78288483,155.21,155.08,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302219671,14.78288483,155.2,155.08,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302219873,10.11132815,155.19,155.08,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302220169,6.03185616,155.22,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302220373,14.78322181,155.21,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302220672,5.8019,155.16,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302221673,9.8676582,155.2,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302221875,14.7841703,155.19,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302222077,5.8023,155.15,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302223279,5.8023,155.15,155.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302223475,5.8027,155.14,155.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302223674,6.03185616,155.22,155.06,284.25475798]
["bitfinex-derivatives","SOLF0:USTF0",1762302223675,15.9000537,155.19,155.06,281.52945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302223879,14.7857335,155.18,155.06,281.52945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302224174,14.7857335,155.17,155.06,281.52945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302224381,10.11374587,155.16,155.06,281.52945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302224570,6.03185616,155.19,155.06,281.52945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302224770,5.8037,155.11,155.06,281.52945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302224981,6.03185616,155.16,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302225179,14.77704016,155.15,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302225379,10.11502161,155.14,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302225676,5.19640986,155.13,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302225878,9.58373297,155.15,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302226078,10.11641649,155.14,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302226378,5.98608235,155.17,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302226579,6.03185616,155.15,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302226774,10.11699212,155.14,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302226976,5.8048,155.08,155.06,278.44945798]
["bitfinex-derivatives","SOLF0:USTF0",1762302228578,5.8048,155.08,155.06,257.18245798]
["bitfinex-derivatives","SOLF0:USTF0",1762302228880,5.8063,155.04,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302229677,5.8056,155.06,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302229878,5.19522206,155.1,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302230082,5.8045,155.09,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302230281,9.85971971,155.12,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302230481,10.11513242,155.11,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302230678,5.19531234,155.1,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302230879,4.66482835,155.13,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302231178,5.8053,155.07,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302231481,5.19542075,155.11,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302231678,4.66456711,155.13,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302231982,14.77964473,155.12,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302232181,10.11507762,155.11,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302232485,14.77986616,155.1,155.0,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302232675,5.8071,155.02,155.0,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302232872,5.8071,155.02,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302233279,5.8075,155.01,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302234086,5.19280451,155.06,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302234284,10.10714106,155.05,154.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302234485,5.19061556,155.04,154.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302234680,5.19061556,155.04,154.92,9.11185616]
["bitfinex-derivatives","SOLF0:USTF0",1762302234681,5.809,154.97,154.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302235082,5.8097,154.95,154.9,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302235290,9.98620173,155.02,154.9,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302235490,26.51834507,155.01,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302235687,4.91749582,155.0,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302235990,72.33185616,155.03,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302236188,66.3,155.03,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302236491,5.8086,154.98,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302237186,90.3309,155.02,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302237385,90.3481,154.99,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302237591,6.03185616,154.97,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302237793,6.03185616,154.94,154.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302237988,5.18206976,154.93,154.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302238192,72.43185616,154.94,154.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302238388,72.43185616,154.94,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302238589,5.8124,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302238794,6.03185616,154.94,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302238995,66.4,154.96,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302239590,66.4,154.96,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302239987,11.6157,155.0,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302240202,66.42,155.0,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302240485,207.6519221,155.02,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302240686,10.0619867,155.01,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302240888,201.62006594,155.02,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302241286,201.62006594,155.02,154.8,6.03185616]
["bitfinex-derivatives","SOLF0:USTF0",1762302241287,201.62006594,155.02,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302241487,10.05889462,155.01,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302241996,10.05889462,155.01,154.88,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302242194,5.8095,154.95,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302242596,201.62006594,155.02,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302242798,5.8088,154.97,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302243792,201.62006594,155.02,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302243997,10.05145999,155.01,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302244397,5.8094,154.96,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302244696,207.6519221,155.02,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302244896,10.04817523,155.01,154.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302245191,6.03185616,154.98,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302245395,6.03185616,154.98,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302245598,11.19294113,154.98,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302245798,10.0472779,154.97,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302246000,66.42,154.96,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302246901,5.811,154.91,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302248394,5.811,154.91,154.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302248795,66.42,154.96,154.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302248992,6.03185616,154.92,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302249197,5.05950719,154.91,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302249397,5.8135,154.85,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302250701,11.622,154.91,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302251803,21.85654312,154.9,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302252002,5.05207508,154.89,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302252297,5.8145,154.82,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302252700,5.8133,154.85,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302253298,5.8137,154.84,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302254003,5.813,154.86,154.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302254700,11.6183,154.96,154.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302254896,42.0383,154.96,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302255101,10.20934621,154.95,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302255298,5.03932591,154.94,154.81,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302255495,5.03932591,154.93,154.81,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302255698,5.03932591,154.92,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302255895,5.03932591,154.91,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302256202,5.03932591,154.9,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302256403,5.03932591,154.91,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302256808,5.03932591,154.9,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302257101,11.6233,154.9,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302258302,11.6233,154.9,154.78,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302258498,5.03867521,154.89,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302258706,5.03867521,154.89,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302259407,5.03867521,154.88,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302259603,5.03867521,154.89,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302260204,11.6233,154.9,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302260405,5.042268,154.89,154.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302260605,5.04261236,154.88,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302260805,5.04261236,154.87,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302261008,5.04261236,154.88,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302261204,11.6236,154.89,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302261410,5.04717999,154.88,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302261601,5.04717999,154.87,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302261809,11.6236,154.89,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302262010,5.8144,154.82,154.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302262205,5.8144,154.82,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302262410,11.6236,154.89,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302262610,5.8141,154.83,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302262813,11.6236,154.89,154.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302263013,5.04421116,154.88,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302263214,5.815,154.81,154.78,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302263404,156.5974,154.87,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302263608,5.8143,154.83,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302263811,5.8143,154.83,154.68,289.08130119]
["bitfinex-derivatives","SOLF0:USTF0",1762302263812,5.04608497,154.82,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302264013,5.04608497,154.82,154.68,283.26200119]
["bitfinex-derivatives","SOLF0:USTF0",1762302264014,90.4636,154.79,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302264314,76.45561928,154.78,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302264516,10.21561928,154.77,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302264810,5.04608497,154.76,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302265015,66.26,154.77,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302265214,5.0460735,154.76,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302265410,5.0460735,154.75,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302265618,69.06608235,154.8,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302265817,5.04920686,154.79,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302266114,5.8172,154.75,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302266310,5.0508422,154.74,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302266515,5.819,154.7,154.64,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302266816,5.819,154.7,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302267317,5.8195,154.69,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302267508,10.30982164,154.77,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302267509,11.15426624,154.75,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302267709,5.0562605,154.74,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302267909,18.32131111,154.77,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302267910,5.8191,154.7,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302269010,5.8195,154.69,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302269211,5.98608235,154.73,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302269506,16.21017888,154.72,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302269714,11.0453776,154.71,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302270012,5.05929525,154.7,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302270207,5.8205,154.66,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302270606,5.98608235,154.69,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302270811,5.8202,154.67,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302271008,5.98608235,154.71,154.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302271207,5.05697365,154.7,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302271411,5.05697365,154.69,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302271714,5.05697365,154.68,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302271916,5.98608235,154.72,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302272114,5.06261404,154.71,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302272311,5.8198,154.68,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302272811,5.98608235,154.72,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302273012,5.8194,154.69,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302273218,5.05807799,154.68,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302273421,5.05826635,154.67,154.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302273717,10.87876635,154.66,154.6,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1762302273914,5.98608235,154.69,154.6,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1762302274106,5.05929415,154.68,154.6,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1762302274308,5.05929415,154.67,154.6,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1762302274512,5.05929415,154.66,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302274709,5.98608235,154.7,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302275010,5.98608235,154.7,154.6,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302275011,5.8217,154.63,154.6,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302275211,5.98608235,154.68,154.59,345.8536591]
["bitfinex-derivatives","SOLF0:USTF0",1762302275412,11.04234226,154.67,154.59,345.8536591]
["bitfinex-derivatives","SOLF0:USTF0",1762302275618,5.05625991,154.66,154.59,280.8436591]
["bitfinex-derivatives","SOLF0:USTF0",1762302275820,11.04234226,154.65,154.55,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302276022,5.05625991,154.64,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302276218,66.24,154.69,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302276219,5.8226,154.61,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302276523,5.98608235,154.66,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302276716,5.04939949,154.65,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302276921,66.24,154.69,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302277128,4.93611767,154.68,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302277318,66.24,154.69,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302277819,5.8204,154.66,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302278124,66.24,154.69,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302278323,4.93903303,154.68,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302278525,4.93903303,154.67,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302278724,66.24,154.69,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302278918,5.8224,154.61,154.59,50.24178493]
["bitfinex-derivatives","SOLF0:USTF0",1762302279119,5.98608235,154.66,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302279424,5.8235,154.58,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302280013,5.8239,154.57,154.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302280322,11.6427,154.64,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302280523,10.07942139,154.63,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302280822,4.93826381,154.62,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302281025,4.93826381,154.61,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302281224,5.8247,154.55,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302281415,5.98608235,154.63,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302281717,5.8239,154.57,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302282319,5.98608235,154.64,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302282521,10.07738825,154.63,154.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302282824,10.07738825,154.62,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302283022,5.8242,154.56,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302283221,7.11191338,154.65,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302283421,5.8236,154.58,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302283622,5.13671274,154.62,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302283916,4.93003019,154.61,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302284122,5.8242,154.56,154.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302284322,11.6433,154.63,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302284523,4.92571129,154.62,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302284723,7.11191338,154.65,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302284920,10.06041072,154.64,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302285227,5.8238,154.57,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302285427,1.12583103,154.65,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302285725,10.05498821,154.64,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302286026,21.69818821,154.63,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302286224,11.6432,154.63,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302286420,5.8246,154.55,154.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302287221,5.8246,154.55,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302288120,90.5608,154.63,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302288328,90.5687,154.61,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302288524,10.05166534,154.6,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302288725,14.83445036,154.59,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302288926,81.09445036,154.58,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302289123,10.05166534,154.57,154.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302289323,66.26,154.58,154.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302289727,11.6445,154.61,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302289930,39.92,154.63,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302290129,14.83650424,154.62,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302290324,10.05246008,154.61,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302290631,10.05246008,154.6,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302290829,10.05524583,154.59,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302291127,11.645,154.61,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302291318,10.05721569,154.6,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302291923,5.8248,154.55,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302292129,5.13788563,154.59,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302292331,10.05873842,154.6,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302292531,11.645,154.61,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302292830,10.05980054,154.6,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302293226,11.645,154.61,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302293427,10.06505726,154.6,154.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302293628,11.645,154.61,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302293923,5.8247,154.55,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302294230,11.645,154.61,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302294527,4.92478769,154.6,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302294727,5.8245,154.55,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302295830,18.75361338,154.65,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302296031,10.06955722,154.64,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302296226,4.92860656,154.63,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302296430,5.14354949,154.64,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302296730,10.0721076,154.63,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302296934,16.05818995,154.62,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302297231,5.8257,154.52,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302297428,5.14208554,154.59,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302297732,4.9339218,154.61,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302297925,5.1424713,154.64,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302298123,10.07669213,154.63,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302298322,4.93422083,154.62,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302298526,4.93422083,154.61,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302298729,11.6423,154.64,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302298924,5.8234,154.58,154.53,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762302299129,5.8234,154.58,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302299932,5.8237,154.57,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302300333,17.62838235,154.64,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302300535,10.09918414,154.63,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302300726,72.24608235,154.66,154.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302300927,106.63417172,154.65,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302301131,5.98608235,154.61,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302301339,5.98608235,154.58,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302301637,10.09586305,154.57,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302301941,4.94685978,154.56,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302302238,4.94685978,154.55,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302302433,5.1525537,154.58,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302302640,5.826,154.51,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302303239,5.8254,154.53,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302303544,5.16006877,154.57,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302303840,5.826,154.51,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302304343,5.826,154.51,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302305943,5.8254,154.53,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302306347,5.8257,154.52,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302306534,5.98608235,154.57,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302306734,10.14168903,154.56,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302306940,5.8265,154.5,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302307946,5.827,154.49,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302308350,5.98608235,154.55,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302308652,5.8265,154.5,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302309057,5.98608235,154.55,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302309255,5.8261,154.51,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302309550,5.8261,154.51,154.46,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302309752,5.8261,154.51,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302309947,5.98608235,154.55,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302310151,10.1248196,154.54,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302310353,10.1248196,154.53,154.43,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302310559,10.1248196,154.52,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302310748,4.94649099,154.51,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302310949,5.98608235,154.54,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302311250,5.8264,154.5,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302312153,5.8264,154.5,154.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302313052,5.8274,154.48,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302313352,10.72134227,154.53,154.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302313548,14.09381762,154.55,154.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302313549,32.51129105,154.52,154.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302313747,20.85956054,154.51,154.43,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302313945,18.04286805,154.55,154.43,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302313946,10.13864878,154.5,154.43,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302314155,10.13864878,154.49,154.43,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302314352,4.95263723,154.48,154.43,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302314553,5.98608235,154.52,154.43,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302314760,10.13789337,154.51,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302314952,10.13789337,154.5,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302315153,4.95327234,154.49,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302315359,4.7350718,154.52,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302315556,10.13734425,154.51,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302315760,8.01148947,154.55,154.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302315761,5.98608235,154.55,154.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302315961,10.14288896,154.54,154.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302316259,10.14288896,154.53,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302316461,4.95543224,154.52,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302316661,72.26608235,154.57,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302316954,14.88501881,154.56,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302317159,10.1471492,154.55,154.49,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762302317350,10.15046665,154.54,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302317553,4.96087344,154.53,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302317754,5.8251,154.54,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302317961,72.26608235,154.57,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302318168,5.8246,154.55,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302318355,10.15896278,154.54,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302318556,4.96066348,154.53,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302318756,4.74376719,154.56,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302319063,5.8256,154.52,154.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302319561,10.73029612,154.56,154.48,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302319762,14.90111613,154.55,154.48,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302319966,10.15690236,154.54,154.48,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302320156,4.95895598,154.53,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302320356,5.98608235,154.56,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302320559,10.1680528,154.55,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302320765,10.1680528,154.54,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302320963,10.1680528,154.53,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302321164,4.96722408,154.52,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302321363,5.98608235,154.55,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302321563,5.826,154.51,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302322065,72.30434918,154.57,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302322258,14.9307065,154.56,154.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302322455,14.93017168,154.55,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302322655,14.93017168,154.54,154.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302322861,20.95452086,154.53,154.43,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302323066,32.60572086,154.52,154.43,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302323264,14.93017168,154.51,154.43,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302323561,14.93017168,154.5,154.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302323861,12.10667733,154.54,154.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302324065,14.9354425,154.53,154.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302324262,14.9354425,154.53,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302324263,14.9354425,154.52,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302324467,20.95979168,154.51,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302324656,20.95979168,154.5,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302324860,14.9354425,154.49,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302325057,14.9354425,154.48,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302325270,5.20796324,154.47,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302325468,5.8286,154.44,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302325668,5.8286,154.44,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302325870,5.20539892,154.49,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302326062,5.8276,154.47,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302326368,11.652,154.51,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302326566,14.92106863,154.5,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302326764,5.20526204,154.49,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302326966,5.8279,154.46,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302327162,4.74811359,154.5,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302327465,5.829,154.43,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302327664,16.40241359,154.48,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302327862,14.91886048,154.47,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302328062,5.8299,154.41,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302328264,5.2029671,154.45,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302328463,5.19836524,154.44,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302328658,11.6551,154.47,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302328872,14.90797781,154.46,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302329064,5.8307,154.39,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762302329263,14.90797781,154.45,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302329264,9.94214832,154.44,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302329470,14.90032892,154.43,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302329667,5.1988742,154.42,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302329860,6.08232815,154.45,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302330065,14.89605929,154.44,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302330272,14.89605929,154.43,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302330465,14.89605929,154.42,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302330661,5.8314,154.37,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302330864,91.84793744,154.47,154.35,283.32434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302331170,6.08232815,154.45,154.35,283.32434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302331362,14.88177358,154.44,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302331570,5.19019883,154.43,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302331771,5.8307,154.39,154.35,283.28434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302331974,66.28,154.47,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302332163,5.18632225,154.46,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302332363,5.18495756,154.45,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302332559,4.94424095,154.46,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302332759,66.28,154.47,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302332964,5.18539953,154.46,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302333169,5.8283,154.45,154.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302333469,13.23343789,154.52,154.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302333768,14.86434946,154.51,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302333967,10.13098173,154.5,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302334169,5.18626449,154.49,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302334365,9.67900813,154.51,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302334565,5.828,154.46,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302335366,66.28,154.54,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302335570,14.8695491,154.53,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302335768,5.18922314,154.52,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302335968,9.68170755,154.53,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302336170,5.19024633,154.52,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302336465,66.28,154.54,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302336668,66.28,154.54,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302336669,14.8710775,154.53,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302336871,14.8710775,154.52,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302337072,14.8710775,154.51,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302337366,5.8288,154.44,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302337667,99.40328809,154.54,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302337862,5.8284,154.45,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302338064,73.4889428,154.54,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302338065,21.57455267,154.52,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302338271,14.89325961,154.51,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302338465,67.40661465,154.54,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302338669,14.89242693,154.53,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302338970,5.8279,154.46,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302339170,5.1883261,154.51,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302339374,9.70415029,154.53,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302339571,14.89539785,154.52,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302339771,5.8276,154.47,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302339973,5.8276,154.47,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302340573,5.8279,154.46,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302341073,5.8284,154.45,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302341268,5.8284,154.45,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302341269,11.652,154.51,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302341469,14.89527536,154.5,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302341671,5.8295,154.42,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302342574,9.92747372,154.49,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302342873,5.19197754,154.48,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302343073,9.70637796,154.5,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302343274,14.89797651,154.49,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302343469,5.19159855,154.48,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302343671,11.6534,154.49,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762302343871,14.90085851,154.48,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302344171,5.8307,154.39,154.36,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302344374,5.8307,154.39,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302345175,5.8307,154.39,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302345176,5.8315,154.37,154.35,283.53434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302345477,5.8315,154.37,154.35,280.27434299]
["bitfinex-derivatives","SOLF0:USTF0",1762302345674,5.1915957,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302345977,5.8321,154.35,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302346277,6.08232815,154.43,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302346467,14.89129328,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302346670,14.89129328,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302346975,14.89129328,154.4,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302347171,5.833,154.33,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302347375,11.6596,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302347575,14.88191937,154.4,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302347774,5.8319,154.36,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302348574,5.8321,154.35,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302348978,11.6595,154.41,154.3,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302349177,5.8323,154.35,154.3,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302349378,5.18206144,154.39,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302349573,4.96355422,154.4,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302349776,5.833,154.33,154.3,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302350080,6.08232815,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302350377,5.8317,154.36,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302350778,5.17984725,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302350979,10.1385919,154.4,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302351276,6.08232815,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302351477,10.13811857,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302351673,10.13811857,154.4,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302351978,6.08232815,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302352180,10.13977328,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302352373,10.13977328,154.4,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302352574,7.20978231,154.43,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302352874,14.86530384,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302353075,10.13829427,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302353376,7.20978231,154.43,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302353677,10.13804069,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302353874,10.13804069,154.41,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302354074,84.03862815,154.46,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302354276,5.8302,154.4,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302354875,5.8302,154.4,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302355369,79.08360807,154.46,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302355370,5.8295,154.42,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302355978,66.3,154.46,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302356175,11.6528,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302356375,11.6542,154.48,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302356576,10.15209202,154.47,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302356776,10.15209202,154.46,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302357079,11.6542,154.48,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302357282,10.16014109,154.47,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302357480,11.6542,154.48,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302357680,5.8288,154.44,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302357878,9.93069542,154.49,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302358177,14.9023698,154.48,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302358382,14.9023698,154.47,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302358584,10.16227007,154.46,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302358775,11.654,154.49,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302358980,14.90124075,154.48,154.38,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302359171,1.12687002,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302359372,5.19135899,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302359579,4.97338355,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302359777,10.16490174,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302359978,10.16402901,154.48,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302360174,5.8291,154.43,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302360377,11.6527,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302360583,14.90397251,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302360778,5.8292,154.43,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302360979,5.19084303,154.47,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302361285,4.74091921,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302361582,14.90622674,154.48,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302361783,10.16530753,154.47,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302361974,11.6527,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302362174,11.6543,154.48,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302362378,14.91310868,154.47,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302362580,14.91310868,154.46,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302362784,11.6543,154.48,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302363079,4.97962434,154.47,154.36,9.34232815]
["bitfinex-derivatives","SOLF0:USTF0",1762302363284,11.6543,154.48,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302363783,72.36232815,154.51,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302363986,14.93191894,154.5,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302364181,10.18355796,154.49,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302364376,66.28,154.51,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302364377,5.8283,154.45,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302364779,5.20292943,154.5,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302364983,14.93970162,154.49,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302365178,14.93970162,154.48,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302365379,66.28,154.51,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302365585,14.94916862,154.5,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302365782,10.1964608,154.49,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302365986,5.8306,154.39,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302366282,9.9580921,154.46,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302366477,14.94939417,154.45,154.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302366683,14.94939417,154.44,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302366892,6.08232815,154.42,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302367084,5.8325,154.34,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302367892,5.8315,154.37,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302368090,6.00481587,154.44,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302368391,5.8325,154.34,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302368889,5.8321,154.35,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302369193,5.20607453,154.39,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302369391,10.24047022,154.38,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302369589,10.23978252,154.37,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302369783,96.69511587,154.41,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302369987,12.08714402,154.39,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302370185,5.8337,154.31,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371094,5.19981775,154.34,154.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371296,4.75177736,154.36,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371496,14.98243514,154.35,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371795,92.01501762,154.39,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371796,14.98238655,154.34,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371996,12.08714402,154.36,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302371997,5.8344,154.29,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302372393,9.94577604,154.35,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302372595,14.97125713,154.34,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302372797,5.8353,154.27,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302373391,5.8353,154.27,154.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302373392,15.94605118,154.33,154.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302373600,20.9697666,154.32,154.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302373894,5.836,154.25,154.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302374488,5.836,154.25,154.14,1.12813032]
["bitfinex-derivatives","SOLF0:USTF0",1762302374489,76.2084655,154.31,154.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302374696,5.8364,154.24,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302375091,72.28481587,154.31,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302375092,5.18564326,154.28,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302375293,5.8376,154.21,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302375495,5.8376,154.21,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302375694,5.17798866,154.25,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302375893,6.00481587,154.27,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302375894,5.8372,154.22,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302376094,9.90948802,154.27,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302376286,91.57840294,154.26,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302376492,14.90742925,154.25,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302376693,10.1785861,154.24,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302376893,10.1785861,154.23,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302377094,82.66904966,154.26,154.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302377398,90.7852,154.24,154.11,448.6036616]
["bitfinex-derivatives","SOLF0:USTF0",1762302377696,10.38423379,154.19,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302377891,76.45182511,154.18,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302378088,5.8408,154.12,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302378592,5.13755381,154.17,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302378791,5.8421,154.09,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302379193,5.8421,154.09,154.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302379392,5.13638689,154.17,154.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302379598,71.2712077,154.16,154.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302379794,66.3,154.16,154.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302379999,66.3,154.16,154.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302380198,10.38423379,154.19,154.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302380398,6.00481587,154.22,154.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302380594,5.8399,154.15,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302381493,66.32,154.21,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302381696,10.07500258,154.2,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302381998,5.8398,154.15,154.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302382602,5.8398,154.15,154.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302383497,6.00481587,154.25,154.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302383799,5.10296684,154.26,154.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302384004,10.05612862,154.26,154.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302384292,5.8379,154.2,154.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302384497,40.72423379,154.27,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302384689,4.95114344,154.26,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302384888,4.95091898,154.26,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302385089,30.34,154.27,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302385488,5.8379,154.2,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302385901,30.34,154.27,154.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302386091,30.34,154.27,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302386295,284.3801736,154.35,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302386499,20.93188435,154.34,154.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302386699,14.92706848,154.33,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302386997,101.13353379,154.31,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302387202,5.8368,154.23,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302387500,66.34,154.28,154.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302387795,4.95147476,154.27,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302387998,66.34,154.28,154.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302388201,66.34,154.28,154.11,10.38423379]
["bitfinex-derivatives","SOLF0:USTF0",1762302388202,5.836,154.25,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302388394,66.34,154.28,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302388795,5.836,154.25,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302388999,66.34,154.28,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302389301,76.72423379,154.31,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302389501,66.34,154.31,154.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302389999,5.8352,154.27,154.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302390202,66.34,154.31,154.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302390506,66.34,154.31,154.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302391200,72.1738,154.31,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302391397,201.65112394,154.35,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302391603,4.94951747,154.34,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302391802,5.8341,154.3,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302392398,5.8344,154.29,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302392899,201.65112394,154.35,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302392900,11.1004815,154.34,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302393101,14.92164681,154.33,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302393302,14.92164681,154.32,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302393497,14.92164681,154.31,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302393799,4.94927734,154.3,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302394000,7.1329279,154.34,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302394001,5.836,154.25,154.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302394201,5.836,154.25,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302394602,1.12811203,154.34,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302394801,14.93063134,154.34,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302395103,5.8345,154.29,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302395304,212.03535773,154.35,154.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302395598,5.8363,154.24,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302396299,5.8367,154.23,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302396896,5.8359,154.25,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302397500,5.8364,154.24,154.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302397695,45.12,154.3,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302399900,5.8359,154.25,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302400100,45.12,154.3,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302400303,14.99520342,154.29,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302400600,10.38423379,154.27,154.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302400807,14.99520342,154.26,154.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302401003,5.01356678,154.25,154.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302401205,5.01356678,154.24,154.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302401506,5.01356678,154.25,154.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302401696,5.01356678,154.24,154.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302401900,5.8387,154.18,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302402102,11.6717,154.25,154.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302402302,5.01697221,154.24,154.12,277.98079232]
["bitfinex-derivatives","SOLF0:USTF0",1762302402606,5.839,154.17,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302402807,6.00481587,154.29,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302403007,5.01540792,154.28,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302403206,5.01540792,154.27,154.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302403406,18.39572326,154.32,154.12,277.98079232]
["bitfinex-derivatives","SOLF0:USTF0",1762302403407,66.32,154.31,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302403710,5.8356,154.26,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302404105,5.8359,154.25,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302404804,5.8363,154.24,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302405001,66.32,154.31,154.18,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762302405306,5.02354162,154.3,154.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302405513,5.8359,154.25,154.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302405908,5.8359,154.25,154.19,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1762302406110,5.8363,154.24,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302406712,5.8356,154.26,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302407010,66.32,154.31,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302407213,5.8362,154.24,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302408008,5.1228979,154.3,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302408212,5.03153291,154.29,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302408413,66.32,154.31,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302408611,15.043704,154.3,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302408813,5.03195285,154.29,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302409010,10.01115365,154.3,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302409312,5.03165238,154.29,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302409513,5.03165238,154.28,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302409714,5.03165238,154.27,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302409914,10.02235164,154.3,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302410113,21.06684884,154.29,154.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302410314,21.06684884,154.28,154.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302410509,15.06203297,154.27,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302410705,5.03968133,154.26,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302410917,5.03968133,154.25,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302411216,5.837,154.22,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302411416,6.00481587,154.28,154.17,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1762302411716,5.05069527,154.27,154.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302411912,5.05069527,154.26,154.18,75.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762302412215,5.05414132,154.25,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302412420,10.04894987,154.28,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302412617,5.05489961,154.27,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302412916,5.05489961,154.26,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302413217,5.8362,154.24,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302413814,5.8366,154.23,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302414415,6.00481587,154.29,154.21,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302414611,5.06277008,154.28,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302414917,15.05580914,154.27,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302415122,10.21816619,154.26,154.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302415418,5.8355,154.26,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302416517,6.00481587,154.3,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302416715,6.00481587,154.28,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302416917,5.06106518,154.27,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302417123,5.837,154.22,154.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302417319,5.837,154.22,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302417623,6.00481587,154.28,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302417818,5.06416428,154.27,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302418126,5.836,154.25,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302418824,5.8351,154.27,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302419027,6.00481587,154.32,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302419222,18.39572326,154.34,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302419223,5.06566328,154.31,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302419423,5.06566328,154.3,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302419722,4.86955603,154.33,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302419919,5.06537055,154.32,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302420122,5.8345,154.29,154.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762302420623,6.00481587,154.34,154.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762302420824,5.06429238,154.33,154.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762302421017,5.06429238,154.32,154.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762302421215,5.06429238,154.31,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302421422,6.00481587,154.34,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302421625,5.0649078,154.33,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302421925,5.0649078,154.32,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302422120,5.0649078,154.31,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302422322,5.834,154.3,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302422825,4.86953101,154.34,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302423026,14.5273986,154.33,154.25,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1762302423228,5.0673986,154.32,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302423424,5.0673986,154.31,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302423622,9.46,154.33,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302423819,5.071367,154.32,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302424023,9.46,154.33,154.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302424227,9.46,154.33,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302424420,9.94225485,154.32,154.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302424624,5.8351,154.27,154.21,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762302424926,5.8351,154.27,154.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302425228,9.46,154.33,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302425924,9.46,154.33,154.25,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302426126,9.46,154.33,154.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302426324,9.46,154.33,154.25,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302426525,5.08129945,154.32,154.25,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302426725,5.8346,154.29,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302426922,9.46,154.33,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302427122,5.01980307,154.32,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302427425,5.01927972,154.31,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302427622,5.01927972,154.31,154.21,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302427623,9.46,154.33,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302427823,9.81432074,154.32,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302428024,5.01808127,154.31,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302428223,5.01808127,154.3,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302428424,4.80014825,154.32,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302428629,5.01864922,154.31,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302428829,5.01864922,154.3,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302429033,11.81,154.32,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302429237,5.0188851,154.31,154.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302429429,5.0188851,154.3,154.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302429630,5.8342,154.29,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302430027,11.81,154.32,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302430231,11.81,154.32,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302431928,5.8343,154.29,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302433332,5.8347,154.28,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302433932,5.8351,154.27,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302434233,11.81,154.32,154.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302434632,5.01449442,154.31,154.22,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302434832,5.01449442,154.3,154.22,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302435032,5.8359,154.25,154.22,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302435233,5.8359,154.25,154.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302436527,5.8363,154.24,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302436833,17.76574731,154.31,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302437029,5.01502315,154.3,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302437224,17.76574731,154.31,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302437433,5.01481446,154.3,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302437635,5.01481446,154.29,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302437827,5.01349107,154.28,154.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302438029,6.09874731,154.28,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302438228,5.01279776,154.27,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302438436,5.01279776,154.26,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302438631,6.09874731,154.28,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302438937,5.8373,154.21,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302439132,6.09874731,154.28,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302439332,9.7386715,154.27,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302439636,5.8377,154.2,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302440633,5.8371,154.22,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302440830,28.72,154.27,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302441034,5.00718401,154.26,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302441236,28.72,154.27,154.18,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1762302441435,28.72,154.27,154.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302441636,5.00418558,154.26,154.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302441931,28.72,154.27,154.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302442137,5.00425589,154.26,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302442432,28.72,154.27,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302442433,11.1010625,154.25,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302442737,5.00231519,154.24,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302442933,5.00231519,154.23,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302443137,6.09874731,154.25,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302443336,5.00068154,154.24,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302443638,6.09874731,154.25,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302443836,5.00068343,154.24,154.16,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302444034,6.09874731,154.25,154.16,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762302444235,4.99966876,154.24,154.16,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762302444437,6.09874731,154.25,154.16,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762302444637,4.99849507,154.24,154.16,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762302444837,6.09874731,154.25,154.16,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762302445138,5.8381,154.19,154.16,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762302445535,6.09874731,154.25,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302446537,5.8377,154.2,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302448542,5.8382,154.19,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302448742,9.48,154.22,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302451944,5.8379,154.2,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302452142,9.48,154.22,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762302452834,9.48,154.22,154.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302454046,9.48,154.22,154.19,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762302454252,9.48,154.22,154.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302456753,9.48,154.22,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302457150,5.8387,154.18,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302457454,9.48,154.22,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302457752,10.17200882,154.21,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302457943,5.12362003,154.2,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302458144,11.6747,154.21,154.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302458145,5.12362003,154.19,154.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302458354,2.6081941,154.15,154.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1762302458547,2.6081941,154.15,154.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302458548,5.8408,154.12,154.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302458743,2.6081941,154.15,154.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302458945,2.6081941,154.15,154.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1762302459148,2.6081941,154.13,154.04,5.6781941]
["bitfinex-derivatives","SOLF0:USTF0",1762302459654,2.6081941,154.13,154.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302460549,5.10964007,154.15,154.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302460747,5.03528082,154.16,154.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302460943,6.11489317,154.17,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302461149,5.10849748,154.16,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302461351,6.11489317,154.17,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302461552,5.09358237,154.16,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302461752,6.11489317,154.17,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302462250,11.82,154.16,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302462855,5.8405,154.13,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302463051,11.82,154.16,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302463452,11.82,154.16,154.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302464351,5.8401,154.14,154.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302465249,11.82,154.16,154.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302466247,11.82,154.16,154.08,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302466849,9.48,154.15,154.08,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302467456,5.8412,154.11,154.08,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302467856,5.8416,154.1,154.08,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302468560,5.8416,154.1,154.06,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302468752,9.48,154.15,154.04,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302468956,6.11489317,154.13,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302469353,5.06908274,154.12,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302469554,6.11489317,154.13,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302469760,5.0693971,154.12,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302470060,6.11489317,154.13,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302470259,6.11489317,154.13,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302470260,5.06849331,154.12,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302470457,5.06849331,154.11,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302470758,5.0152007,154.12,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302470961,10.08158165,154.11,154.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302471259,5.8434,154.05,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302471460,6.11489317,154.06,153.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302471650,6.11489317,154.06,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302471855,6.11489317,154.06,153.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302472354,6.11489317,154.08,153.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302472656,5.8443,154.03,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302472859,66.32,154.09,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302473263,16.16723129,154.08,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302473457,10.05233812,154.07,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302473658,10.05233812,154.06,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302473858,6.11489317,154.08,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302474062,5.03245146,154.07,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302474263,10.0412726,154.08,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302474461,66.32,154.09,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302475161,66.32,154.09,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302475361,66.32,154.09,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302475564,16.06208465,154.08,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302475761,6.11489317,154.08,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302475953,11.04643657,154.08,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302477059,5.8443,154.03,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302477455,6.00481587,154.13,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302477660,5.8419,154.09,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302477860,15.59489317,154.15,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302478055,15.59489317,154.15,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302478056,9.93750181,154.14,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302478255,15.59489317,154.15,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302478460,5.00985708,154.14,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302478657,4.93141892,154.14,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302478857,5.8431,154.06,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302479061,6.11489317,154.12,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302479266,9.94047928,154.11,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302479465,6.11489317,154.09,153.92,6.11489317]
["bitfinex-derivatives","SOLF0:USTF0",1762302479666,9.94008213,154.08,153.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302479857,5.8427,154.07,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302480062,6.11489317,154.12,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302480261,5.01036916,154.11,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302480456,6.11489317,154.12,153.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302480662,9.94495732,154.11,153.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302480965,6.11489317,154.12,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302481268,9.48,154.15,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302481567,5.02040497,154.14,154.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302481768,5.8416,154.1,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302481964,5.8416,154.1,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302482163,4.94346296,154.15,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302482465,5.8412,154.11,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302482857,0.67771504,154.14,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302483060,11.78542974,154.16,154.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302483663,14.80542974,154.16,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302483863,14.80542974,154.16,154.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302484062,14.80542974,154.16,153.99,54.19489317]
["bitfinex-derivatives","SOLF0:USTF0",1762302484063,11.78542974,154.16,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302484262,11.78542974,154.16,154.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302484663,11.78542974,154.16,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302485064,9.48,154.15,154.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302485467,9.48,154.15,154.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302485863,9.48,154.15,154.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302486864,3.02,154.14,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302487465,5.8413,154.11,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302487665,3.02,154.14,154.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302487869,5.8417,154.1,154.04,75.85489317]
["bitfinex-derivatives","SOLF0:USTF0",1762302488469,3.02,154.14,154.0,9.27489317]
["bitfinex-derivatives","SOLF0:USTF0",1762302488669,3.02,154.12,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302488970,3.02,154.12,153.97,6.11489317]
["bitfinex-derivatives","SOLF0:USTF0",1762302488971,3.02,154.04,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302489266,3.02,154.03,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302489471,3.02,154.0,153.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302489959,5.8464,153.97,153.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302491367,3.02,153.91,153.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302491872,5.8493,153.9,153.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302492072,6.11489317,153.94,153.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302492365,5.848,153.93,153.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302492962,5.848,153.93,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302493166,5.8464,153.97,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302493470,6.11489317,153.99,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302493667,11.96049317,153.99,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302493872,4.84534209,153.98,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302494076,10.96023526,153.99,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302494275,5.8481,153.93,153.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302494772,6.00481587,154.03,153.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302494970,4.84110307,154.04,153.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302495166,9.67504982,154.05,153.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302495473,9.67406966,154.04,153.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302495674,4.84012291,154.03,153.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302495975,9.6723786,154.05,153.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302496672,5.8454,154.0,153.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302496872,10.43936164,154.02,153.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302497178,4.83835587,154.01,153.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302497377,9.66662372,154.01,153.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302497572,10.43936164,153.98,153.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302497977,77.59936164,153.98,153.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302498477,4.82908678,153.97,153.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302498677,5.8477,153.94,153.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302499278,5.8477,153.94,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302499479,5.8485,153.92,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302499681,9.49,153.91,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302499881,5.85,153.88,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302500278,9.49,153.91,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302500871,5.8495,153.89,153.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302501376,9.49,153.91,153.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302501972,9.49,153.91,153.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762302501973,2.91,153.91,153.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762302502177,2.91,153.91,153.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302502372,2.91,153.91,153.87,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302502973,2.91,153.91,153.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302506082,11.79,153.99,153.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302506384,11.79,153.99,153.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302506577,11.79,153.99,153.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302508290,17.6358,153.99,153.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302508481,3.1,153.98,153.87,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302508680,11.79,153.99,153.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302508885,11.79,153.99,153.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302510491,5.8462,153.98,153.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302511786,11.79,153.99,153.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302511981,11.79,153.99,153.93,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302512381,17.6358,153.99,153.93,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762302512788,11.79,153.99,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302513491,11.79,153.99,153.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302514094,11.79,153.99,153.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302514589,11.79,153.99,153.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302514891,10.38020373,153.99,153.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302515284,10.38020373,153.99,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302516385,10.38020373,153.99,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302516891,10.38020373,153.99,153.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302519195,10.38020373,153.99,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302519399,10.38020373,153.99,153.93,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302519794,5.8461,153.98,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302520795,10.38020373,153.99,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302522298,3.1,154.05,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302523102,5.845,154.01,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302523296,3.1,154.05,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302523492,5.8446,154.02,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302524198,9.045,154.01,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302524395,3.2,154.01,153.94,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302525404,98.0109511,154.09,153.94,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302525405,5.07107336,154.05,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302525701,9.20481587,154.09,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302525702,3.2,154.09,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302525909,3.2,154.09,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302526102,3.2,154.09,153.93,10.43936164]
["bitfinex-derivatives","SOLF0:USTF0",1762302526306,5.846,153.98,153.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302526504,3.2,154.0,153.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302526807,10.43936164,154.08,153.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302526808,3.2,154.06,153.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302527008,3.2,154.03,153.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302527610,5.8447,154.02,153.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302528415,5.8447,154.02,153.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302531918,5.8447,154.02,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302532617,10.37,154.04,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302533814,10.37,154.04,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302534017,10.37,154.04,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302534515,3.2,154.03,153.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302535209,10.37,154.04,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302535718,10.37,154.04,154.03,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302536219,10.37,154.04,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302537209,10.37,154.04,154.03,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302540314,10.37,154.04,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302540520,13.57,154.04,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302540713,10.37,154.04,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302541109,10.37,154.04,154.0,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1762302541315,10.37,154.04,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302542617,3.2,154.11,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302543217,3.2,154.09,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302543415,3.2,154.07,153.97,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762302543615,9.0446,154.02,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302544016,3.2,154.02,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302544315,3.2,154.02,153.95,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302544519,9.0453,154.0,153.95,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762302545015,3.2,154.0,153.95,73.1869]
["bitfinex-derivatives","SOLF0:USTF0",1762302545219,16.7,153.99,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302545913,16.7,153.99,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302546723,16.7,153.99,153.98,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762302546919,6.3445,153.99,153.98,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1762302547109,18.45085111,154.14,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302547110,3.2,154.13,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302547309,3.2,154.11,154.02,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1762302547515,3.2,154.11,154.03,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302547716,11.6797,154.15,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302547717,3.2,154.09,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302547916,3.2,154.09,154.02,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302548121,3.2,154.04,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302548419,3.2,154.04,153.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302548820,9.0453,154.0,153.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302550012,9.0446,154.02,153.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302550214,9.0446,154.02,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302550824,5.8439,154.04,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302551020,3.2,154.08,153.99,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302551328,5.8426,154.07,154.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762302551624,9.0426,154.07,154.02,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1762302552420,9.0426,154.07,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302553618,9.0426,154.07,154.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302553820,3.2,154.07,154.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302554122,3.2,154.07,154.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302554520,5.843,154.06,154.0,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762302554722,3.0,154.06,154.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302555429,8.8434,154.05,154.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302556628,3.0,154.05,154.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302556927,3.0,154.06,154.02,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1762302557331,6.11826983,154.12,154.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762302557332,3.0,154.04,154.0,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302557926,3.0,154.01,153.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302558127,3.0,154.01,153.96,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762302558829,5.05374394,154.04,153.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302559030,3.0,154.05,153.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302559225,3.0,154.04,153.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302559426,3.0,153.99,153.93,284.35439212]
["bitfinex-derivatives","SOLF0:USTF0",1762302559627,3.0,153.99,153.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302559828,3.0,153.99,153.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302560130,15.42884028,154.02,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302560131,3.0,153.97,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302560528,3.0,153.94,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302561031,8.8484,153.92,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302562032,5.8484,153.92,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302562733,8.8484,153.92,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302563932,3.0,153.92,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302564333,3.0,153.98,153.9,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302564529,6.11826983,154.0,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302564530,3.0,153.94,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302565135,3.0,153.98,153.9,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302565532,5.8473,153.95,153.9,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302565731,3.0,153.94,153.9,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762302566036,3.0,153.98,153.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302566235,3.0,154.01,153.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302567039,5.8458,153.99,153.92,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762302567239,3.0,154.01,153.92,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762302567441,3.0,154.01,153.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302568136,3.0,154.01,153.9,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302568336,3.0,153.99,153.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302568537,3.0,153.98,153.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302569347,6.11826983,154.03,153.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302569348,3.0,153.94,153.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302570333,5.8484,153.92,153.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302570940,5.8493,153.9,153.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762302571147,3.0,153.92,153.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762302571348,3.0,153.92,153.84,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302571544,5.8492,153.9,153.84,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302571738,3.0,153.92,153.84,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302572544,5.8496,153.89,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302572745,78.8726,153.98,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302572746,3.15,153.95,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302573645,3.15,153.95,153.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302574048,3.15,153.95,153.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302575048,5.848,153.93,153.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302575248,3.15,153.95,153.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302575945,5.8484,153.92,153.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302576147,5.8484,153.92,153.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302576343,3.15,153.95,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302576947,3.15,153.93,153.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302577554,5.8486,153.92,153.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302577848,3.15,153.96,153.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302578050,5.8477,153.94,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302578545,67.16,154.0,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302578743,3.15,153.99,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302579253,5.8465,153.97,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302579446,11.6862,154.06,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302579646,5.8461,153.98,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302580452,8.9965,153.97,153.94,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302580647,5.8465,153.97,153.94,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302581052,8.9959,153.99,153.94,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302581955,5.8461,153.98,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302582454,5.8465,153.97,153.94,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302582750,5.8465,153.97,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302582948,3.15,153.99,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302582949,3.15,153.95,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302583249,3.15,153.92,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302583845,3.15,153.92,153.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302584050,3.15,153.92,153.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302584250,5.8487,153.91,153.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302584951,3.06,153.88,153.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302585151,3.06,153.88,153.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302585348,3.06,153.88,153.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302586349,3.06,153.86,153.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302586555,3.06,153.86,153.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302586856,3.06,153.86,153.77,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302587158,8.9116,153.84,153.77,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302587346,3.06,153.84,153.77,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302588052,3.06,153.84,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302588252,8.9129,153.8,153.77,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302589154,8.9129,153.8,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302589155,3.06,153.79,153.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302589351,8.912,153.83,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302590458,5.852,153.83,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302590655,5.8509,153.86,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302590855,5.8509,153.86,153.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302591056,3.06,153.87,153.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302591253,3.06,153.87,153.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302591557,3.06,153.9,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302591754,8.909,153.9,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302592152,3.06,153.9,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302592356,5.8488,153.91,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302592551,8.07477008,153.94,153.82,6.11826983]
["bitfinex-derivatives","SOLF0:USTF0",1762302592552,3.06,153.94,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302592754,3.06,153.94,153.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302592955,5.8501,153.88,153.81,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762302593150,5.8501,153.88,153.82,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1762302593350,5.8494,153.89,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302593560,5.8494,153.89,153.82,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1762302594463,3.06,153.91,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302594653,5.8485,153.92,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302594853,5.8485,153.92,153.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302595056,5.8485,153.92,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302595962,5.8485,153.92,153.86,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302596457,5.8485,153.92,153.87,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302596850,8.9085,153.92,153.87,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1762302597266,8.909,153.91,153.87,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302597651,8.909,153.91,153.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302597858,8.909,153.91,153.85,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302598460,8.909,153.91,153.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302598658,5.8495,153.89,153.85,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1762302598860,5.8495,153.89,153.86,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302599560,8.9095,153.89,153.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302599864,5.8495,153.89,153.85,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762302600059,5.8495,153.89,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302600259,3.06,153.93,153.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302600565,204.60329557,153.96,153.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302600862,5.8482,153.93,153.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302601063,204.60329557,153.96,153.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302601266,5.8485,153.92,153.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302602264,5.8476,153.94,153.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762302602464,3.06,153.95,153.89,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1762302602664,3.06,153.95,153.89,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1762302602965,3.06,153.95,153.89,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1762302603167,3.06,153.95,153.89,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1762302603656,5.8482,153.93,153.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302604260,5.8477,153.94,153.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302604464,5.8477,153.94,153.76,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1762302604465,3.06,153.9,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302604660,3.06,153.88,153.84,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302604866,5.8498,153.88,153.84,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762302605566,5.04027823,153.87,153.84,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1762302605760,5.8506,153.86,153.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302605960,8.10285736,153.85,153.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302606165,3.06,153.84,153.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302606362,3.06,153.84,153.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1762302606565,3.06,153.88,153.8,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1762302606765,5.85,153.88,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302607155,3.06,153.88,153.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302607360,5.01613478,153.92,153.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302607560,5.8476,153.94,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302607759,5.8476,153.94,153.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762302607955,5.8484,153.92,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302608261,5.8484,153.92,153.86,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762302608654,5.8484,153.92,153.87,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302608655,8.9084,153.92,153.87,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302608860,3.06,153.91,153.82,6.11826983]
["bitfinex-derivatives","SOLF0:USTF0",1762302609168,8.07552655,153.9,153.83,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1762302609363,3.06,153.9,153.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1762302609764,3.06,153.94,153.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302609960,5.01643088,153.93,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302610166,3.06,153.94,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302610367,5.01673296,153.93,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302610568,3.06,153.94,153.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302610976,5.8474,153.95,153.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302611159,3.06,153.98,153.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302611364,8.907,153.96,153.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302611564,8.07780566,153.95,153.89,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302611765,3.06,153.95,153.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302611962,8.07647429,153.94,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302612263,5.8476,153.94,153.88,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302612869,3.06,153.97,153.88,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762302613174,3.06,153.95,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302613369,8.01148947,154.0,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302613370,3.11,153.97,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302613567,5.02609215,153.96,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302613765,3.11,153.97,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302614275,5.0267306,153.96,153.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302614474,3.11,153.97,153.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302614673,5.0264424,153.96,153.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302614975,5.847,153.96,153.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302615371,3.11,153.97,153.88,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302615570,8.9566,153.97,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302615779,3.11,154.0,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302616070,3.11,153.96,153.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302616270,3.11,153.96,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302616478,8.13692308,153.95,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302616773,3.11,153.95,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302618077,5.8479,153.93,153.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302618371,3.11,153.95,153.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302618579,3.11,153.95,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302618972,3.11,153.95,153.84,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1762302619174,3.11,153.94,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302619382,5.8483,153.92,153.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302620778,5.8483,153.92,153.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302621283,3.11,153.9,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302621481,3.11,153.9,153.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302621884,3.11,153.9,153.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302622079,3.11,153.88,153.78,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302622274,3.11,153.88,153.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302622478,5.8524,153.82,153.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302622781,3.11,153.85,153.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302623078,3.11,153.85,153.74,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302623277,3.11,153.85,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302623480,3.11,153.83,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302623878,3.11,153.86,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302624079,5.8518,153.83,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302624279,3.11,153.86,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302624483,3.11,153.86,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302624682,5.8514,153.84,153.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302625076,3.11,153.86,153.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302625385,5.8513,153.84,153.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302625582,67.26,153.89,153.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302625881,199.06142438,153.97,153.86,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302626180,9.01291723,153.99,153.79,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1762302626181,3.11,153.95,153.8,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302626387,8.9583,153.92,153.8,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302626586,3.11,153.92,153.8,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302626784,5.90291723,153.96,153.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762302626981,13.08599127,153.95,153.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762302627284,9.97599127,153.94,153.83,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302627583,5.02495272,153.93,153.83,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302627780,3.11,153.95,153.83,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302627980,8.13365858,153.94,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302628178,5.02323075,153.93,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302628379,7.85609538,153.93,153.84,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302628573,5.8491,153.9,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302629284,8.9598,153.89,153.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302629983,5.8502,153.87,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302630284,3.11,153.95,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302630488,3.11,153.93,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302630682,5.01970291,153.92,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302630882,3.11,153.92,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302631180,5.849,153.91,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302632081,5.8479,153.93,153.81,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302632584,5.8479,153.93,153.84,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302632887,5.8472,153.95,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302633186,5.90291723,153.99,153.88,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302633387,5.8457,153.99,153.89,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762302634782,5.8463,153.98,153.9,73.229]
["bitfinex-derivatives","SOLF0:USTF0",1762302636278,5.8463,153.98,153.91,67.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762302636678,67.34,154.04,153.92,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302636882,5.02351754,154.03,153.92,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302637081,5.90291723,154.08,153.92,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302637279,17.86,154.15,153.96,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302637280,4.73539219,154.07,153.96,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302637479,9.4237228,154.08,153.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302637880,8.8519,154.09,153.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762302638391,3.01,154.12,153.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762302638793,5.8425,154.08,154.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762302638997,3.01,154.12,153.98,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302639194,5.844,154.04,153.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302639694,3.01,154.07,153.98,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302639889,101.28061266,154.14,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302639890,3.01,154.11,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302640089,3.01,154.1,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302640288,5.8432,154.06,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302640488,3.01,154.1,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302640994,3.01,154.07,153.94,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302641193,3.01,154.07,153.95,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302641389,3.01,154.07,153.93,277.45924094]
["bitfinex-derivatives","SOLF0:USTF0",1762302641585,5.8455,154.0,153.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302641787,3.01,154.04,153.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302642388,5.8452,154.01,153.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302642586,3.01,154.04,153.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302643097,3.01,154.04,153.93,277.45924094]
["bitfinex-derivatives","SOLF0:USTF0",1762302643597,5.8458,153.99,153.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302643894,3.01,154.04,153.84,12.09048751]
["bitfinex-derivatives","SOLF0:USTF0",1762302644096,2.96,154.0,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302644489,2.96,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302644894,5.17604595,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302645094,2.96,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302645290,5.17603489,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302645496,2.96,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302645686,5.17674218,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302645889,2.96,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302646088,5.8475,153.94,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302646291,2.96,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302646492,5.17679616,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302646693,2.96,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302647089,2.96,153.96,153.83,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302647395,2.96,153.94,153.79,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302647596,2.96,153.91,153.8,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302647994,2.96,153.95,153.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1762302648200,2.96,153.95,153.83,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302648600,5.8477,153.94,153.84,55.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762302648801,2.96,153.95,153.84,55.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762302649198,2.96,153.99,153.87,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302649398,2.96,153.99,153.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762302649593,2.96,153.99,153.88,69.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762302649799,2.96,153.99,153.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762302650096,2.96,153.97,153.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302650302,2.96,153.95,153.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302651207,5.8482,153.93,153.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302655197,5.8491,153.9,153.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302655398,2.96,153.89,153.84,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302655707,2.96,153.89,153.83,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302656106,5.85,153.88,153.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762302656306,2.96,153.89,153.78,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302656708,102.49970064,153.99,153.79,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302656709,2.96,153.93,153.79,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302657905,2.96,153.93,153.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762302658103,2.96,153.93,153.85,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302658303,2.96,153.93,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302658909,5.8492,153.9,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302659310,2.96,153.9,153.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762302659512,5.8504,153.87,153.81,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302659710,2.96,153.9,153.81,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302659911,2.96,153.9,153.78,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302659912,5.8511,153.85,153.78,16.28611266]
["bitfinex-derivatives","SOLF0:USTF0",1762302660115,2.96,153.9,153.79,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302660715,5.8511,153.85,153.79,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302661611,5.8511,153.85,153.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762302661819,2.96,153.87,153.78,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302662213,5.852,153.83,153.78,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302662413,2.96,153.87,153.74,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302662620,2.96,153.87,153.75,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302662918,2.96,153.84,153.75,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302663418,2.96,153.87,153.75,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302664010,5.8507,153.86,153.75,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302664211,2.96,153.92,153.75,68.35121069]
["bitfinex-derivatives","SOLF0:USTF0",1762302664413,2.96,153.9,153.74,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302664610,2.96,153.84,153.68,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302664814,2.96,153.84,153.69,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302665015,5.8539,153.78,153.69,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302665211,2.96,153.8,153.69,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302665515,2.96,153.8,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302666012,2.96,153.87,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302666214,2.96,153.87,153.72,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302666418,2.96,153.87,153.76,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302666618,2.96,153.87,153.77,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302667013,5.8488,153.91,153.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762302667213,2.96,153.92,153.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762302668018,2.96,153.92,153.8,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302668214,2.96,153.96,153.8,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302668515,5.8471,153.95,153.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1762302668719,5.8471,153.95,153.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302668920,2.96,153.96,153.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302669321,2.96,153.96,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302670111,2.96,153.94,153.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762302670312,5.8518,153.83,153.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762302670611,5.8518,153.83,153.71,12.09048751]
["bitfinex-derivatives","SOLF0:USTF0",1762302670612,2.96,153.87,153.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302670813,2.96,153.85,153.71,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302671019,2.96,153.85,153.7,56.69281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302671020,17.96050178,153.85,153.7,56.69281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302671220,2.96,153.84,153.7,56.69281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302671421,2.96,153.84,153.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762302672123,2.96,153.84,153.7,62.54941266]
["bitfinex-derivatives","SOLF0:USTF0",1762302672418,5.8535,153.79,153.7,56.69281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302672920,5.8523,153.82,153.7,56.69281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302673111,2.96,153.84,153.71,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302673311,2.96,153.84,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302673516,3.1,153.8,153.67,1.13168892]
["bitfinex-derivatives","SOLF0:USTF0",1762302673717,3.1,153.8,153.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302674918,3.1,153.85,153.7,10.43281266]
["bitfinex-derivatives","SOLF0:USTF0",1762302675318,3.1,153.85,153.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762302675812,8.9513,153.85,153.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762302676012,3.1,153.84,153.71,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302676424,3.1,153.84,153.72,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302676618,3.1,153.81,153.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302676825,3.1,153.81,153.68,70.67891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302677226,3.1,153.81,153.68,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302677426,3.1,153.81,153.68,73.63891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302677628,5.8537,153.78,153.68,73.63891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302678027,5.8542,153.77,153.68,73.63891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302678229,3.1,153.81,153.68,73.63891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302678930,5.855,153.75,153.68,73.63891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302679121,3.1,153.81,153.68,73.63891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302679833,3.1,153.81,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302680028,5.8553,153.74,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302681029,5.8559,153.72,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302681329,3.1,153.77,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302681529,111.8571704,153.86,153.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762302681530,5.8533,153.79,153.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762302681729,3.1,153.83,153.72,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302682129,3.1,153.83,153.73,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302682333,3.1,153.83,153.72,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302682928,5.8538,153.78,153.72,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302683134,3.1,153.83,153.72,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302683333,5.8526,153.81,153.73,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302683534,3.1,153.83,153.73,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302684030,5.8531,153.8,153.73,11.99411285]
["bitfinex-derivatives","SOLF0:USTF0",1762302684234,3.1,153.83,153.73,11.99411285]
["bitfinex-derivatives","SOLF0:USTF0",1762302684439,3.1,153.83,153.73,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302684738,3.1,153.83,153.69,68.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302684938,3.1,153.81,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302685133,4.85949716,153.82,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302685134,3.1,153.8,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302685839,5.8557,153.73,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302686030,4.89777017,153.79,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302686235,3.1,153.78,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302686734,3.1,153.78,153.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302687141,3.1,153.76,153.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302687737,3.1,153.71,153.63,277.80377579]
["bitfinex-derivatives","SOLF0:USTF0",1762302688036,3.1,153.66,153.51,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302688338,5.8611,153.59,153.51,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302688636,9.80903874,153.63,153.36,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302688840,3.1,153.59,153.48,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302689142,3.1,153.59,153.5,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302689440,3.1,153.59,153.44,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302689636,3.1,153.58,153.45,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302689837,3.1,153.58,153.46,12.00461285]
["bitfinex-derivatives","SOLF0:USTF0",1762302690039,3.1,153.58,153.49,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302690242,3.1,153.58,153.46,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302690543,5.8621,153.56,153.46,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302693146,5.8611,153.59,153.46,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302693342,5.8611,153.59,153.49,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302694041,8.8899,153.62,153.49,12.00351285]
["bitfinex-derivatives","SOLF0:USTF0",1762302694242,8.8899,153.62,153.52,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302694545,8.8899,153.62,153.53,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302694943,8.8899,153.62,153.52,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302694944,8.8899,153.62,153.54,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302696845,3.03,153.67,153.55,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302697241,3.03,153.67,153.56,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302697450,3.03,153.66,153.57,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302697749,3.03,153.68,153.58,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302697949,5.8585,153.65,153.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302698144,5.8585,153.65,153.58,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302698544,3.03,153.68,153.58,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302698847,3.03,153.68,153.59,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302699047,3.03,153.68,153.6,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302699446,3.03,153.68,153.6,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302699844,5.8585,153.66,153.6,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302700054,3.03,153.68,153.6,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302700349,5.8579,153.67,153.6,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302700743,3.03,153.68,153.6,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302701650,4.99593612,153.67,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302701846,4.99593612,153.66,153.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762302702046,8.93246704,153.7,153.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762302702248,5.90246704,153.67,153.54,74.09891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302702444,8.02714311,153.66,153.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762302702646,8.02714311,153.65,153.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762302702950,3.03,153.65,153.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762302703147,4.99874374,153.64,153.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762302703342,3.03,153.65,153.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1762302703747,8.99246704,153.69,153.57,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302704047,3.09,153.67,153.58,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1762302704246,3.09,153.65,153.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302704453,8.08965677,153.64,153.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302704649,4.99965677,153.63,153.48,286.28055592]
["bitfinex-derivatives","SOLF0:USTF0",1762302704954,3.09,153.61,153.5,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302705144,5.8613,153.58,153.51,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302705747,5.8613,153.58,153.48,298.28446877]
["bitfinex-derivatives","SOLF0:USTF0",1762302705950,5.862,153.57,153.49,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302706146,5.862,153.57,153.5,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302706460,3.09,153.6,153.51,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302706647,8.08921469,153.59,153.51,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302706848,5.8627,153.55,153.51,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302707756,3.09,153.59,153.51,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302708355,5.8615,153.58,153.51,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302708752,5.8615,153.58,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302708946,3.09,153.63,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302709150,4.99652623,153.62,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302709350,3.09,153.63,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302709546,4.99678125,153.62,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302709757,4.99678125,153.61,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302710064,5.8608,153.6,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302710356,3.09,153.63,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302710550,3.09,153.61,153.53,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302710753,5.8621,153.56,153.52,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302711757,5.8621,153.56,153.48,286.28055592]
["bitfinex-derivatives","SOLF0:USTF0",1762302711956,5.8621,153.56,153.49,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302712156,3.09,153.61,153.49,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302712351,8.08909296,153.6,153.49,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302712552,5.8615,153.58,153.49,74.29891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302713349,5.8615,153.58,153.49,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302713554,3.09,153.6,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302713754,3.09,153.58,153.51,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302713961,5.01110527,153.57,153.51,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302714154,6.13891285,153.62,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302714155,8.99246704,153.62,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302714353,8.09948677,153.61,153.52,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302714550,5.00948677,153.6,153.52,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302714759,5.8615,153.58,153.53,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302715652,8.9515,153.58,153.54,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302715857,8.9515,153.58,153.54,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302716154,3.09,153.57,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302716459,3.09,153.55,153.51,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302716860,5.863,153.54,153.51,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302717660,5.863,153.54,153.46,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302717860,5.8634,153.53,153.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762302718061,5.8634,153.53,153.45,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302718561,3.09,153.6,153.49,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302718859,3.09,153.6,153.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302719259,3.09,153.6,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302719956,5.8612,153.58,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302720553,5.01121811,153.57,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302720754,5.01121811,153.56,153.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302720955,8.99246704,153.59,153.53,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302721153,3.09,153.57,153.53,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302721360,3.09,153.55,153.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302721560,5.0102056,153.56,153.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302721561,5.0102056,153.54,153.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302721760,5.0102056,153.53,153.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302721960,5.90246704,153.56,153.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302722157,5.863,153.54,153.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302722360,5.90246704,153.59,153.5,74.21891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302722563,3.09,153.57,153.45,284.53511144]
["bitfinex-derivatives","SOLF0:USTF0",1762302722753,18.99393263,153.56,153.46,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302722958,19.49146559,153.55,153.46,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302723157,19.49146559,153.55,153.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302723158,5.02164413,153.54,153.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302723358,5.02267544,153.53,153.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302723558,5.02267544,153.52,153.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302723763,9.49,153.55,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302723960,5.00754202,153.54,153.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302724155,5.00754202,153.53,153.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302724354,15.3527,153.55,153.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302724562,5.00738439,153.54,153.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302724860,5.00738439,153.53,153.5,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302725072,4.99590633,153.52,153.45,284.53511144]
["bitfinex-derivatives","SOLF0:USTF0",1762302725364,13.99048891,153.51,153.46,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302725563,4.99802187,153.5,153.46,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302725762,4.99802187,153.49,153.46,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302725966,5.8648,153.49,153.46,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302726166,8.9548,153.49,153.45,352.75511144]
["bitfinex-derivatives","SOLF0:USTF0",1762302726465,4.99821614,153.48,153.45,352.75511144]
["bitfinex-derivatives","SOLF0:USTF0",1762302726664,5.00133702,153.47,153.45,352.75511144]
["bitfinex-derivatives","SOLF0:USTF0",1762302726968,5.8654,153.48,153.46,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302727270,4.9949063,153.47,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762302727460,8.99246704,153.5,153.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762302727667,3.09,153.48,153.35,7.27296202]
["bitfinex-derivatives","SOLF0:USTF0",1762302727963,3.09,153.46,153.36,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302728165,3.09,153.44,153.33,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302728368,3.09,153.42,153.34,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302728565,5.8684,153.4,153.34,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1762302729163,8.9574,153.42,153.3,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302729365,8.9574,153.42,153.34,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302729667,5.868,153.41,153.35,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302729867,5.868,153.41,153.34,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302730067,5.868,153.41,153.35,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302730265,5.8684,153.4,153.36,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302730567,8.9584,153.4,153.36,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302730768,8.9584,153.4,153.32,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302730968,8.9584,153.4,153.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302731168,8.9584,153.4,153.33,74.39891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302731369,8.9584,153.4,153.34,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302731570,8.9584,153.4,153.33,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302731571,8.9584,153.4,153.35,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302732366,3.09,153.39,153.3,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302732570,3.09,153.39,153.31,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302733166,3.09,153.39,153.3,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302733371,3.09,153.39,153.31,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302733671,4.99456336,153.42,153.33,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302733866,3.04,153.43,153.33,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302734172,4.99405761,153.42,153.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302734471,3.04,153.43,153.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302734659,8.03002101,153.42,153.35,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302734865,3.04,153.42,153.35,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302735070,3.04,153.42,153.34,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302735266,5.8688,153.39,153.34,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302735475,3.04,153.42,153.34,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302736673,3.04,153.42,153.34,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302738075,5.8688,153.39,153.34,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302738269,3.04,153.42,153.27,6.13891285]
["bitfinex-derivatives","SOLF0:USTF0",1762302738475,5.8692,153.38,153.29,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302739177,5.8692,153.38,153.28,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302739178,8.9092,153.38,153.28,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302739374,8.9092,153.38,153.31,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302739375,5.8692,153.38,153.31,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302739680,5.8692,153.38,153.32,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302739882,5.8696,153.37,153.32,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302740184,3.04,153.42,153.32,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302740677,5.8682,153.4,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302740879,5.90246704,153.48,153.35,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302740880,3.04,153.47,153.35,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302741072,5.8675,153.42,153.35,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302741277,3.04,153.44,153.34,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302741576,3.04,153.42,153.34,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302741781,5.8691,153.38,153.34,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302742178,5.8691,153.38,153.33,78.64821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302742482,3.04,153.42,153.3,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302742483,5.8695,153.37,153.3,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302742678,5.8695,153.37,153.31,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302742884,9.48,153.36,153.32,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302744282,9.48,153.36,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302745084,9.48,153.36,153.3,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302745381,9.48,153.36,153.31,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302745582,9.48,153.36,153.3,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302745782,9.48,153.36,153.31,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302746585,15.3499,153.36,153.31,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302746880,9.48,153.36,153.31,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302747180,5.8704,153.34,153.31,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302747381,9.48,153.36,153.27,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302747685,3.04,153.35,153.28,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302748084,3.04,153.35,153.24,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302748286,3.04,153.35,153.25,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302749387,3.04,153.35,153.24,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302749887,5.8717,153.31,153.25,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302750188,3.04,153.35,153.24,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302750389,3.04,153.32,153.21,16.38341593]
["bitfinex-derivatives","SOLF0:USTF0",1762302750589,3.04,153.32,153.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762302750984,9.48,153.36,153.23,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762302751191,3.04,153.35,153.25,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302751990,5.8717,153.31,153.25,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302752590,9.48,153.36,153.25,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302753190,9.48,153.36,153.29,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302753383,9.48,153.36,153.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302753692,9.48,153.36,153.31,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302754792,5.8711,153.33,153.25,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302754994,5.8711,153.33,153.26,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762302755292,5.8714,153.32,153.26,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762302755688,9.48,153.36,153.26,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762302755889,2.98,153.35,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302756085,9.48,153.36,153.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302756086,2.98,153.33,153.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302756290,2.98,153.34,153.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302756492,2.98,153.31,153.23,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302757394,2.98,153.31,153.19,710.98396893]
["bitfinex-derivatives","SOLF0:USTF0",1762302757395,2.98,153.29,153.19,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302757594,2.98,153.27,153.11,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302757790,2.98,153.27,153.12,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302757987,2.98,153.27,153.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762302758393,5.8755,153.21,153.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762302758595,5.8755,153.21,153.12,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762302758596,2.98,153.27,153.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762302758902,2.98,153.3,153.15,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302759200,2.98,153.3,153.17,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302759201,5.8736,153.26,153.17,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302759403,2.98,153.3,153.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762302759596,2.98,153.3,153.18,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302759902,2.98,153.3,153.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762302760097,2.98,153.3,153.18,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302760702,5.8725,153.29,153.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762302761194,2.98,153.3,153.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762302761397,5.8722,153.3,153.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762302761601,9.47,153.29,153.24,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302761797,9.47,153.29,153.25,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302762603,9.47,153.29,153.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302763001,9.47,153.29,153.08,279.50835733]
["bitfinex-derivatives","SOLF0:USTF0",1762302763002,2.98,153.27,153.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762302763204,2.98,153.27,153.16,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302764112,2.98,153.27,153.17,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302764302,5.8735,153.26,153.17,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302764507,5.8735,153.26,153.17,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302765207,5.8735,153.26,153.18,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302765702,15.3425,153.29,153.18,78.80821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302766305,18.3825,153.29,153.18,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302766506,18.3825,153.29,153.19,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302766909,5.8732,153.27,153.18,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302767110,5.8732,153.27,153.19,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302767607,5.8732,153.27,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302768308,3.04,153.25,153.13,1.13547377]
["bitfinex-derivatives","SOLF0:USTF0",1762302768504,3.04,153.23,153.14,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302768700,5.8756,153.21,153.1,1.13595561]
["bitfinex-derivatives","SOLF0:USTF0",1762302768905,5.8756,153.21,153.11,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302769509,5.8744,153.24,153.12,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762302769908,5.8744,153.24,153.13,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302770107,3.04,153.26,153.13,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302770305,5.02760894,153.25,153.14,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302770509,3.04,153.26,153.14,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302770710,13.9415327,153.25,153.14,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302770909,8.9139,153.25,153.14,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302771110,8.9139,153.25,153.15,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302771311,8.9139,153.25,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302771816,8.9139,153.25,153.17,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302772007,5.01291463,153.24,153.17,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302772209,3.04,153.21,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302772410,5.01527331,153.23,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302772411,8.05446853,153.2,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302772714,3.04,153.24,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302773013,5.01529475,153.23,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302773210,5.01529475,153.22,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302773510,3.04,153.24,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302773716,5.02050876,153.23,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302774014,16.86,153.22,153.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302775017,16.86,153.22,153.13,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762302775215,16.86,153.22,153.14,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762302775411,16.86,153.22,153.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302775609,16.86,153.22,153.15,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302775918,16.86,153.22,153.16,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302776116,16.86,153.22,153.17,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302776311,16.86,153.22,153.18,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302776816,26.32,153.22,153.14,72.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302777017,26.32,153.22,153.15,74.2374]
["bitfinex-derivatives","SOLF0:USTF0",1762302777216,26.32,153.22,153.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1762302777516,38.15,153.22,153.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302778415,38.15,153.22,153.17,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302779808,38.15,153.22,153.17,74.1968]
["bitfinex-derivatives","SOLF0:USTF0",1762302780514,38.15,153.22,153.19,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302780911,3.04,153.31,153.19,30.08821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302781112,3.04,153.34,153.23,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302781418,3.04,153.32,153.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302781618,3.04,153.28,153.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302781814,3.04,153.26,153.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302782318,3.04,153.26,153.22,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302783523,3.04,153.24,153.2,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302783718,3.04,153.24,153.13,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762302783919,5.8747,153.23,153.14,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302784116,5.8747,153.23,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302784420,3.04,153.24,153.14,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302785115,3.04,153.24,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302785315,3.04,153.24,153.14,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302785619,3.04,153.22,153.14,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302786014,3.04,153.26,153.14,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302786416,8.9138,153.26,153.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762302786720,3.04,153.25,153.14,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302787317,5.8743,153.24,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302787520,3.04,153.23,153.14,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302787914,3.04,153.2,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302788121,3.04,153.2,153.12,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302788613,3.04,153.14,153.08,279.50835733]
["bitfinex-derivatives","SOLF0:USTF0",1762302789220,3.04,153.16,153.08,279.50835733]
["bitfinex-derivatives","SOLF0:USTF0",1762302789919,3.04,153.14,153.03,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302790124,3.04,153.14,153.04,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302790321,5.8777,153.15,153.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302790520,3.04,153.17,153.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302791120,3.04,153.17,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302791615,3.04,153.1,153.0,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302791821,3.04,153.1,153.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302793123,5.00215587,153.14,153.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302793124,3.04,153.14,153.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302793322,8.01148947,153.21,153.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302793323,8.03,153.13,153.05,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302794026,3.09,153.22,153.09,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302794216,3.09,153.22,153.1,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302794422,3.09,153.25,153.11,78.84821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302794722,3.09,153.25,153.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762302794926,3.09,153.25,153.15,10.50821593]
["bitfinex-derivatives","SOLF0:USTF0",1762302795330,5.8734,153.27,153.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762302795626,5.8734,153.27,153.18,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302796719,5.8738,153.26,153.18,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302797025,3.09,153.26,153.15,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302797229,5.8773,153.16,153.15,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302797424,3.09,153.19,153.15,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302798224,3.09,153.22,153.15,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302798428,3.09,153.22,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302798825,5.8757,153.21,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302799033,5.8757,153.21,153.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302799034,3.09,153.2,153.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302799332,3.09,153.2,153.16,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302799529,3.09,153.18,153.13,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302799929,6.18715312,153.24,153.13,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302799930,3.09,153.22,153.13,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302801027,11.744,153.3,153.13,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302801028,3.09,153.26,153.15,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302801228,3.09,153.26,153.13,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302801835,3.09,153.25,153.14,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302802334,5.8752,153.22,153.15,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762302802535,8.9652,153.22,153.16,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302802832,3.09,153.22,153.16,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302803021,5.8744,153.24,153.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302803830,5.8748,153.23,153.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302804027,3.09,153.26,153.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302804330,5.8743,153.24,153.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762302805232,8.9643,153.24,153.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302805734,5.8736,153.26,153.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302805930,3.09,153.28,153.18,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302806140,3.09,153.28,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302806336,3.09,153.28,153.19,67.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762302806537,3.09,153.28,153.2,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302806736,3.09,153.28,153.21,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762302807042,3.09,153.28,153.21,74.46715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302807541,8.9628,153.28,153.21,74.46715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302807737,8.9628,153.28,153.21,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302807937,8.9628,153.28,153.11,91.451]
["bitfinex-derivatives","SOLF0:USTF0",1762302807938,8.9643,153.24,153.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762302808138,3.09,153.24,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302808338,3.09,153.28,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302808541,3.09,153.28,153.18,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302808738,3.09,153.28,153.2,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302809442,3.09,153.28,153.21,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762302809636,3.09,153.28,153.22,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302810243,3.09,153.28,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302810434,3.09,153.28,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302810435,3.09,153.28,153.23,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302811341,3.09,153.28,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302811535,3.09,153.28,153.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302811938,8.9628,153.28,153.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302812147,8.9628,153.28,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302812440,8.9628,153.28,153.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302812636,9.0435,153.26,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302812936,9.0435,153.26,153.19,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302813144,9.0442,153.24,153.13,13.20082689]
["bitfinex-derivatives","SOLF0:USTF0",1762302813341,9.0442,153.24,153.14,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302813535,9.0442,153.24,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302813941,3.17,153.28,153.16,74.38715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302814437,3.17,153.27,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302814641,12.0208825,153.32,153.16,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302814642,3.17,153.25,153.16,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302815338,9.0443,153.24,153.17,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302815842,9.00372938,153.3,153.21,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302816042,3.17,153.3,153.21,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302816238,3.17,153.3,153.22,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302816438,3.17,153.3,153.23,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302816643,3.17,153.28,153.23,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762302818647,3.17,153.28,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302818846,3.17,153.28,153.18,74.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762302819047,3.17,153.28,153.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762302819240,3.17,153.28,153.17,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302819438,3.17,153.28,153.19,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302821544,3.17,153.28,153.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302821950,5.8732,153.27,153.17,12.06395312]
["bitfinex-derivatives","SOLF0:USTF0",1762302822251,9.0432,153.27,153.18,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762302822845,9.0432,153.27,153.1,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1762302822846,3.17,153.18,153.04,15.83007972]
["bitfinex-derivatives","SOLF0:USTF0",1762302823052,3.17,153.18,153.09,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302823451,2.98,153.22,153.12,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302823652,2.98,153.22,153.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302824048,2.98,153.25,153.15,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302824844,5.8746,153.24,153.15,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302825048,2.98,153.25,153.15,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302825252,2.98,153.25,153.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302825746,2.98,153.25,153.15,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302825947,2.98,153.25,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302826143,5.875,153.23,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302826348,2.98,153.25,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302826549,8.06424296,153.24,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302826743,2.98,153.24,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302827447,5.8754,153.22,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302827647,2.98,153.22,153.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302827845,2.98,153.2,153.1,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302828052,2.98,153.2,153.1,74.84715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302828846,2.98,153.2,153.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302829048,5.07949592,153.19,153.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302829254,5.8776,153.16,153.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302830149,2.98,153.18,153.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302830558,2.98,153.18,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302831451,8.8576,153.16,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302833353,2.98,153.16,153.04,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302833657,2.98,153.16,153.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1762302834653,5.8791,153.12,153.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1762302834856,2.98,153.13,153.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1762302835554,8.8599,153.1,153.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1762302836161,2.98,153.09,153.01,1.13651208]
["bitfinex-derivatives","SOLF0:USTF0",1762302836356,2.98,153.09,153.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302838160,5.8793,153.11,153.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302838562,2.98,153.13,153.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302838768,2.98,153.13,153.04,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302839162,8.8576,153.16,153.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762302839363,8.8576,153.16,153.07,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762302840063,6.18715312,153.2,153.07,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762302840064,2.98,153.14,153.07,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762302840263,2.98,153.14,153.03,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302840463,2.98,153.14,153.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762302840764,2.98,153.14,153.05,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302840960,2.98,153.18,153.05,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302841268,2.98,153.18,153.08,12.06725312]
["bitfinex-derivatives","SOLF0:USTF0",1762302841562,2.98,153.18,153.07,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302841865,2.98,153.16,152.97,12.90547196]
["bitfinex-derivatives","SOLF0:USTF0",1762302842166,2.98,153.16,153.06,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762302842364,2.98,153.16,153.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302842764,2.98,153.16,153.08,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762302843168,2.98,153.16,153.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1762302843963,2.98,153.16,152.97,1.13677196]
["bitfinex-derivatives","SOLF0:USTF0",1762302843964,2.98,153.16,153.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1762302844160,2.98,153.16,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302844360,2.98,153.12,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302845365,8.8591,153.12,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302845866,2.98,153.12,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302846771,8.8591,153.12,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302846972,2.98,153.12,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302847563,5.8795,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302847765,2.98,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302848373,2.98,153.08,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302848572,12.07957237,153.18,153.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1762302848573,2.98,153.14,153.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1762302848766,2.98,153.09,153.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1762302849568,2.98,153.09,152.97,7.32392508]
["bitfinex-derivatives","SOLF0:USTF0",1762302849777,2.98,153.09,152.97,75.80392508]
["bitfinex-derivatives","SOLF0:USTF0",1762302850672,2.98,153.08,152.97,75.80392508]
["bitfinex-derivatives","SOLF0:USTF0",1762302851169,2.98,153.08,152.98,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302851670,2.98,153.08,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302851973,2.98,153.08,153.0,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762302852372,2.98,153.08,153.01,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762302852673,2.98,153.08,152.98,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302853072,8.8605,153.08,153.0,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762302854970,5.881,153.07,153.0,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762302855169,5.881,153.07,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302856676,2.98,153.08,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302857271,5.8809,153.07,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302857472,3.01,153.07,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302857776,5.8813,153.06,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302858476,8.8913,153.06,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302858865,5.8813,153.06,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302859066,8.8907,153.08,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302859271,3.01,153.08,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302859668,3.01,153.12,153.01,68.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302859875,3.01,153.12,153.02,6.18715312]
["bitfinex-derivatives","SOLF0:USTF0",1762302860174,3.01,153.12,153.03,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302860671,5.8798,153.1,153.03,74.1422]
["bitfinex-derivatives","SOLF0:USTF0",1762302861068,3.01,153.12,153.03,74.1422]
["bitfinex-derivatives","SOLF0:USTF0",1762302861679,3.01,153.12,153.03,74.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762302862080,3.01,153.1,153.03,74.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762302862778,3.01,153.1,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302863378,5.8805,153.08,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302863968,8.8905,153.08,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302864175,3.01,153.08,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302864674,3.01,153.05,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302865071,3.01,153.09,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302865875,3.01,153.07,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302866276,8.891,153.07,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302866477,3.01,153.06,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302866879,5.8816,153.05,153.03,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302867074,5.8816,153.05,152.97,11.68259017]
["bitfinex-derivatives","SOLF0:USTF0",1762302867075,3.01,153.05,153.0,74.0034]
["bitfinex-derivatives","SOLF0:USTF0",1762302867474,8.8916,153.05,153.0,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762302867670,8.8916,153.05,153.0,74.0034]
["bitfinex-derivatives","SOLF0:USTF0",1762302868676,8.8916,153.05,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302869676,5.8811,153.07,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302869977,3.01,153.08,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302870179,3.01,153.11,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302870382,3.01,153.11,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762302870583,3.01,153.11,153.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302870883,3.01,153.1,153.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302871283,5.05789154,153.09,153.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302871480,3.01,153.1,153.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302871681,3.01,153.08,153.05,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302871887,8.06645387,153.07,153.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302872088,5.05645387,153.06,153.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302872385,3.01,153.07,153.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302872586,8.972,153.04,153.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302872782,5.882,153.04,153.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302873185,3.09,153.03,152.93,39.66173674]
["bitfinex-derivatives","SOLF0:USTF0",1762302873379,3.09,153.03,152.89,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302873577,5.89241925,153.07,152.9,131.197385]
["bitfinex-derivatives","SOLF0:USTF0",1762302873578,3.09,153.01,152.9,131.197385]
["bitfinex-derivatives","SOLF0:USTF0",1762302873781,3.09,152.99,152.9,131.197385]
["bitfinex-derivatives","SOLF0:USTF0",1762302874088,3.09,153.03,152.91,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302874287,8.9725,153.03,152.95,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762302874484,8.9725,153.03,152.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302874685,3.09,153.03,152.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302874981,3.09,153.03,152.96,73.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762302875183,3.09,153.03,152.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302876784,3.09,153.08,152.96,78.64568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302876981,8.15558723,153.07,152.96,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302877178,8.15960886,153.06,152.96,78.64568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302877385,5.06960886,153.05,152.96,78.64568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302877584,3.09,153.06,152.96,78.64568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302877781,14.86211925,153.1,152.96,78.64568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302877987,5.10863145,153.09,153.0,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302878183,8.98241925,153.14,153.01,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302878483,3.09,153.18,153.04,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302878684,5.05648213,153.17,153.04,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302878882,5.05648213,153.16,153.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762302879085,3.09,153.18,153.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302879382,3.09,153.17,153.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302879584,3.09,153.17,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302879784,4.95552575,153.22,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302879980,3.09,153.2,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302880386,8.9661,153.2,153.13,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762302880785,8.9661,153.2,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302881988,19.67440949,153.26,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302881989,3.09,153.24,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302882189,3.09,153.22,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302882390,3.09,153.17,153.05,218.77203968]
["bitfinex-derivatives","SOLF0:USTF0",1762302882590,3.09,153.17,153.06,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302882889,3.09,153.17,153.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762302883289,3.09,153.17,153.06,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302883482,5.8778,153.16,153.07,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762302883682,3.09,153.17,153.06,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302884686,3.09,153.17,153.09,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762302885100,3.09,153.17,153.07,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302885503,3.09,153.17,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302886707,9.0556,153.21,153.08,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302887705,9.0556,153.21,153.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762302887906,9.0556,153.21,153.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302888511,5.89241925,153.31,153.2,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302888707,3.18,153.31,153.21,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762302889005,3.18,153.36,153.26,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302889207,3.18,153.34,153.27,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302889609,3.18,153.39,153.27,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302889902,3.18,153.38,153.27,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1762302890105,3.18,153.38,153.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302890703,3.18,153.37,153.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762302890909,3.18,153.36,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302891808,3.18,153.4,153.28,72.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302892404,3.18,153.4,153.29,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762302892713,3.18,153.38,153.3,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762302893110,3.18,153.36,153.3,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762302893412,3.18,153.36,153.23,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302893716,3.18,153.34,153.2,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302894008,3.18,153.34,153.21,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302894210,3.18,153.3,153.21,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302895612,3.18,153.3,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302896712,3.18,153.38,153.22,67.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762302896910,3.18,153.37,153.22,67.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762302897107,3.18,153.37,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302897313,3.18,153.36,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762302898113,3.18,153.35,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762302898313,3.18,153.35,153.25,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762302898911,3.18,153.35,153.26,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762302899519,3.18,153.35,153.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762302899710,3.18,153.35,153.23,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302899909,5.8709,153.34,153.23,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302900113,9.0509,153.34,153.23,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302900415,5.872,153.31,153.24,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302900718,3.18,153.33,153.24,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302900918,5.8732,153.28,153.2,20.00522193]
["bitfinex-derivatives","SOLF0:USTF0",1762302901120,3.18,153.28,153.21,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302901518,5.8736,153.27,153.21,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302902021,9.054,153.26,153.21,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302902210,3.18,153.25,153.21,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762302902411,3.18,153.25,153.15,10.54568823]
["bitfinex-derivatives","SOLF0:USTF0",1762302902718,9.0551,153.24,153.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302903119,3.18,153.24,153.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302903920,3.18,153.2,153.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302904510,9.0567,153.19,153.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302904715,3.18,153.18,153.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302905020,3.18,153.18,153.06,16.42708823]
["bitfinex-derivatives","SOLF0:USTF0",1762302905218,3.18,153.18,153.07,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762302905414,3.18,153.18,153.07,88.22849284]
["bitfinex-derivatives","SOLF0:USTF0",1762302905614,3.18,153.22,153.07,88.22849284]
["bitfinex-derivatives","SOLF0:USTF0",1762302905811,3.18,153.22,153.09,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302906009,3.18,153.22,153.07,88.22849284]
["bitfinex-derivatives","SOLF0:USTF0",1762302906010,3.18,153.22,153.13,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302906210,3.18,153.22,153.14,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302906410,3.18,153.26,153.14,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762302906615,3.18,153.26,153.17,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302907015,9.0543,153.26,153.15,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302907427,3.18,153.26,153.17,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762302907717,3.18,153.26,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302908118,9.0542,153.26,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302908318,3.18,153.26,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302908822,3.18,153.26,153.18,67.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762302909419,3.18,153.26,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302909619,8.62297301,153.35,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302909822,3.18,153.34,153.19,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302910027,3.18,153.34,153.2,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302910324,3.18,153.34,153.23,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302910529,5.8703,153.36,153.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762302910721,3.18,153.37,153.23,14.61594916]
["bitfinex-derivatives","SOLF0:USTF0",1762302910916,3.18,153.37,153.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1762302911123,3.18,153.37,153.24,36.33297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302911515,9.0499,153.37,153.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762302911730,3.18,153.37,153.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762302912025,3.18,153.41,153.27,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302912420,3.18,153.41,153.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762302912924,3.18,153.41,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302913121,3.18,153.41,153.32,67.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762302913321,3.18,153.41,153.32,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302913628,3.19,153.38,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302914128,3.19,153.36,153.29,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302915726,3.19,153.4,153.29,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762302916531,3.19,153.39,153.27,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302916730,3.19,153.39,153.28,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762302916931,3.19,153.39,153.27,8.62297301]
["bitfinex-derivatives","SOLF0:USTF0",1762302917130,9.0592,153.39,153.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762302917434,3.19,153.39,153.29,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302917731,3.19,153.39,153.29,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762302917931,3.19,153.39,153.29,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302918123,5.8696,153.38,153.29,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302918934,5.87,153.37,153.29,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302919530,5.87,153.37,153.29,135.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762302920339,5.87,153.37,153.3,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302921035,3.19,153.38,153.3,10.92272246]
["bitfinex-derivatives","SOLF0:USTF0",1762302922128,5.8692,153.39,153.3,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302922330,5.8685,153.41,153.3,11.04339861]
["bitfinex-derivatives","SOLF0:USTF0",1762302922529,3.19,153.42,153.3,11.04339861]
["bitfinex-derivatives","SOLF0:USTF0",1762302922728,3.19,153.42,153.3,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302923130,3.19,153.42,153.29,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1762302923437,3.19,153.38,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302923634,3.19,153.38,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302924031,9.0612,153.34,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302924426,3.19,153.32,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302924634,5.8716,153.33,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302924831,3.19,153.33,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302925030,5.872,153.32,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302925225,3.19,153.36,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302926238,3.19,153.34,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302927040,11.7368,153.41,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302927340,3.19,153.4,153.3,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762302927839,3.19,153.4,153.31,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302928040,9.0588,153.4,153.31,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302928237,9.0588,153.4,153.3,72.99042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302928238,3.19,153.44,153.33,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302928438,3.19,153.44,153.27,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302928439,3.19,153.44,153.31,11.04339861]
["bitfinex-derivatives","SOLF0:USTF0",1762302928641,5.8694,153.39,153.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302929841,9.0597,153.38,153.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302930142,3.19,153.38,153.32,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302930941,9.0596,153.38,153.32,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762302931241,3.19,153.38,153.32,93.53297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302931540,3.19,153.42,153.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762302931735,3.19,153.42,153.32,93.53297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302931941,5.8697,153.38,153.32,93.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762302932137,5.8697,153.38,153.32,99.40467615]
["bitfinex-derivatives","SOLF0:USTF0",1762302932441,5.8697,153.38,153.33,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302932640,5.869,153.4,153.33,11.86417615]
["bitfinex-derivatives","SOLF0:USTF0",1762302933137,5.869,153.4,153.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762302933338,2.99,153.46,153.35,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302933542,2.99,153.46,153.38,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302933738,2.99,153.46,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762302934344,2.99,153.45,153.38,78.80339861]
["bitfinex-derivatives","SOLF0:USTF0",1762302934641,2.99,153.45,153.38,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302934837,5.8677,153.43,153.38,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302935541,2.99,153.49,153.39,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302935745,2.99,153.49,153.42,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302935940,2.99,153.49,153.43,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302936444,2.99,153.52,153.43,73.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762302936646,2.99,153.52,153.43,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762302936941,2.99,153.52,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762302936942,8.8543,153.52,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762302937134,2.99,153.58,153.45,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302937332,5.8635,153.54,153.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762302937736,2.99,153.55,153.44,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302937941,2.99,153.55,153.47,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302938142,2.99,153.55,153.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762302938342,2.99,153.55,153.49,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762302939039,2.99,153.59,153.49,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762302939237,2.99,153.55,153.49,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762302939840,2.99,153.52,153.45,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302940037,2.99,153.52,153.43,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302940236,2.99,153.52,153.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1762302940937,5.8663,153.47,153.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302941142,8.8563,153.47,153.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302941342,2.99,153.51,153.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302942243,5.8663,153.47,153.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762302942638,5.8663,153.47,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762302942845,5.8663,153.47,153.41,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302943849,3.27,153.49,153.41,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302944345,3.27,153.49,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302944539,5.8667,153.46,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302944946,9.1358,153.48,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302945344,9.1358,153.48,153.4,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302945551,3.27,153.55,153.4,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302945944,3.27,153.48,153.4,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302946145,3.27,153.48,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302946451,5.867,153.45,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302947348,9.137,153.45,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302947850,5.8661,153.47,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302948552,11.7256,153.56,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302948553,5.8654,153.49,153.4,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302948959,5.8654,153.49,153.42,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302949257,5.8658,153.48,153.42,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302949656,3.27,153.52,153.42,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302950048,9.1343,153.52,153.42,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302950251,9.1343,153.52,153.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302950448,3.27,153.56,153.45,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302950654,5.8636,153.54,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762302950858,3.27,153.56,153.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302951059,3.27,153.56,153.48,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302951258,5.8622,153.58,153.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762302951455,3.27,153.59,153.51,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302951757,3.27,153.59,153.51,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302951953,3.27,153.59,153.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762302952159,3.27,153.59,153.49,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302952661,5.8629,153.56,153.49,78.57552246]
["bitfinex-derivatives","SOLF0:USTF0",1762302953162,3.27,153.56,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302953662,9.1336,153.54,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302954156,3.27,153.54,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302955361,3.27,153.61,153.49,73.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762302955558,5.8628,153.56,153.49,73.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762302955763,11.7193,153.64,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302955764,3.27,153.57,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302956660,9.134,153.53,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302957655,5.8632,153.55,153.49,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302958765,3.27,153.56,153.49,78.57542246]
["bitfinex-derivatives","SOLF0:USTF0",1762302959159,9.1328,153.56,153.49,78.57542246]
["bitfinex-derivatives","SOLF0:USTF0",1762302959359,3.27,153.56,153.49,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302959759,3.27,153.56,153.49,134.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302960559,5.8632,153.55,153.49,134.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302960760,5.8632,153.55,153.49,72.71042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302961058,3.27,153.53,153.42,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302961259,3.27,153.53,153.44,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302961460,3.27,153.53,153.44,50.93042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302961762,3.27,153.49,153.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302962170,96.25332246,153.56,153.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302962171,3.27,153.45,153.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302962463,3.27,153.45,153.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762302962659,3.27,153.42,153.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762302962859,3.27,153.42,153.33,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302963463,9.1395,153.39,153.33,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302964064,3.27,153.43,153.33,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302964963,3.27,153.42,153.33,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302965459,3.27,153.39,153.3,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302965968,9.1395,153.38,153.3,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302966156,3.27,153.37,153.3,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302966360,9.1402,153.37,153.3,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762302966556,5.05042246,153.43,153.25,19.19800442]
["bitfinex-derivatives","SOLF0:USTF0",1762302966557,3.27,153.36,153.25,19.19800442]
["bitfinex-derivatives","SOLF0:USTF0",1762302966760,3.27,153.36,153.19,77.6259523]
["bitfinex-derivatives","SOLF0:USTF0",1762302966761,3.27,153.36,153.2,5.99297615]
["bitfinex-derivatives","SOLF0:USTF0",1762302966958,3.27,153.31,153.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302967360,3.27,153.31,153.22,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302967768,3.27,153.31,153.21,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302967968,9.1425,153.31,153.21,10.92612246]
["bitfinex-derivatives","SOLF0:USTF0",1762302968264,3.27,153.3,153.21,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302968464,5.05042246,153.38,153.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302968465,3.27,153.34,153.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302968770,3.27,153.34,153.27,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302969070,3.27,153.34,153.27,78.56412246]
["bitfinex-derivatives","SOLF0:USTF0",1762302969258,3.27,153.34,153.27,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762302970866,3.27,153.34,153.25,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302971367,3.27,153.3,153.25,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302971764,3.27,153.29,153.25,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302973465,3.27,153.29,153.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302973660,3.27,153.29,153.17,78.58782246]
["bitfinex-derivatives","SOLF0:USTF0",1762302973860,3.27,153.29,153.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302974063,3.27,153.29,153.19,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762302974463,8.914,153.27,153.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302974675,8.914,153.27,153.18,73.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762302974869,3.04,153.26,153.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302975172,8.9144,153.26,153.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302975368,3.04,153.25,153.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302975766,3.04,153.24,153.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762302975966,3.04,153.24,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302976272,3.04,153.24,153.13,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302976769,3.04,153.24,153.14,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302977474,3.04,153.24,153.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762302977669,3.04,153.24,153.13,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302978074,3.04,153.2,153.13,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762302978275,3.04,153.2,153.05,218.77203968]
["bitfinex-derivatives","SOLF0:USTF0",1762302978572,5.8782,153.16,153.07,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302978869,8.9182,153.16,153.07,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302979074,3.04,153.16,153.07,67.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302979274,5.8789,153.14,153.07,67.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302979671,5.8789,153.14,153.07,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302979868,8.9189,153.14,153.06,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762302980172,8.9189,153.14,153.05,219.90832911]
["bitfinex-derivatives","SOLF0:USTF0",1762302980173,3.04,153.13,153.05,286.47203968]
["bitfinex-derivatives","SOLF0:USTF0",1762302980472,3.04,153.13,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762302980864,8.91042246,153.22,153.05,286.47203968]
["bitfinex-derivatives","SOLF0:USTF0",1762302980865,3.04,153.17,153.06,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302981071,3.04,153.17,153.09,10.93082246]
["bitfinex-derivatives","SOLF0:USTF0",1762302981471,3.04,153.17,153.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302981672,3.04,153.21,153.09,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302981872,3.04,153.21,153.12,5.05042246]
["bitfinex-derivatives","SOLF0:USTF0",1762302982070,8.9161,153.21,153.12,10.92962246]
["bitfinex-derivatives","SOLF0:USTF0",1762302982368,3.04,153.2,153.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762302982773,3.04,153.2,153.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762302983973,28.1863,153.29,153.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762302983974,3.04,153.28,153.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762302984372,8.9154,153.23,153.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1762302984569,8.9154,153.23,153.13,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302984775,3.04,153.23,153.13,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302985270,3.04,153.23,153.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762302985473,3.04,153.27,153.16,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762302985870,3.04,153.27,153.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762302986472,99.92595602,153.38,153.22,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762302986473,3.04,153.31,153.22,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762302986666,3.04,153.31,153.21,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302986870,8.9114,153.34,153.22,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302987076,3.04,153.33,153.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762302987668,3.04,153.33,153.22,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302988579,5.8719,153.32,153.23,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762302988767,3.04,153.33,153.22,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302988972,3.04,153.33,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302989173,3.04,153.33,153.2,76.33875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302989374,3.04,153.29,153.14,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302989578,3.04,153.25,153.14,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302989974,3.04,153.3,153.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762302990277,3.04,153.3,153.13,1.13565904]
["bitfinex-derivatives","SOLF0:USTF0",1762302990278,3.04,153.3,153.17,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302990479,5.8751,153.24,153.17,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302990979,5.8755,153.23,153.17,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302991784,5.8759,153.22,153.17,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302992281,5.8755,153.23,153.14,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762302992677,3.04,153.26,153.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762302992875,3.04,153.26,153.13,9.75441506]
["bitfinex-derivatives","SOLF0:USTF0",1762302993083,3.04,153.26,153.17,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302993278,3.04,153.36,153.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1762302993576,3.04,153.3,153.17,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302993881,3.04,153.3,153.18,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302994077,3.04,153.3,153.16,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302994473,5.8755,153.23,153.16,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302995381,5.8758,153.22,153.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762302995783,5.8758,153.22,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302996383,5.875,153.24,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762302996584,5.875,153.24,153.16,67.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762302996780,3.04,153.26,153.16,67.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762302996975,5.8751,153.24,153.16,67.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762302997283,3.04,153.24,153.08,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762302997477,5.8761,153.21,153.09,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762302997673,3.04,153.21,153.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762302998285,3.04,153.21,153.09,68.85601123]
["bitfinex-derivatives","SOLF0:USTF0",1762302999581,3.04,153.28,153.12,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303000285,3.04,153.23,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303000888,5.8763,153.21,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303001184,3.04,153.23,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303001878,3.04,153.23,153.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762303002279,3.04,153.23,153.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762303002483,5.8761,153.21,153.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762303002678,3.04,153.23,153.09,88.43601123]
["bitfinex-derivatives","SOLF0:USTF0",1762303003088,5.8759,153.22,153.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762303004185,8.9059,153.22,153.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762303004683,5.8749,153.24,153.12,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303004888,14.51117527,153.33,153.16,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303005188,3.03,153.31,153.17,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303005488,3.03,153.3,153.17,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303005690,3.03,153.3,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303006684,3.03,153.3,153.21,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1762303006988,3.03,153.3,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303008492,3.03,153.3,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303009093,3.03,153.3,153.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762303009495,8.9028,153.3,153.2,14.49505602]
["bitfinex-derivatives","SOLF0:USTF0",1762303009691,8.9028,153.3,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303009896,3.03,153.3,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303010096,3.03,153.33,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303010798,3.03,153.31,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303011198,3.03,153.31,153.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762303011794,3.03,153.31,153.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762303012100,3.03,153.31,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303012101,8.9024,153.31,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303012294,8.9024,153.31,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303012695,8.9024,153.31,153.23,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303012998,8.9024,153.31,153.23,135.575]
["bitfinex-derivatives","SOLF0:USTF0",1762303013495,3.03,153.3,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303013691,3.03,153.3,153.21,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762303014896,3.03,153.29,153.2,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303015703,5.8736,153.28,153.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762303016902,8.9036,153.28,153.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762303017102,8.9039,153.27,153.2,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303017301,3.03,153.27,153.2,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303017705,5.8734,153.28,153.2,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303018807,8.9034,153.28,153.2,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303019102,5.8734,153.28,153.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762303019307,5.8727,153.3,153.2,76.31875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303019507,5.8727,153.3,153.23,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762303019708,8.9027,153.3,153.23,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762303020205,3.03,153.29,153.2,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303020410,3.03,153.29,153.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303020606,3.03,153.25,153.14,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303020811,3.03,153.25,153.18,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303021310,3.03,153.3,153.18,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303021907,3.03,153.27,153.18,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303022610,8.9039,153.27,153.18,73.577]
["bitfinex-derivatives","SOLF0:USTF0",1762303022810,8.9039,153.27,153.18,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303023310,3.03,153.27,153.13,1.13525152]
["bitfinex-derivatives","SOLF0:USTF0",1762303023507,3.03,153.27,153.13,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762303023810,3.03,153.27,153.13,73.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762303024309,5.8764,153.21,153.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762303024511,8.9064,153.21,153.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762303025006,5.8766,153.2,153.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762303025209,3.03,153.21,153.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303025410,8.9062,153.21,153.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303025606,3.03,153.21,153.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303025813,3.03,153.28,153.15,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303026008,3.03,153.28,153.16,7.99063486]
["bitfinex-derivatives","SOLF0:USTF0",1762303026212,3.03,153.37,153.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762303026507,3.03,153.32,153.24,67.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762303026714,3.03,153.32,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303026903,3.03,153.32,153.26,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762303027108,8.9019,153.32,153.26,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762303027508,3.03,153.32,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303028014,3.03,153.37,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303028314,3.03,153.37,153.28,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1762303028608,8.9012,153.34,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303029015,8.9012,153.34,153.27,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762303029214,3.03,153.34,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303029813,37.29322753,153.44,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303029814,5.8701,153.37,153.26,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303030109,5.86172931,153.45,153.3,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303030110,3.03,153.45,153.3,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303030310,3.03,153.45,153.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303030311,5.8694,153.39,153.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303030514,3.03,153.4,153.28,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762303030715,3.03,153.4,153.29,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303030915,5.8701,153.37,153.29,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303031115,3.03,153.36,153.27,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303031318,3.03,153.36,153.3,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303031608,5.8694,153.39,153.3,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303032019,5.8694,153.39,153.31,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762303032317,8.8994,153.39,153.31,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1762303032705,3.03,153.39,153.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762303033106,3.03,153.47,153.3,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303033414,5.869,153.4,153.3,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303033813,3.05,153.41,153.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762303034510,3.05,153.45,153.35,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303035010,3.05,153.48,153.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762303035213,3.05,153.48,153.38,73.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762303035414,3.05,153.48,153.38,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762303036210,5.8663,153.47,153.38,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762303036622,3.05,153.48,153.38,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762303036917,3.05,153.48,153.39,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762303037620,3.05,153.48,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303039017,3.05,153.46,153.38,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762303039216,41.16877725,153.57,153.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762303039217,3.05,153.5,153.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762303039415,38.38496687,153.57,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762303039416,3.05,153.49,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762303040216,8.9157,153.48,153.39,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303040416,3.05,153.47,153.35,189.64417573]
["bitfinex-derivatives","SOLF0:USTF0",1762303040618,3.05,153.47,153.36,76.23875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303041021,5.8675,153.44,153.36,76.23875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303041619,5.8675,153.44,153.36,8.61875602]
["bitfinex-derivatives","SOLF0:USTF0",1762303041832,8.9178,153.43,153.37,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303042027,3.05,153.42,153.37,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303043430,3.05,153.42,153.37,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303044022,3.05,153.4,153.29,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303044225,3.05,153.4,153.27,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303044427,3.05,153.4,153.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303044828,5.8705,153.36,153.28,73.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762303045231,3.05,153.37,153.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303045636,5.8709,153.35,153.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303045937,3.05,153.37,153.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303046134,3.05,153.37,153.3,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762303047033,3.05,153.37,153.3,67.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762303048034,8.9201,153.37,153.3,67.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762303048335,3.05,153.36,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303048533,3.05,153.36,153.28,73.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762303048726,3.05,153.36,153.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303049734,3.05,153.36,153.28,73.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762303050130,3.05,153.36,153.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303050941,5.8708,153.35,153.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762303051440,8.9208,153.35,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303052341,3.04,153.34,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303052638,11.7354,153.43,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303052639,8.91,153.37,153.3,67.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762303053939,3.04,153.41,153.3,67.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303054344,3.04,153.4,153.3,67.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303054645,3.04,153.4,153.33,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303054847,8.9089,153.4,153.34,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303055443,8.9089,153.4,153.32,72.64811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303056040,3.04,153.4,153.32,78.51971738]
["bitfinex-derivatives","SOLF0:USTF0",1762303056336,3.04,153.4,153.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303056541,8.9089,153.4,153.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762303057442,8.9089,153.4,153.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303057642,3.04,153.4,153.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303057843,3.04,153.4,153.33,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303058045,3.04,153.4,153.33,10.91941738]
["bitfinex-derivatives","SOLF0:USTF0",1762303058241,5.8671,153.45,153.33,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303058439,5.83494564,153.51,153.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303058440,3.04,153.44,153.36,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303058938,3.04,153.4,153.34,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303059139,3.04,153.4,153.33,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303059344,3.04,153.42,153.33,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303059943,8.9083,153.42,153.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762303060139,3.04,153.42,153.36,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303060342,3.04,153.51,153.37,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762303060647,3.04,153.46,153.38,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762303060947,3.04,153.46,153.37,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762303061147,8.9066,153.46,153.39,10.91701738]
["bitfinex-derivatives","SOLF0:USTF0",1762303062047,8.9066,153.46,153.39,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303062241,5.8671,153.45,153.39,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303062447,3.04,153.44,153.37,72.62811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303062643,3.04,153.44,153.37,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762303062849,3.04,153.44,153.37,72.62811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303064448,3.14,153.43,153.37,72.62811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303065151,3.14,153.51,153.37,72.62811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303065442,9.0067,153.46,153.37,72.62811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303066244,9.0067,153.46,153.4,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303066445,3.14,153.46,153.4,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303066646,3.14,153.48,153.4,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303067044,9.0067,153.46,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762303067350,3.14,153.46,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762303067551,3.14,153.46,153.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762303069153,3.14,153.46,153.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762303069949,5.8654,153.49,153.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762303070153,3.14,153.48,153.41,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303070348,3.14,153.48,153.43,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303070548,3.14,153.48,153.44,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762303071552,9.0048,153.51,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762303071752,3.14,153.5,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762303071946,3.14,153.5,153.45,73.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762303072148,3.14,153.54,153.46,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762303072543,3.14,153.54,153.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303072744,3.14,153.54,153.47,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303073149,3.14,153.54,153.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762303073651,3.14,153.49,153.44,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303074550,5.8648,153.51,153.44,72.56811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303074748,3.14,153.53,153.44,72.56811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303075549,9.0044,153.52,153.44,78.43521738]
["bitfinex-derivatives","SOLF0:USTF0",1762303076654,5.8648,153.51,153.44,78.43521738]
["bitfinex-derivatives","SOLF0:USTF0",1762303076846,5.8648,153.51,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762303077053,3.14,153.52,153.44,72.56811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303077454,3.14,153.51,153.46,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762303077953,9.0036,153.54,153.47,10.91401738]
["bitfinex-derivatives","SOLF0:USTF0",1762303078151,9.0036,153.54,153.47,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303078655,9.0036,153.54,153.48,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762303079155,9.0036,153.54,153.47,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303079951,9.0036,153.54,153.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762303080153,3.14,153.53,153.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762303080657,11.7203,153.63,153.47,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303080658,3.14,153.62,153.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303080857,3.14,153.57,153.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303081354,3.14,153.6,153.5,72.52811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303081561,3.14,153.6,153.53,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303081951,3.14,153.6,153.55,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762303082154,3.14,153.6,153.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303082659,3.14,153.55,153.46,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303082864,3.14,153.55,153.47,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303083252,5.83494564,153.63,153.53,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303083253,7.72940851,153.62,153.53,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303083566,3.14,153.66,153.54,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303084049,5.8594,153.65,153.54,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303084362,3.14,153.64,153.54,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303084858,3.14,153.59,153.54,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303085159,3.14,153.59,153.48,72.50811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303085660,3.14,153.59,153.5,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762303086445,5.8624,153.57,153.48,72.50811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303086646,3.14,153.56,153.48,72.50811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303086851,3.14,153.56,153.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762303087053,5.04811738,153.62,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303087054,3.14,153.54,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303088554,3.14,153.53,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303088952,3.14,153.56,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303089252,9.0027,153.56,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303089457,3.14,153.55,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303089852,3.14,153.54,153.47,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303090052,3.14,153.57,153.47,72.50811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303090455,3.14,153.57,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303091051,9.0029,153.56,153.48,67.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762303091352,9.0029,153.56,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303092559,3.14,153.56,153.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762303093758,3.27,153.61,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303094152,3.27,153.61,153.5,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303094357,9.1322,153.58,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303094554,9.1322,153.58,153.49,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303094555,3.27,153.58,153.49,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303094753,3.27,153.65,153.52,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303094955,3.27,153.65,153.53,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303095159,3.27,153.65,153.55,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303095658,3.27,153.67,153.55,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303095959,3.27,153.67,153.58,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303096158,3.27,153.67,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762303097757,3.27,153.67,153.59,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303098456,3.27,153.66,153.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303098754,3.27,153.66,153.54,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303098959,3.27,153.66,153.45,16.78181738]
["bitfinex-derivatives","SOLF0:USTF0",1762303098960,3.27,153.66,153.56,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303099151,3.27,153.66,153.56,72.46811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303099356,3.27,153.66,153.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303099755,9.1291,153.66,153.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303099957,3.27,153.65,153.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303100352,5.8606,153.62,153.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303100864,3.27,153.63,153.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303101059,3.27,153.58,153.5,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303101660,5.8629,153.56,153.5,67.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303101859,3.27,153.58,153.5,5.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762303102563,3.27,153.58,153.49,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303102953,3.27,153.58,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762303103857,3.27,153.58,153.49,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303103858,3.27,153.57,153.49,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303104562,3.27,153.56,153.49,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303105161,9.1328,153.56,153.49,73.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762303105559,5.8632,153.55,153.49,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303106462,3.27,153.56,153.49,73.2651]
["bitfinex-derivatives","SOLF0:USTF0",1762303106965,5.8632,153.55,153.49,73.2651]
["bitfinex-derivatives","SOLF0:USTF0",1762303107167,3.27,153.54,153.42,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303107360,3.27,153.54,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303107557,9.1344,153.52,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303107758,3.27,153.52,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303107958,5.8651,153.5,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303108158,3.27,153.5,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303108765,9.1363,153.47,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303109169,3.27,153.47,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303109463,3.27,153.56,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303109875,5.8654,153.49,153.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303110064,3.27,153.5,153.43,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303110466,3.27,153.5,153.44,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762303110867,9.1341,153.53,153.43,117.9395471]
["bitfinex-derivatives","SOLF0:USTF0",1762303111064,3.27,153.59,153.47,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303111568,9.1324,153.57,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762303111961,9.1324,153.57,153.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762303112163,3.27,153.57,153.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762303112664,3.27,153.57,153.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762303112873,5.8614,153.6,153.51,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303113065,150.26148507,153.68,153.51,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303113066,3.2,153.67,153.51,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303113574,5.83494564,153.72,153.51,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303113774,19.56,153.77,153.51,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303113775,3.2,153.71,153.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762303113963,3.2,153.71,153.62,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303114273,3.2,153.71,153.61,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303114467,5.83494564,153.77,153.61,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303114468,3.2,153.69,153.61,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303114666,3.2,153.69,153.58,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303115665,3.2,153.66,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303116068,3.2,153.66,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303116467,9.0593,153.65,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303116667,3.2,153.64,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303117571,3.2,153.63,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303118568,9.0589,153.66,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303118766,3.2,153.65,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303118976,3.2,153.65,153.56,73.2626]
["bitfinex-derivatives","SOLF0:USTF0",1762303119777,3.2,153.64,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303120176,9.0599,153.64,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303120372,3.2,153.64,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303121272,5.8585,153.67,153.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762303121674,9.0585,153.67,153.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762303121969,3.2,153.65,153.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303122276,3.2,153.65,153.54,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303122477,5.8599,153.64,153.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762303122672,5.8599,153.64,153.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303123273,5.8599,153.64,153.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762303123680,5.8599,153.64,153.56,67.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762303123876,3.09,153.62,153.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303124477,5.861,153.61,153.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303125580,3.09,153.59,153.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303126480,3.09,153.63,153.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303126881,3.09,153.61,153.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303127782,3.09,153.68,153.55,75.9395471]
["bitfinex-derivatives","SOLF0:USTF0",1762303128187,5.8598,153.64,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762303128687,3.09,153.65,153.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1762303129277,3.09,153.68,153.59,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303129481,3.09,153.71,153.59,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303129882,5.8584,153.68,153.59,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303130084,3.09,153.75,153.59,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303130295,3.09,153.75,153.63,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303130479,3.09,153.75,153.67,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303131081,3.09,153.79,153.67,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303132288,3.09,153.76,153.67,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303132489,3.09,153.78,153.67,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303132892,5.8553,153.76,153.67,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303133593,5.8553,153.76,153.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762303133990,3.09,153.78,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303134794,3.09,153.78,153.67,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303135594,91.0303,153.85,153.64,86.45025774]
["bitfinex-derivatives","SOLF0:USTF0",1762303135595,3.09,153.74,153.64,75.8995471]
["bitfinex-derivatives","SOLF0:USTF0",1762303136096,5.8572,153.71,153.64,81.7589471]
["bitfinex-derivatives","SOLF0:USTF0",1762303136591,3.09,153.74,153.64,81.7589471]
["bitfinex-derivatives","SOLF0:USTF0",1762303136787,5.8576,153.7,153.64,75.8995471]
["bitfinex-derivatives","SOLF0:USTF0",1762303138193,3.09,153.68,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303138999,5.8579,153.69,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303139297,8.9471,153.71,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303139896,5.8575,153.7,153.64,73.1794]
["bitfinex-derivatives","SOLF0:USTF0",1762303140090,5.8575,153.7,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303140690,3.09,153.71,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303141292,8.9471,153.71,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303141697,3.09,153.71,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303141992,3.09,153.78,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303142398,3.09,153.71,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303143498,3.09,153.68,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303144098,3.09,153.66,153.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303144300,3.09,153.66,153.59,195.400294]
["bitfinex-derivatives","SOLF0:USTF0",1762303145599,3.09,153.6,153.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762303146096,3.09,153.66,153.55,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762303146297,3.09,153.66,153.52,86.86051438]
["bitfinex-derivatives","SOLF0:USTF0",1762303146801,3.09,153.66,153.54,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303147297,3.09,153.7,153.58,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303147504,3.09,153.7,153.59,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303148403,5.8594,153.65,153.59,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303148804,3.09,153.65,153.59,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303149400,3.09,153.62,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303149601,3.09,153.62,153.55,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303150195,3.09,153.66,153.55,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303150401,3.09,153.66,153.56,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303151301,3.09,153.62,153.46,1.13283094]
["bitfinex-derivatives","SOLF0:USTF0",1762303151504,3.09,153.62,153.49,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303151700,5.8625,153.57,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762303151902,3.09,153.59,153.47,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303152898,3.09,153.51,153.47,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303153907,3.22,153.59,153.47,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303154407,3.22,153.59,153.49,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303155007,3.22,153.67,153.49,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303155208,3.22,153.67,153.53,8.5795471]
["bitfinex-derivatives","SOLF0:USTF0",1762303155408,3.22,153.61,153.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303156506,19.9595471,153.71,153.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303156705,3.22,153.7,153.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303156906,3.22,153.66,153.57,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762303157103,3.22,153.66,153.54,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303157813,5.8598,153.64,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762303158303,9.079,153.66,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303159407,3.22,153.66,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303161412,5.8594,153.65,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303162810,3.22,153.66,153.54,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762303163212,5.8598,153.64,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762303164311,5.8601,153.63,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762303165708,5.8601,153.63,153.57,67.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762303166104,3.22,153.66,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303166407,3.22,153.63,153.5,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303166608,3.22,153.56,153.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303167214,5.864,153.53,153.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303167513,3.22,153.53,153.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303167914,5.8643,153.52,153.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303168114,3.22,153.52,153.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303168311,5.8648,153.51,153.49,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303168512,3.22,153.51,153.45,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303168708,3.22,153.55,153.45,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303168913,3.22,153.55,153.48,10.90287277]
["bitfinex-derivatives","SOLF0:USTF0",1762303169114,3.22,153.55,153.48,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303169511,9.084,153.53,153.48,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303169814,3.22,153.62,153.48,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303170014,3.22,153.57,153.48,10.90287277]
["bitfinex-derivatives","SOLF0:USTF0",1762303170414,3.22,153.57,153.51,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303171314,3.22,153.55,153.51,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303171521,3.22,153.55,153.48,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303173017,3.17,153.59,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303173213,3.17,153.59,153.5,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303173419,5.8629,153.56,153.5,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303173612,3.17,153.59,153.5,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303173919,5.8628,153.56,153.5,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303174422,5.8633,153.55,153.5,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303174620,3.17,153.59,153.48,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303174828,3.17,153.59,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303175022,9.0348,153.51,153.44,283.55563992]
["bitfinex-derivatives","SOLF0:USTF0",1762303175520,5.03737277,153.6,153.37,155.4332337]
["bitfinex-derivatives","SOLF0:USTF0",1762303175521,5.8679,153.43,153.37,12.02675715]
["bitfinex-derivatives","SOLF0:USTF0",1762303175716,5.8679,153.43,153.33,16.0356762]
["bitfinex-derivatives","SOLF0:USTF0",1762303175717,3.17,153.43,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303176119,9.0362,153.47,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303176316,3.17,153.47,153.41,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303176715,3.17,153.5,153.41,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303177521,5.8656,153.49,153.41,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303177922,5.8656,153.49,153.41,67.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303178122,30.92,153.56,153.41,67.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303178123,9.036,153.48,153.41,67.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303178524,9.036,153.48,153.41,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303179622,3.17,153.48,153.41,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303180727,3.17,153.47,153.39,59.15737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303181418,3.17,153.47,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303181624,3.17,153.45,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303181819,3.17,153.45,153.35,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303182226,9.0374,153.44,153.35,10.90767277]
["bitfinex-derivatives","SOLF0:USTF0",1762303184532,9.0374,153.44,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303184825,5.8679,153.43,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303185023,3.17,153.44,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303185426,5.8683,153.42,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303187227,3.18,153.43,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303187433,3.18,153.47,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303187626,8.16624712,153.46,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303187826,3.18,153.46,153.38,10.90687277]
["bitfinex-derivatives","SOLF0:USTF0",1762303188833,3.18,153.46,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762303189229,3.18,153.46,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303189436,5.8674,153.44,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303189929,9.0466,153.46,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762303190534,19.5431732,153.53,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303190535,3.18,153.44,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303191230,3.18,153.44,153.38,10.90677277]
["bitfinex-derivatives","SOLF0:USTF0",1762303191435,3.18,153.48,153.38,10.90677277]
["bitfinex-derivatives","SOLF0:USTF0",1762303191632,3.18,153.48,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303191633,9.03841052,153.46,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303191831,3.18,153.44,153.34,10.90827277]
["bitfinex-derivatives","SOLF0:USTF0",1762303192131,3.18,153.42,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303192338,3.18,153.4,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303193336,9.0493,153.39,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303193526,3.18,153.39,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303194638,3.18,153.39,153.31,78.22937277]
["bitfinex-derivatives","SOLF0:USTF0",1762303194839,3.18,153.39,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303195241,9.0501,153.37,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303195541,3.18,153.4,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303196134,5.8697,153.38,153.31,78.22947277]
["bitfinex-derivatives","SOLF0:USTF0",1762303196336,5.8697,153.38,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303196540,9.0497,153.38,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303196936,5.8697,153.38,153.32,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762303197848,5.869,153.4,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303198445,5.869,153.4,153.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762303198945,3.18,153.39,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303199439,14.9623742,153.45,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303199440,3.18,153.43,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303200439,3.18,153.43,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303200846,5.8693,153.39,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303201045,3.18,153.38,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303201242,3.18,153.38,153.31,72.35737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303201743,5.8701,153.37,153.31,78.22947277]
["bitfinex-derivatives","SOLF0:USTF0",1762303201948,3.18,153.38,153.31,67.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303202251,3.18,153.38,153.31,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303202646,3.18,153.37,153.31,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303203348,9.0504,153.36,153.31,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303203847,3.18,153.36,153.31,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303204044,3.18,153.4,153.31,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303204246,3.18,153.43,153.34,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303204549,5.8671,153.45,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762303204748,3.18,153.46,153.37,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303205143,3.18,153.46,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303205345,5.8674,153.44,153.38,67.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762303205654,3.18,153.46,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303205959,3.18,153.45,153.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762303206149,3.18,153.49,153.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762303206341,3.18,153.49,153.4,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303206540,10.89578329,153.54,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303206541,3.18,153.45,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303207747,3.18,153.49,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303208154,3.18,153.47,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303208351,3.18,153.45,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303208751,5.8668,153.46,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303209454,5.8659,153.48,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303209854,3.18,153.48,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303210054,5.8666,153.46,153.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762303212360,3.18,153.48,153.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762303212560,5.03281891,153.47,153.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762303212860,3.18,153.48,153.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762303213061,5.03262398,153.47,153.4,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1762303213259,3.18,153.48,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303213459,5.02670945,153.47,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303213658,3.22,153.44,153.38,10.90667277]
["bitfinex-derivatives","SOLF0:USTF0",1762303214458,3.22,153.44,153.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762303214654,3.22,153.47,153.38,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303214856,4.88222171,153.49,153.41,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303215055,5.85841052,153.53,153.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762303215257,13.0972653,153.52,153.44,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303215461,4.97383425,153.51,153.44,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303215657,3.22,153.52,153.44,5.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303215856,5.8647,153.51,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762303216058,9.0847,153.51,153.45,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762303216659,9.0847,153.51,153.45,67.8667]
["bitfinex-derivatives","SOLF0:USTF0",1762303217657,3.22,153.49,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303217862,3.22,153.54,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303218063,3.22,153.53,153.45,67.03737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303218264,3.22,153.52,153.45,72.90397277]
["bitfinex-derivatives","SOLF0:USTF0",1762303218566,3.22,153.5,153.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303218964,3.22,153.47,153.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303220066,9.0862,153.47,153.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303220365,3.22,153.51,153.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303220568,3.22,153.51,153.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762303220866,3.22,153.51,153.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303221269,5.8652,153.5,153.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762303221465,9.0852,153.5,153.43,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762303221769,9.0852,153.5,153.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303221964,3.22,153.5,153.44,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1762303223472,3.22,153.55,153.43,134.29737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303223671,9.0847,153.51,153.43,134.29737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303224172,5.8651,153.5,153.44,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1762303224570,5.8651,153.5,153.43,134.29737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303224770,3.22,153.51,153.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762303224970,3.22,153.51,153.43,134.29737277]
["bitfinex-derivatives","SOLF0:USTF0",1762303226066,9.0847,153.51,153.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762303227861,3.22,153.5,153.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762303231173,3.22,153.5,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303232369,11.7244,153.58,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303232370,9.1141,153.53,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303232570,3.25,153.53,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303232877,5.8643,153.52,153.48,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762303233074,3.25,153.51,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303233664,9.1147,153.51,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303233870,3.25,153.51,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303234176,3.25,153.51,153.46,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762303234677,9.1147,153.51,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303235173,3.25,153.51,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303235376,3.25,153.5,153.43,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303235577,3.25,153.5,153.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303235871,3.25,153.45,153.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303236074,3.25,153.45,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303236277,11.7287,153.52,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303236278,3.25,153.42,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303237568,3.25,153.41,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303238572,3.25,153.44,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303240771,9.1174,153.44,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303242469,3.25,153.42,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303242872,3.25,153.42,153.38,73.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762303243174,3.25,153.42,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303243783,3.09,153.46,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303244375,3.09,153.45,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303245074,3.09,153.49,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303245280,3.09,153.49,153.4,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303245479,3.09,153.55,153.4,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303245675,3.09,153.54,153.4,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303245871,5.8647,153.51,153.4,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303246181,3.09,153.5,153.4,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303246382,3.09,153.5,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303246577,8.9563,153.47,153.41,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762303247075,3.09,153.46,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303248382,3.09,153.46,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303248582,3.09,153.44,153.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762303249378,3.09,153.44,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303249574,8.9573,153.44,153.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303250378,8.9585,153.41,153.29,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303250583,8.9585,153.41,153.3,75.76405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303250884,3.09,153.4,153.31,1.13449282]
["bitfinex-derivatives","SOLF0:USTF0",1762303251080,3.09,153.4,153.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762303251383,3.09,153.4,153.3,75.76405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303251583,3.09,153.4,153.32,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762303251783,3.09,153.4,153.3,75.76405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303252385,3.09,153.4,153.3,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303252596,3.09,153.4,153.26,85.5869566]
["bitfinex-derivatives","SOLF0:USTF0",1762303252597,3.09,153.4,153.26,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303252886,3.09,153.38,153.26,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303253086,3.09,153.36,153.26,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303253482,5.8717,153.33,153.26,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303253683,8.9617,153.33,153.26,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303254280,3.09,153.33,153.26,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303255687,3.09,153.36,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303256891,3.09,153.35,153.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762303258686,3.09,153.35,153.27,67.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762303259086,3.09,153.34,153.27,67.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762303259386,3.09,153.34,153.27,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762303259882,3.09,153.33,153.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303260384,3.09,153.32,153.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303260790,3.09,153.32,153.23,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762303260985,3.09,153.29,153.11,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762303261182,3.09,153.29,153.15,75.76405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303261490,3.09,153.24,153.15,81.64215274]
["bitfinex-derivatives","SOLF0:USTF0",1762303261692,3.09,153.24,153.15,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303262086,3.09,153.23,153.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762303262284,3.09,153.23,153.16,67.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762303262684,3.09,153.23,153.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762303262881,3.09,153.23,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303263087,8.9653,153.23,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303263791,8.9653,153.23,153.15,73.0582]
["bitfinex-derivatives","SOLF0:USTF0",1762303264290,3.09,153.19,153.15,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303265585,8.967,153.19,153.15,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303265886,3.09,153.18,153.15,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303266082,3.09,153.17,153.15,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303266489,3.09,153.17,153.0,530.76288222]
["bitfinex-derivatives","SOLF0:USTF0",1762303266797,3.09,153.13,153.01,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303266989,3.09,153.13,153.01,130.33658632]
["bitfinex-derivatives","SOLF0:USTF0",1762303267189,3.09,153.13,153.01,68.33658632]
["bitfinex-derivatives","SOLF0:USTF0",1762303267483,8.9706,153.1,153.01,68.33658632]
["bitfinex-derivatives","SOLF0:USTF0",1762303267691,8.9706,153.1,153.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303267891,3.09,153.1,153.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303268292,8.58405274,153.17,153.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303268293,3.09,153.14,153.01,68.3366977]
["bitfinex-derivatives","SOLF0:USTF0",1762303268493,3.09,153.14,153.04,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303268691,9.4,153.23,153.0,530.76288222]
["bitfinex-derivatives","SOLF0:USTF0",1762303268692,3.09,153.08,153.0,530.76288222]
["bitfinex-derivatives","SOLF0:USTF0",1762303268889,3.09,153.08,153.02,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303270196,3.09,153.08,153.02,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303270683,5.8796,153.12,153.02,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303270884,3.09,153.12,153.02,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303271185,3.09,153.12,153.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762303271386,3.09,153.16,153.06,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303271595,3.09,153.16,153.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303271792,5.8788,153.14,153.08,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303271994,3.09,153.13,153.05,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303272893,3.09,153.2,153.09,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762303273092,3.09,153.2,153.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303273492,145.95716282,153.21,153.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303273493,3.24,153.18,153.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303273890,3.24,153.18,153.1,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303274292,3.24,153.18,153.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303274492,3.24,153.14,153.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303275595,9.1188,153.14,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303275791,3.24,153.13,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303276195,9.1193,153.13,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303276601,3.24,153.13,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303276802,5.8797,153.12,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303277602,9.1197,153.12,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303278202,3.24,153.16,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303278605,5.8789,153.14,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303278797,3.24,153.13,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303279197,3.24,153.13,153.07,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762303281206,3.24,153.2,153.05,75.82405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303281701,3.24,153.2,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303281901,3.24,153.15,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303282604,3.24,153.12,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303283208,5.8811,153.08,153.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303283608,5.8811,153.08,152.99,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303283609,5.8823,153.05,152.99,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303283803,3.24,153.08,152.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303284004,3.24,153.08,152.97,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303284505,3.24,153.05,152.97,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303285003,3.24,153.09,152.97,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303285402,3.24,153.09,153.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762303286304,5.8815,153.07,153.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762303286705,3.24,153.09,153.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762303286905,5.8811,153.08,153.01,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762303287106,3.24,153.09,152.97,75.82405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303287407,3.24,153.15,153.01,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303287606,3.24,153.12,153.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762303288018,5.88,153.11,153.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762303288516,3.24,153.12,153.01,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303289008,3.24,153.12,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762303289210,5.8784,153.15,153.05,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303289407,3.24,153.16,153.05,8.58405274]
["bitfinex-derivatives","SOLF0:USTF0",1762303290111,3.24,153.16,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303290311,5.8793,153.13,153.06,67.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303290510,3.24,153.16,153.06,67.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303290908,5.8796,153.12,153.06,72.9479657]
["bitfinex-derivatives","SOLF0:USTF0",1762303291108,3.24,153.16,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303291308,3.24,153.16,153.03,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303291613,3.24,153.1,153.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303292009,3.24,153.1,153.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762303292204,3.24,153.1,153.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303292409,3.17,153.17,153.04,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303293012,3.03,153.11,153.04,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303293410,8.91,153.11,153.05,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762303294115,8.91,153.11,153.03,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303294315,8.91,153.11,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303294609,3.03,153.11,153.06,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762303294914,3.03,153.13,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303296816,8.9107,153.09,153.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762303297014,3.03,153.08,153.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303297515,3.03,153.08,153.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762303298011,3.03,153.08,153.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303298918,3.03,153.03,152.97,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303299311,3.03,153.03,152.95,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303299921,3.03,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303300113,3.03,153.03,152.97,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762303301020,8.9131,153.03,152.97,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762303301521,3.03,153.03,152.98,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762303301723,3.03,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303302218,8.9131,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303302521,3.03,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303302723,5.8834,153.02,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303304125,8.9634,153.02,152.97,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762303304325,4.89824395,153.01,152.97,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762303304617,8.83872197,153.05,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303304819,4.89838532,153.04,152.97,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303305022,7.97838532,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303305218,4.8984068,153.02,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303305419,8.963,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303305624,7.97826426,153.02,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303305820,3.08,153.0,152.95,73.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762303306021,3.08,152.98,152.95,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303306517,8.9649,152.98,152.95,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303306720,3.08,152.96,152.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303306922,3.08,152.94,152.8,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303307121,3.08,152.94,152.72,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762303307122,3.08,152.88,152.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762303307320,4.90007175,152.87,152.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762303307523,3.08,152.88,152.8,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303307727,4.90404538,152.87,152.8,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303307927,3.08,152.88,152.82,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762303308127,3.08,152.86,152.78,1.13824063]
["bitfinex-derivatives","SOLF0:USTF0",1762303308429,5.75872197,152.9,152.82,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303308430,8.83872197,152.9,152.82,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303308633,4.90429234,152.89,152.85,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303308831,3.08,152.94,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303308832,8.83872197,152.94,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303309032,7.98470161,152.93,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303309232,13.87200161,152.92,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303309433,3.08,152.92,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303310130,3.08,152.95,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303310327,3.08,152.94,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303311127,3.08,152.94,152.86,67.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303311326,4.89257929,152.96,152.86,67.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303311522,3.08,152.97,152.86,67.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303312124,8.9655,152.97,152.88,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762303312324,3.08,152.96,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303313032,3.08,152.94,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303315332,3.08,152.98,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303315838,3.08,152.97,152.89,73.1479]
["bitfinex-derivatives","SOLF0:USTF0",1762303316337,3.08,152.97,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303316534,3.08,152.96,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303316735,7.95699897,152.96,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303317035,3.08,152.95,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303319243,8.9663,152.95,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303320136,3.08,152.95,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303320437,8.9653,152.97,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303320738,3.08,153.01,152.89,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303320938,3.08,153.01,152.91,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303321142,3.08,153.01,152.9,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303321442,3.08,153.01,152.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1762303321641,3.08,153.01,152.95,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303322440,8.9626,153.04,152.95,73.1657]
["bitfinex-derivatives","SOLF0:USTF0",1762303322643,3.08,153.03,152.95,73.1657]
["bitfinex-derivatives","SOLF0:USTF0",1762303322844,3.08,153.03,152.95,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303323548,3.08,152.99,152.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303323845,3.08,153.02,152.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303324547,3.08,153.01,152.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303325048,3.08,152.98,152.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303326438,5.8866,152.94,152.85,10.9562657]
["bitfinex-derivatives","SOLF0:USTF0",1762303326643,3.08,152.94,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303327050,5.8874,152.92,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303327539,3.08,152.9,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303328044,3.08,152.96,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303328744,5.8874,152.92,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303329950,3.08,152.94,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303330548,8.967,152.93,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303330745,3.08,152.93,152.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303331047,3.08,152.93,152.86,72.3264657]
["bitfinex-derivatives","SOLF0:USTF0",1762303331447,3.08,152.93,152.87,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303331846,5.8857,152.96,152.86,72.3264657]
["bitfinex-derivatives","SOLF0:USTF0",1762303332150,3.08,153.03,152.89,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303332351,3.08,152.99,152.89,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303333249,5.8851,152.98,152.91,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762303333450,5.8851,152.98,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303334749,3.08,152.99,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303335349,5.885,152.98,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303335550,3.08,152.99,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303336348,8.8854,152.97,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303337554,3.0,152.97,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303339152,3.0,152.93,152.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303339456,3.0,152.93,152.86,10.9557657]
["bitfinex-derivatives","SOLF0:USTF0",1762303339753,3.0,152.93,152.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303341657,3.0,152.93,152.87,73.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762303341851,3.0,152.97,152.87,73.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762303342052,5.8863,152.95,152.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303342560,8.8863,152.95,152.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303342756,3.0,152.94,152.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303343557,8.8854,152.97,152.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303344165,3.0,152.96,152.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303344363,3.0,152.96,152.88,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303344364,3.0,152.95,152.88,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303346055,3.0,152.94,152.88,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303347762,3.0,152.94,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303347965,4.66546947,152.96,152.8,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303347966,3.0,152.92,152.8,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303348166,5.8894,152.87,152.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1762303348367,8.8894,152.87,152.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1762303348558,3.0,152.85,152.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1762303349163,3.0,152.88,152.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1762303349467,3.0,152.92,152.83,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303350158,5.8879,152.91,152.83,5.0664657]
["bitfinex-derivatives","SOLF0:USTF0",1762303350357,8.8879,152.91,152.81,14.54204127]
["bitfinex-derivatives","SOLF0:USTF0",1762303350662,8.8879,152.91,152.83,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303350858,3.0,152.9,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303351260,5.75872197,152.95,152.81,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303351261,3.0,152.88,152.81,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303353069,2.98,152.91,152.81,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303353265,2.98,152.89,152.81,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303356067,2.98,152.93,152.82,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762303356264,2.98,152.93,152.84,8.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303356868,2.98,152.93,152.82,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762303357373,2.98,152.93,152.83,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303357668,2.98,152.93,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303359873,2.98,152.93,152.85,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762303362368,2.98,152.96,152.85,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762303362573,2.98,152.96,152.87,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762303362967,2.98,152.96,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303363775,3.03,152.95,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303364875,3.03,152.99,152.88,67.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762303365070,8.04506728,152.98,152.89,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303365379,3.03,152.97,152.89,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303365877,8.9156,152.97,152.89,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303366272,3.03,152.97,152.89,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303366473,8.9159,152.96,152.89,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303366668,3.03,152.96,152.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303368787,8.9159,152.96,152.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303369082,3.03,152.96,152.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303369274,5.8862,152.95,152.87,73.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762303369673,5.8862,152.95,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303370379,5.8862,152.95,152.88,67.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762303370681,3.03,153.01,152.88,70.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303370882,3.03,152.99,152.88,70.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303371074,3.03,152.97,152.9,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762303371279,3.03,152.97,152.88,8.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303371875,5.01884295,153.0,152.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303371876,3.03,153.0,152.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303372081,3.03,153.0,152.87,75.89074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303372688,3.03,152.99,152.87,75.89074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303373588,8.9149,152.98,152.91,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762303373791,3.03,153.03,152.87,75.89074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303373991,3.03,153.01,152.87,75.89074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303374190,8.9143,153.0,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762303374491,3.03,152.99,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762303375293,3.03,152.99,152.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303375694,3.03,152.93,152.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303375894,3.03,153.0,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303376087,3.03,152.98,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303376284,8.9157,152.96,152.87,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303376488,3.03,152.96,152.87,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303377494,3.03,152.96,152.88,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762303378290,3.03,152.96,152.86,73.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762303378593,3.03,152.96,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303378793,3.03,152.96,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303379390,5.8864,152.94,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303379596,8.9164,152.94,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303379993,5.8872,152.92,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303380492,8.9172,152.92,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303380801,3.03,152.92,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303381599,3.03,152.92,152.86,73.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762303381798,3.03,152.95,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303382292,3.03,152.95,152.88,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762303382498,3.03,152.95,152.86,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303382699,3.03,152.95,152.87,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303382896,5.75872197,153.02,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303382897,3.03,152.99,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303383494,8.9155,152.97,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762303383693,8.9155,152.97,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303383694,3.03,152.97,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303385402,3.03,152.97,152.91,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762303385905,3.03,152.97,152.92,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303386299,3.03,152.96,152.92,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303386802,3.03,152.95,152.92,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303387200,3.03,152.95,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303387401,3.03,152.93,152.87,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303388001,5.75872197,152.97,152.87,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303388002,3.03,152.88,152.87,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303388209,3.03,152.88,152.8,75.85074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303388404,3.03,152.88,152.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303388608,3.03,152.84,152.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303389209,3.03,152.83,152.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303389511,3.03,152.83,152.76,75.85074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303389706,3.03,152.83,152.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303389911,3.03,152.87,152.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303390213,3.03,152.87,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303390403,5.8909,152.83,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303390599,3.03,152.84,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303391604,3.03,152.84,152.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303392411,3.03,152.84,152.76,73.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762303392610,3.03,152.84,152.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303393310,3.03,152.84,152.78,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762303393511,3.03,152.84,152.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303393704,3.03,152.84,152.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762303393904,3.03,152.84,152.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303394709,3.03,152.84,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303395404,9.1209,152.83,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303395600,3.23,152.82,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303395803,3.23,152.81,152.72,14.54534127]
["bitfinex-derivatives","SOLF0:USTF0",1762303396009,3.23,152.81,152.73,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303396809,3.23,152.75,152.69,19.27827624]
["bitfinex-derivatives","SOLF0:USTF0",1762303397108,3.23,152.75,152.66,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303397305,3.23,152.75,152.66,68.35924672]
["bitfinex-derivatives","SOLF0:USTF0",1762303397911,3.23,152.77,152.66,68.35924672]
["bitfinex-derivatives","SOLF0:USTF0",1762303398314,3.23,152.77,152.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762303398611,9.1232,152.77,152.66,68.35924672]
["bitfinex-derivatives","SOLF0:USTF0",1762303398916,3.23,152.76,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303399618,9.1237,152.76,152.67,67.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762303400223,9.1237,152.76,152.67,87.54692597]
["bitfinex-derivatives","SOLF0:USTF0",1762303400417,9.124,152.75,152.67,81.65022597]
["bitfinex-derivatives","SOLF0:USTF0",1762303400625,3.23,152.75,152.67,81.65022597]
["bitfinex-derivatives","SOLF0:USTF0",1762303401224,3.23,152.79,152.67,81.65022597]
["bitfinex-derivatives","SOLF0:USTF0",1762303401724,3.23,152.79,152.7,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762303402217,3.23,152.79,152.67,19.65022597]
["bitfinex-derivatives","SOLF0:USTF0",1762303402515,9.64373845,152.85,152.66,68.35924672]
["bitfinex-derivatives","SOLF0:USTF0",1762303402516,3.23,152.76,152.66,68.35924672]
["bitfinex-derivatives","SOLF0:USTF0",1762303403223,3.23,152.8,152.68,8.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303403418,3.23,152.8,152.7,8.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303403724,3.23,152.8,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303404519,3.23,152.87,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303404910,3.23,152.82,152.74,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762303405317,3.23,152.82,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303406323,3.23,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303406525,3.23,152.8,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303406726,3.23,152.8,152.71,73.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762303406922,9.122,152.8,152.71,73.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762303407226,3.23,152.8,152.71,73.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762303408026,9.1224,152.79,152.71,73.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762303409530,9.1224,152.79,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303409719,3.23,152.77,152.71,73.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762303409919,3.23,152.77,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303410328,3.23,152.85,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303410531,3.23,152.84,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303410824,3.23,152.75,152.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303411330,3.23,152.73,152.67,248.67031383]
["bitfinex-derivatives","SOLF0:USTF0",1762303411528,3.23,152.73,152.67,228.58518517]
["bitfinex-derivatives","SOLF0:USTF0",1762303411731,3.23,152.73,152.61,8.65074127]
["bitfinex-derivatives","SOLF0:USTF0",1762303411934,9.1256,152.71,152.62,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303412232,3.18,152.78,152.62,68.35958248]
["bitfinex-derivatives","SOLF0:USTF0",1762303412426,3.18,152.78,152.65,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303412625,3.18,152.73,152.66,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762303412925,3.18,152.76,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303413332,3.18,152.76,152.67,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303413728,63.62,152.84,152.65,19.2695709]
["bitfinex-derivatives","SOLF0:USTF0",1762303413729,3.18,152.73,152.65,19.2695709]
["bitfinex-derivatives","SOLF0:USTF0",1762303413928,3.18,152.73,152.62,68.35958248]
["bitfinex-derivatives","SOLF0:USTF0",1762303414330,3.18,152.72,152.62,73.45257677]
["bitfinex-derivatives","SOLF0:USTF0",1762303415234,9.0751,152.72,152.62,73.45257677]
["bitfinex-derivatives","SOLF0:USTF0",1762303415731,3.18,152.71,152.62,92.71999931]
["bitfinex-derivatives","SOLF0:USTF0",1762303415931,9.0756,152.71,152.62,92.71999931]
["bitfinex-derivatives","SOLF0:USTF0",1762303416134,3.18,152.7,152.62,91.58041683]
["bitfinex-derivatives","SOLF0:USTF0",1762303416338,3.18,152.7,152.62,86.48742254]
["bitfinex-derivatives","SOLF0:USTF0",1762303416535,3.18,152.7,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303417134,5.8961,152.69,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303417433,3.18,152.69,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303418539,3.18,152.68,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303419136,5.8968,152.67,152.6,72.33299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303419337,3.18,152.67,152.6,72.33299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303420330,9.077,152.67,152.6,72.33299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303420741,9.077,152.67,152.57,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303420937,9.077,152.67,152.58,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303421339,3.18,152.67,152.59,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762303421641,3.18,152.67,152.57,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303421842,3.18,152.67,152.58,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303422043,3.18,152.67,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303422938,3.18,152.69,152.6,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762303423146,3.18,152.69,152.58,72.33299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303423542,103.4657,152.76,152.58,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303423543,5.87070273,152.76,152.58,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303423744,2.97,152.77,152.67,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303423934,2.97,152.77,152.68,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303424735,2.97,152.77,152.71,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303424936,2.97,152.81,152.71,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303425138,2.97,152.77,152.68,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303426146,2.97,152.77,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303426842,2.97,152.75,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303427442,2.97,152.75,152.64,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303427643,2.97,152.75,152.65,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762303427843,2.97,152.75,152.65,73.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762303428349,2.97,152.72,152.65,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762303428844,2.97,152.78,152.67,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762303429041,2.97,152.78,152.68,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303429245,2.97,152.78,152.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303429443,2.97,152.85,152.74,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303429851,8.8598,152.85,152.75,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303430144,2.97,152.84,152.75,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303430352,2.97,152.84,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303431237,184.66104571,152.87,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303431643,8.8578,152.91,152.77,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303431844,8.8578,152.91,152.8,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303432040,8.8578,152.91,152.8,10.98459429]
["bitfinex-derivatives","SOLF0:USTF0",1762303432446,2.97,152.91,152.8,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303432851,2.97,152.91,152.75,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762303433151,2.97,152.9,152.8,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303433750,8.8579,152.9,152.8,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303433951,2.97,152.89,152.77,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303434154,2.97,152.89,152.77,27.87299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303434656,2.97,152.85,152.77,27.87299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303434848,2.97,152.85,152.77,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1762303435549,5.8903,152.84,152.77,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1762303435743,8.8603,152.84,152.77,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1762303435949,2.97,152.83,152.77,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1762303437453,2.97,152.83,152.71,10.98779429]
["bitfinex-derivatives","SOLF0:USTF0",1762303437856,2.97,152.83,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303438554,8.8618,152.8,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303438754,2.97,152.79,152.69,73.576]
["bitfinex-derivatives","SOLF0:USTF0",1762303439053,5.8926,152.78,152.69,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303439253,2.97,152.77,152.69,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303440058,8.8633,152.76,152.69,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303440457,2.97,152.75,152.69,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303441158,2.97,152.75,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303441758,7.96167439,152.75,152.66,317.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303441961,5.8945,152.73,152.66,317.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303442163,8.8645,152.73,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303442360,2.97,152.72,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303442954,2.97,152.76,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303443453,2.97,152.76,152.68,10.98909429]
["bitfinex-derivatives","SOLF0:USTF0",1762303444058,2.97,152.8,152.7,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762303444566,2.97,152.75,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303445463,8.8644,152.74,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303448455,2.97,152.79,152.66,255.83462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303448660,2.97,152.83,152.7,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303448865,2.97,152.83,152.71,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303449068,8.8616,152.81,152.72,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762303449261,8.8616,152.81,152.71,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303449466,2.97,152.81,152.71,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303449765,5.8907,152.83,152.75,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762303449961,2.97,152.85,152.75,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762303450160,8.8599,152.85,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762303450367,2.97,152.85,152.76,65.81299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303450961,5.889,152.88,152.76,65.81299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303450962,8.859,152.88,152.76,65.81299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303451664,8.859,152.88,152.79,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303451860,2.97,152.92,152.79,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303452064,2.97,152.92,152.82,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303452375,2.97,152.96,152.85,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303452566,2.97,152.96,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303453463,9.1262,152.95,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303453665,3.24,152.94,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303454065,9.1267,152.94,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303454967,3.24,152.93,152.81,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762303455164,3.24,152.93,152.8,72.59299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303455570,5.8874,152.92,152.82,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762303456063,5.8874,152.92,152.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762303456362,3.24,152.9,152.8,72.59299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303456563,3.24,152.9,152.77,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303456762,3.24,152.9,152.78,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303457258,3.24,152.87,152.78,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303457659,5.8902,152.85,152.78,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303457865,3.24,152.87,152.72,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762303457866,3.24,152.87,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303458072,3.24,152.87,152.73,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303458368,5.8913,152.82,152.73,73.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762303459167,3.24,152.84,152.73,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303459566,3.24,152.77,152.73,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303460066,3.24,152.77,152.66,328.46762311]
["bitfinex-derivatives","SOLF0:USTF0",1762303460369,3.24,152.77,152.66,323.37462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303460761,5.8947,152.73,152.66,323.37462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303462063,3.24,152.77,152.66,323.37462882]
["bitfinex-derivatives","SOLF0:USTF0",1762303462275,3.24,152.77,152.66,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303462276,3.24,152.72,152.66,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762303462467,3.24,152.72,152.62,1.13930267]
["bitfinex-derivatives","SOLF0:USTF0",1762303462468,3.24,152.71,152.62,1.13930267]
["bitfinex-derivatives","SOLF0:USTF0",1762303462671,5.8963,152.69,152.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303462872,3.24,152.71,152.59,5.09299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303463067,3.24,152.71,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303463263,5.8967,152.67,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303463770,3.24,152.71,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303464177,9.1363,152.69,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303464468,3.24,152.69,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303465369,3.24,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303468071,5.8971,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303468475,9.136,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303468872,3.24,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303469073,5.8967,152.68,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303469273,3.24,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303471378,3.24,152.69,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303473177,3.24,152.69,152.6,72.61299429]
["bitfinex-derivatives","SOLF0:USTF0",1762303473378,3.18,152.72,152.6,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762303473577,5.8974,152.66,152.58,1.13975043]
["bitfinex-derivatives","SOLF0:USTF0",1762303473779,5.8974,152.66,152.58,68.55975043]
["bitfinex-derivatives","SOLF0:USTF0",1762303473978,3.18,152.69,152.58,68.55975043]
["bitfinex-derivatives","SOLF0:USTF0",1762303474183,5.897,152.67,152.58,68.55975043]
["bitfinex-derivatives","SOLF0:USTF0",1762303474378,3.18,152.69,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303477683,3.18,152.66,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303479086,5.9009,152.57,152.49,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303479283,91.7313,152.67,152.46,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303479284,3.18,152.6,152.46,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303479581,3.18,152.6,152.47,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303479782,3.18,152.6,152.45,1.1407405]
["bitfinex-derivatives","SOLF0:USTF0",1762303479783,3.18,152.56,152.45,1.1407405]
["bitfinex-derivatives","SOLF0:USTF0",1762303479985,3.18,152.56,152.4,19.36614173]
["bitfinex-derivatives","SOLF0:USTF0",1762303479986,3.18,152.53,152.4,19.36614173]
["bitfinex-derivatives","SOLF0:USTF0",1762303480387,5.9047,152.47,152.4,19.36614173]
["bitfinex-derivatives","SOLF0:USTF0",1762303480778,5.9047,152.47,152.38,68.56124553]
["bitfinex-derivatives","SOLF0:USTF0",1762303481486,3.18,152.54,152.4,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303481684,3.18,152.54,152.4,34.11157293]
["bitfinex-derivatives","SOLF0:USTF0",1762303481881,3.18,152.54,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303482685,5.903,152.51,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303482880,3.18,152.54,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303483286,5.9048,152.47,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303484085,5.9037,152.49,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303484988,3.18,152.5,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303486091,5.9045,152.48,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303486786,5.9048,152.47,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303487292,3.02,152.47,152.39,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303487491,5.9052,152.46,152.39,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303490493,5.9052,152.46,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303490894,3.02,152.5,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303491986,5.9041,152.48,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303492791,5.9041,152.48,152.39,135.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762303492993,5.9047,152.47,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303495405,5.9051,152.46,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303496195,5.9042,152.48,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303496401,8.67919853,152.59,152.39,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303496402,3.02,152.6,152.42,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303496698,3.02,152.53,152.42,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303496904,3.02,152.53,152.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303497500,5.9043,152.48,152.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303497896,3.02,152.48,152.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303498402,8.9248,152.47,152.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303499094,3.02,152.45,152.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303499309,3.02,152.45,152.41,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303499505,3.02,152.53,152.41,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303499706,5.34574582,152.52,152.41,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303499901,3.02,152.53,152.43,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303500301,3.02,152.53,152.44,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303501008,8.9224,152.53,152.45,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762303501210,8.9224,152.53,152.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303501608,3.02,152.53,152.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303501811,3.02,152.6,152.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303501999,3.02,152.59,152.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303502305,3.02,152.57,152.48,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303502807,3.02,152.6,152.52,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303503011,3.02,152.63,152.53,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303503205,5.9001,152.59,152.53,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303503700,3.02,152.63,152.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303503899,3.02,152.61,152.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303504109,9.65884466,152.65,152.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303504110,3.02,152.64,152.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303504409,5.9001,152.59,152.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303504604,5.9001,152.59,152.52,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303504907,5.9001,152.59,152.52,76.17919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303505505,3.02,152.62,152.52,76.17919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303506005,8.9189,152.62,152.52,82.08149853]
["bitfinex-derivatives","SOLF0:USTF0",1762303506208,3.02,152.62,152.52,76.17919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303506403,5.12633293,152.61,152.52,76.17919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303506710,3.02,152.62,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303507003,7.71268329,152.68,152.56,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762303507004,23.74422523,152.65,152.56,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762303507208,14.83603166,152.64,152.56,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762303507408,8.14983362,152.63,152.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303507609,3.02,152.63,152.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303508210,5.8982,152.64,152.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303509306,3.02,152.62,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303509511,3.02,152.6,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303510312,8.9198,152.6,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303511714,3.02,152.6,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303512712,3.02,152.63,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303513112,8.9172,152.66,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303514614,8.9172,152.66,152.56,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762303515014,8.9172,152.66,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303515504,3.02,152.66,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303515705,3.02,152.66,152.56,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303515904,3.02,152.66,152.59,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762303516108,3.02,152.66,152.56,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303516608,3.02,152.66,152.59,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762303517414,18.05919853,152.75,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303517415,3.27,152.65,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303517806,3.27,152.65,152.56,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762303518316,9.1678,152.65,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303518711,9.1682,152.64,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303520010,3.27,152.62,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303520618,3.27,152.61,152.55,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303521414,3.27,152.6,152.49,1.14004914]
["bitfinex-derivatives","SOLF0:USTF0",1762303521612,3.27,152.59,152.4,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303521818,5.9024,152.53,152.46,1.1407405]
["bitfinex-derivatives","SOLF0:USTF0",1762303522014,5.9024,152.53,152.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303522217,9.1724,152.53,152.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303522417,9.1724,152.53,152.43,1.14103972]
["bitfinex-derivatives","SOLF0:USTF0",1762303523814,9.173,152.51,152.43,1.14103972]
["bitfinex-derivatives","SOLF0:USTF0",1762303524119,3.27,152.51,152.43,1.14103972]
["bitfinex-derivatives","SOLF0:USTF0",1762303524613,3.27,152.51,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303524818,3.27,152.51,152.44,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762303525216,3.27,152.5,152.4,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762303525414,119.10668329,152.6,152.4,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303525415,3.27,152.54,152.4,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303525621,3.27,152.54,152.43,1.14102102]
["bitfinex-derivatives","SOLF0:USTF0",1762303525821,3.27,152.54,152.44,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303526022,3.27,152.54,152.44,76.07919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303526418,3.27,152.54,152.46,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762303527311,3.27,152.54,152.44,81.98479853]
["bitfinex-derivatives","SOLF0:USTF0",1762303527512,3.27,152.54,152.44,76.07919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303527912,3.27,152.54,152.44,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303528115,3.27,152.51,152.44,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303528314,3.27,152.51,152.44,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303530025,3.27,152.55,152.44,76.07919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303530815,5.901,152.57,152.44,95.69919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303531016,3.27,152.58,152.48,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303531320,3.27,152.62,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303531625,3.27,152.62,152.5,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303531825,3.27,152.62,152.51,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303532322,3.27,152.62,152.52,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762303532524,3.27,152.62,152.55,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762303532723,3.27,152.62,152.52,76.05919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303532921,3.13,152.6,152.53,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762303533324,3.13,152.6,152.47,8.67919853]
["bitfinex-derivatives","SOLF0:USTF0",1762303533531,3.13,152.57,152.43,1.14102102]
["bitfinex-derivatives","SOLF0:USTF0",1762303533822,3.13,152.57,152.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303534025,5.9017,152.55,152.46,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762303534422,9.0317,152.55,152.46,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762303534828,9.0317,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303535125,3.13,152.55,152.44,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303535929,5.9021,152.54,152.45,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762303536125,9.0321,152.54,152.45,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762303536630,3.13,152.51,152.42,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762303537031,3.13,152.51,152.44,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762303537226,3.13,152.51,152.41,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303537531,3.13,152.51,152.41,6.24812942]
["bitfinex-derivatives","SOLF0:USTF0",1762303537932,9.0333,152.51,152.42,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762303538128,3.13,152.51,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303538331,3.13,152.51,152.4,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303538933,3.13,152.47,152.39,78.55445874]
["bitfinex-derivatives","SOLF0:USTF0",1762303539628,3.13,152.47,152.4,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1762303539930,3.13,152.47,152.39,73.78833528]
["bitfinex-derivatives","SOLF0:USTF0",1762303540127,3.13,152.52,152.45,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1762303540334,3.13,152.52,152.45,11.01195874]
["bitfinex-derivatives","SOLF0:USTF0",1762303540533,3.13,152.52,152.45,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303541229,3.13,152.52,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303543531,3.13,152.52,152.43,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303543532,3.21,152.51,152.43,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303545032,3.21,152.51,152.45,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762303545732,3.21,152.51,152.46,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762303546038,17.58351247,152.61,152.46,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762303546039,3.21,152.55,152.46,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303546239,3.21,152.55,152.46,72.66695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303546536,3.21,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303546935,3.21,152.5,152.41,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303547333,4.87521678,152.56,152.44,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303547334,3.21,152.56,152.44,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303547538,3.21,152.54,152.44,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303548034,9.1122,152.54,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303548338,3.21,152.53,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303549135,3.21,152.53,152.45,67.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762303551332,3.21,152.53,152.46,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762303552043,3.21,152.53,152.45,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303552044,3.21,152.53,152.48,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762303553440,9.1107,152.57,152.48,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762303553639,3.21,152.56,152.5,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303554039,3.21,152.63,152.5,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303554338,3.21,152.61,152.45,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303554542,3.21,152.61,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303554736,194.37885395,152.64,152.46,78.41155874]
["bitfinex-derivatives","SOLF0:USTF0",1762303554737,3.21,152.57,152.46,78.41155874]
["bitfinex-derivatives","SOLF0:USTF0",1762303555742,3.21,152.54,152.46,78.41155874]
["bitfinex-derivatives","SOLF0:USTF0",1762303557039,3.21,152.58,152.46,72.50695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303557240,3.21,152.58,152.49,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303557441,3.21,152.58,152.49,60.22695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303557743,3.21,152.58,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303559546,3.21,152.57,152.5,67.9031]
["bitfinex-derivatives","SOLF0:USTF0",1762303560240,3.21,152.57,152.51,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762303563142,3.21,152.63,152.49,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762303563344,3.21,152.62,152.53,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303563548,3.21,152.6,152.46,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303563742,5.9013,152.56,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303563948,3.21,152.55,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303564142,3.21,152.55,152.46,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303564941,3.21,152.55,152.46,11.01165874]
["bitfinex-derivatives","SOLF0:USTF0",1762303565445,3.21,152.55,152.46,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303566049,3.21,152.59,152.49,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303567049,3.21,152.58,152.51,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762303568954,3.21,152.58,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303569551,3.21,152.56,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303569751,3.21,152.56,152.47,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303570354,3.21,152.56,152.48,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762303570551,3.21,152.56,152.47,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303571450,3.21,152.56,152.5,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1762303572053,67.38,152.65,152.47,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303572054,3.21,152.68,152.53,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303572255,3.21,152.66,152.56,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303572456,3.21,152.66,152.56,72.48695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303572657,3.21,152.66,152.59,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762303573056,3.21,152.66,152.57,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1762303573258,3.21,152.63,152.51,72.72695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303573457,3.21,152.63,152.51,63.20695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303573752,3.28,152.62,152.53,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1762303574156,3.28,152.62,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303574959,3.28,152.62,152.54,67.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762303575162,3.28,152.62,152.54,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303576967,3.28,152.62,152.56,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1762303577165,9.1773,152.66,152.57,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303577463,3.28,152.66,152.55,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762303577667,3.28,152.61,152.55,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303578569,3.28,152.64,152.56,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1762303578970,9.1783,152.64,152.56,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1762303579171,9.1783,152.64,152.55,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303579172,3.28,152.63,152.53,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762303580370,3.28,152.62,152.53,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762303581171,9.1798,152.6,152.52,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303581567,3.28,152.59,152.52,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303582569,9.1789,152.62,152.52,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303582772,9.1793,152.61,152.52,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303583068,3.28,152.61,152.53,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762303583573,3.28,152.61,152.52,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303583770,3.28,152.61,152.54,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762303585968,6.92497259,152.68,152.52,73.00935874]
["bitfinex-derivatives","SOLF0:USTF0",1762303585969,3.28,152.6,152.52,73.00935874]
["bitfinex-derivatives","SOLF0:USTF0",1762303586169,3.28,152.6,152.52,67.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303586573,3.28,152.64,152.55,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762303586778,3.28,152.64,152.55,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303587179,3.28,152.64,152.58,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303587968,14.69601561,152.71,152.58,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303588172,3.28,152.68,152.61,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303588878,9.1766,152.68,152.61,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303589375,3.28,152.67,152.57,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303589570,3.28,152.63,152.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303589875,14.60313988,152.7,152.58,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303590074,3.28,152.74,152.67,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303590273,3.28,152.78,152.7,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303590681,3.28,152.78,152.73,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303590874,3.28,152.78,152.7,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303591071,5.8944,152.74,152.65,257.09582395]
["bitfinex-derivatives","SOLF0:USTF0",1762303591274,3.28,152.74,152.64,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303591981,3.28,152.74,152.67,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303593575,9.1741,152.74,152.67,5.10695874]
["bitfinex-derivatives","SOLF0:USTF0",1762303594482,9.1741,152.74,152.64,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303594984,9.1741,152.74,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762303595183,9.1741,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303595386,3.28,152.74,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303595581,3.27,152.77,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303595776,3.27,152.77,152.68,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303597079,3.27,152.77,152.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762303598590,3.27,152.81,152.68,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303598888,3.27,152.81,152.72,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303599289,3.27,152.84,152.75,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762303599884,3.27,152.84,152.76,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303600084,3.27,152.84,152.76,14.56352085]
["bitfinex-derivatives","SOLF0:USTF0",1762303600289,3.27,152.84,152.76,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303600687,3.27,152.84,152.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762303600884,9.1591,152.87,152.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762303601588,3.27,152.87,152.8,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762303602091,3.27,152.87,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303603089,3.27,152.9,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303603689,3.27,152.9,152.82,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762303603888,3.27,152.9,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303605082,3.12,152.89,152.76,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303606787,3.12,152.89,152.76,28.29052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303607093,3.12,152.93,152.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762303607287,3.12,152.93,152.8,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303608186,3.12,152.93,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303608592,3.12,152.92,152.83,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762303608788,3.12,152.92,152.8,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303610084,3.12,152.92,152.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762303610994,3.12,152.92,152.85,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762303611192,3.12,152.92,152.8,28.29052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303611693,3.12,152.92,152.86,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762303612400,3.12,153.01,152.88,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303612792,3.12,153.01,152.93,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1762303612990,3.12,153.0,152.88,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303613595,3.12,152.98,152.88,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303614890,8.67052085,153.05,152.88,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303614891,9.0038,153.01,152.88,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303615296,9.0038,153.01,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303615797,3.12,153.01,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303616692,3.12,153.01,152.92,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762303617195,3.12,153.01,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762303617597,3.12,153.01,152.88,28.02362346]
["bitfinex-derivatives","SOLF0:USTF0",1762303617793,3.12,153.01,152.73,91.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762303618001,3.12,152.98,152.79,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303618195,3.12,152.98,152.8,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303618901,3.12,152.98,152.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303619201,11.7663,153.03,152.85,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303619202,3.12,153.02,152.85,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303619398,3.12,153.02,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303619801,3.12,153.02,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303620696,3.12,153.0,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303620892,3.12,152.97,152.91,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762303622099,8.67052085,153.04,152.89,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762303622100,3.12,152.96,152.89,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762303622295,3.12,152.96,152.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303623399,3.12,152.96,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303624203,3.12,153.03,152.9,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303624695,3.12,152.98,152.92,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762303626603,3.12,152.98,152.8,19.24865241]
["bitfinex-derivatives","SOLF0:USTF0",1762303626799,3.12,152.98,152.81,76.31052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303626995,9.005,152.98,152.9,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762303627304,1.1375523,153.07,152.85,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303627305,3.12,152.97,152.85,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303627506,3.12,152.97,152.81,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762303627706,3.12,152.97,152.83,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303627905,3.12,153.0,152.87,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303628106,3.12,153.0,152.91,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303628605,3.12,153.0,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303629208,3.12,153.0,152.92,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762303629400,3.12,153.0,152.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303629599,3.12,152.96,152.9,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303629797,3.12,152.96,152.83,76.39052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303630107,3.12,152.96,152.83,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303630298,8.67052085,152.99,152.83,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303630299,9.0074,152.92,152.83,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303630497,3.12,152.92,152.83,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303630702,3.12,152.92,152.86,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762303631007,3.12,152.95,152.83,96.01052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303631501,3.12,152.99,152.87,28.29052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303631701,3.12,153.03,152.87,28.29052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303631910,3.12,152.99,152.92,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762303632304,3.12,152.99,152.87,28.29052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303632700,3.12,152.99,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303632900,3.12,153.04,152.91,28.29052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303633108,3.12,153.03,152.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762303633308,2.97,153.01,152.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762303634113,2.97,153.01,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303634919,4.88014117,153.0,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303635112,2.97,153.01,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303636305,2.97,153.0,152.92,73.647]
["bitfinex-derivatives","SOLF0:USTF0",1762303636506,2.97,152.99,152.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762303636710,2.97,152.97,152.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762303637414,2.97,152.97,152.86,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762303638008,8.8554,152.97,152.91,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762303638406,2.97,152.99,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303638606,7.85513213,152.98,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303638813,2.97,152.98,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303639208,4.88692557,152.97,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303639408,2.97,152.98,152.89,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303639409,2.97,152.98,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303639719,13.74338753,152.97,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303639924,8.8554,152.97,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303640808,2.97,152.96,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303641014,8.8558,152.96,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303641410,2.97,152.95,152.87,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303641608,2.97,152.95,152.86,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762303641806,2.97,152.93,152.8,19.22609981]
["bitfinex-derivatives","SOLF0:USTF0",1762303642012,8.67052085,152.95,152.78,68.87798009]
["bitfinex-derivatives","SOLF0:USTF0",1762303642013,2.97,152.91,152.78,68.87798009]
["bitfinex-derivatives","SOLF0:USTF0",1762303642214,8.8588,152.88,152.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762303642404,2.97,152.87,152.79,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762303642613,2.97,152.87,152.78,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762303642911,2.97,152.85,152.78,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762303643608,2.97,152.84,152.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303643809,2.97,152.82,152.69,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762303644011,2.97,152.8,152.7,1.13896707]
["bitfinex-derivatives","SOLF0:USTF0",1762303644515,2.97,152.8,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303644912,4.89335018,152.79,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303645211,2.97,152.76,152.65,76.47052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303645618,2.97,152.76,152.66,1.13933997]
["bitfinex-derivatives","SOLF0:USTF0",1762303646117,2.97,152.76,152.67,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762303646317,2.97,152.76,152.66,1.13933997]
["bitfinex-derivatives","SOLF0:USTF0",1762303646618,2.97,152.76,152.65,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762303647614,2.97,152.79,152.67,8.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303648111,2.97,152.79,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303648309,8.8627,152.78,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303648513,2.97,152.77,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303649410,5.8945,152.74,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303649611,2.97,152.73,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303649818,97.49977777,152.81,152.61,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762303649819,2.97,152.71,152.61,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762303650218,2.97,152.71,152.61,1.13969444]
["bitfinex-derivatives","SOLF0:USTF0",1762303650818,2.97,152.71,152.62,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762303651214,2.97,152.71,152.61,1.13969444]
["bitfinex-derivatives","SOLF0:USTF0",1762303652017,2.97,152.71,152.62,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762303652810,2.97,152.71,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303653314,9.1041,152.74,152.64,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762303653514,3.21,152.73,152.64,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762303654820,3.21,152.73,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762303655820,3.21,152.77,152.64,76.49052085]
["bitfinex-derivatives","SOLF0:USTF0",1762303656319,3.21,152.77,152.69,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1762303657116,5.8919,152.8,152.71,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762303657413,3.21,152.79,152.71,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303659220,3.21,152.79,152.71,10.98650587]
["bitfinex-derivatives","SOLF0:USTF0",1762303659819,3.21,152.81,152.71,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303660017,3.21,152.81,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303661012,5.8918,152.8,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303662313,5.8925,152.79,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303662916,3.21,152.86,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303663123,3.21,152.86,152.74,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303663523,5.8906,152.84,152.74,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303663719,3.19,152.84,152.74,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303664518,5.8909,152.83,152.74,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303666320,5.8909,152.83,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303667024,5.8913,152.82,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303669824,5.892,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303670029,3.19,152.79,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303670229,3.19,152.79,152.71,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303670427,3.19,152.79,152.69,68.69870619]
["bitfinex-derivatives","SOLF0:USTF0",1762303671026,3.19,152.79,152.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303671432,5.8939,152.75,152.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303673237,5.8939,152.75,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303674341,9.0839,152.75,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303676644,3.19,152.74,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303678246,5.8939,152.75,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303678447,9.0839,152.75,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303678648,3.19,152.74,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303679150,9.0855,152.71,152.69,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303679644,3.19,152.7,152.63,290.44860078]
["bitfinex-derivatives","SOLF0:USTF0",1762303679848,3.19,152.7,152.64,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303680048,5.8963,152.69,152.64,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303680344,3.19,152.79,152.64,68.53954516]
["bitfinex-derivatives","SOLF0:USTF0",1762303680545,5.8951,152.72,152.64,68.53954516]
["bitfinex-derivatives","SOLF0:USTF0",1762303680743,3.19,152.74,152.64,68.53954516]
["bitfinex-derivatives","SOLF0:USTF0",1762303681138,5.8955,152.71,152.64,68.53954516]
["bitfinex-derivatives","SOLF0:USTF0",1762303681549,3.19,152.8,152.66,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303681751,5.8943,152.74,152.66,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303682144,5.8943,152.74,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303682345,5.8947,152.73,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303682545,3.19,152.75,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303682847,3.19,152.69,152.59,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762303683050,3.19,152.69,152.6,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303683440,3.19,152.74,152.62,24.73160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303683646,3.19,152.74,152.65,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303683947,3.19,152.74,152.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303684549,5.8947,152.73,152.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303685441,3.19,152.78,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303685442,5.8938,152.75,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303685641,5.8938,152.75,152.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303685642,9.05355931,152.81,152.71,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303685848,3.19,152.81,152.74,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303686048,3.19,152.81,152.74,72.57160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303686646,8.14264126,152.8,152.74,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303686844,3.19,152.78,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303687047,3.19,152.74,152.63,286.16478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303687249,3.19,152.72,152.63,286.16478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303687452,8.14047526,152.71,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303687656,13.15491832,152.7,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303687953,9.90531862,152.69,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303688147,8.20444306,152.68,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303688450,5.01444306,152.67,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303688648,3.19,152.68,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303688953,9.0865,152.68,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303689152,3.19,152.67,152.63,353.70478031]
["bitfinex-derivatives","SOLF0:USTF0",1762303689352,3.19,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303689554,3.19,152.67,152.57,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303689750,5.8972,152.66,152.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303689948,3.19,152.66,152.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303690154,3.19,152.66,152.55,1.14006781]
["bitfinex-derivatives","SOLF0:USTF0",1762303690357,9.0881,152.64,152.54,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303690655,3.19,152.64,152.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303691251,3.19,152.69,152.6,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303691444,9.0865,152.68,152.61,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303691659,3.19,152.67,152.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303692050,5.86355931,152.71,152.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303692051,3.19,152.65,152.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303692246,9.088,152.64,152.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762303692448,9.088,152.64,152.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303692753,3.19,152.69,152.6,67.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303695259,3.07,152.72,152.63,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303695452,3.07,152.72,152.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762303696456,3.07,152.71,152.6,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303696656,3.07,152.71,152.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303697360,3.07,152.68,152.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303697553,3.07,152.68,152.57,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303697750,3.07,152.68,152.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303698356,3.07,152.68,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303698558,5.8972,152.66,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303698853,5.8972,152.66,152.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303699369,8.968,152.64,152.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303700361,5.898,152.64,152.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762303701366,5.8971,152.67,152.6,72.69160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303701565,3.07,152.71,152.6,72.69160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303701767,5.8964,152.69,152.6,72.69160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303701954,5.8964,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303702153,3.07,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303702357,5.8972,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303702664,8.9672,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303702865,8.9672,152.67,152.61,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1762303703765,8.9672,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303703959,8.9675,152.66,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303704363,3.07,152.7,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303704665,5.8972,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303706162,5.8961,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303706370,3.07,152.74,152.65,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303706668,5.8945,152.73,152.66,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303707558,5.8953,152.71,152.66,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303707764,8.9653,152.71,152.66,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303708165,5.8953,152.71,152.66,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303708463,5.8953,152.71,152.65,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303708666,3.07,152.77,152.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303708867,3.07,152.77,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303709163,5.8937,152.75,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303709769,3.07,152.77,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303709770,5.8945,152.74,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303709962,3.07,152.77,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303710164,3.07,152.77,152.65,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303710359,3.07,152.77,152.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762303710969,5.8955,152.71,152.65,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303711167,5.8955,152.71,152.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303711765,5.8955,152.71,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303712071,3.07,152.75,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303712670,5.8952,152.72,152.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303712869,3.15,152.72,152.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303713268,5.8956,152.71,152.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303714072,9.0458,152.7,152.67,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762303714267,9.0458,152.7,152.65,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303714467,9.0458,152.7,152.66,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303714765,5.8951,152.72,152.66,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303714969,3.15,152.79,152.68,5.09160587]
["bitfinex-derivatives","SOLF0:USTF0",1762303715370,5.8941,152.75,152.68,10.98780587]
["bitfinex-derivatives","SOLF0:USTF0",1762303715676,5.8941,152.75,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303715974,3.15,152.79,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303715975,5.8943,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303717374,5.8943,152.74,152.7,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303718078,5.8936,152.76,152.7,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303718574,5.8939,152.75,152.7,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303723078,9.0445,152.74,152.7,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762303723278,3.15,152.73,152.64,8.6677822]
["bitfinex-derivatives","SOLF0:USTF0",1762303723472,3.15,152.73,152.65,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303723673,3.15,152.73,152.65,73.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762303724973,5.8954,152.71,152.65,73.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762303725575,5.8954,152.71,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762303725884,8.9654,152.71,152.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303726275,8.9654,152.71,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303727279,5.8958,152.7,152.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303727483,8.9658,152.7,152.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303729184,3.07,152.78,152.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303729486,3.07,152.77,152.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303729785,3.07,152.72,152.66,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303730382,3.07,152.75,152.66,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303731282,5.8947,152.73,152.66,135.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762303731585,5.8947,152.73,152.66,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303732184,5.8947,152.73,152.68,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762303732685,8.9639,152.75,152.66,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303732882,3.07,152.74,152.66,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303733186,3.07,152.74,152.68,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762303733687,5.8938,152.75,152.69,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1762303733886,8.9638,152.75,152.7,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303734587,8.9642,152.74,152.7,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303734886,3.07,152.73,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303735184,5.8943,152.74,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303735389,8.9643,152.74,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303736483,5.8946,152.73,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303738188,8.9646,152.73,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303738590,5.895,152.72,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303738778,8.965,152.72,152.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762303739482,8.9654,152.71,152.68,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303739688,8.9654,152.71,152.68,70.81548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303740209,8.9648,152.73,152.68,70.81548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303740495,3.07,152.73,152.68,70.81548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303740891,3.07,152.77,152.68,70.81548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303741091,3.07,152.77,152.71,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303741982,5.8936,152.76,152.71,9.29058819]
["bitfinex-derivatives","SOLF0:USTF0",1762303742188,4.92435875,152.81,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303742189,3.07,152.81,152.74,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303742386,3.07,152.81,152.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303742590,3.07,152.85,152.77,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303742785,3.07,152.85,152.8,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303743792,3.07,152.9,152.8,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303744084,67.4,152.91,152.83,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303744085,3.07,152.91,152.83,3.39548819]
["bitfinex-derivatives","SOLF0:USTF0",1762303744290,3.07,152.91,152.84,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303744688,3.07,152.91,152.84,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1762303744985,3.07,152.94,152.81,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303745283,3.07,152.92,152.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303745485,8.00162193,152.95,152.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303745689,4.93443165,152.94,152.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303745887,8.00443165,152.94,152.82,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303746087,3.07,152.94,152.82,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303746793,5.8871,152.93,152.85,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762303747097,3.07,152.94,152.85,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762303747485,3.07,152.94,152.82,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762303748787,5.8878,152.91,152.83,67.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762303748991,5.8878,152.91,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303749393,3.07,152.94,152.85,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303750793,390.90602358,152.97,152.85,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303750794,3.07,152.93,152.85,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303751093,3.07,152.93,152.86,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762303751388,4.86812974,152.96,152.9,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303751588,11.57545118,153.04,152.94,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303751589,8.93355931,153.04,152.94,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303751792,7.94115838,153.03,152.94,76.01168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303751996,4.87115838,153.02,152.94,81.89808918]
["bitfinex-derivatives","SOLF0:USTF0",1762303752188,3.07,153.03,152.94,81.89808918]
["bitfinex-derivatives","SOLF0:USTF0",1762303752382,4.87029341,153.02,152.94,81.89808918]
["bitfinex-derivatives","SOLF0:USTF0",1762303752583,3.07,153.03,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303752787,4.86947769,153.02,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303752987,3.07,153.03,152.95,67.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762303753193,5.86355931,153.06,152.98,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303753396,8.9515,153.07,152.98,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303753591,4.87067445,153.06,152.98,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303753794,4.87021686,153.05,152.98,14.53658918]
["bitfinex-derivatives","SOLF0:USTF0",1762303753995,4.87021686,153.04,152.98,14.53658918]
["bitfinex-derivatives","SOLF0:USTF0",1762303754191,8.9515,153.07,152.98,14.53658918]
["bitfinex-derivatives","SOLF0:USTF0",1762303754402,4.87319743,153.06,152.98,81.87658918]
["bitfinex-derivatives","SOLF0:USTF0",1762303754699,3.07,153.07,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762303754998,4.87654318,153.06,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762303755196,3.07,153.07,153.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762303755800,3.07,153.07,152.98,75.99168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303755801,3.07,153.07,152.99,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762303756402,3.07,153.07,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303756899,3.09,153.05,152.95,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762303757101,3.09,153.05,152.94,75.97168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303757602,3.09,153.04,152.94,81.85778918]
["bitfinex-derivatives","SOLF0:USTF0",1762303758005,5.8836,153.02,152.94,81.85778918]
["bitfinex-derivatives","SOLF0:USTF0",1762303759103,5.8836,153.02,152.94,81.83778918]
["bitfinex-derivatives","SOLF0:USTF0",1762303760301,3.09,153.04,152.94,75.95168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303760302,8.9727,153.04,152.94,75.95168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303761408,3.09,153.04,152.94,75.95168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303761605,5.8819,153.06,152.94,75.95168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303762011,5.8819,153.06,152.98,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303762202,3.09,153.05,152.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762303762406,3.09,153.05,152.97,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303762709,5.8819,153.06,152.97,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303762910,8.9711,153.08,152.99,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762303763111,8.9711,153.08,152.97,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303763312,8.9711,153.08,152.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762303763614,3.09,153.18,153.01,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303763803,3.09,153.17,153.01,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303764206,5.88,153.11,153.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762303764706,5.88,153.11,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303765111,8.9692,153.13,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303766011,5.8798,153.12,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303766203,3.09,153.12,153.01,81.79518918]
["bitfinex-derivatives","SOLF0:USTF0",1762303766403,3.09,153.12,153.01,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303766806,3.09,153.08,153.0,73.1441]
["bitfinex-derivatives","SOLF0:USTF0",1762303767004,3.09,153.08,153.0,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762303767210,3.09,153.18,153.02,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303767411,8.9696,153.12,153.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762303767710,3.09,153.12,153.02,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303768013,8.9697,153.12,153.02,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303768810,8.9697,153.12,153.02,72.01168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303769115,8.9701,153.11,153.02,72.01168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303769316,8.9701,153.11,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303769716,3.09,153.1,153.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762303770108,8.9705,153.1,153.02,8.65168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303770308,3.09,153.1,153.01,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303771017,8.9705,153.1,153.01,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303771218,3.09,153.1,153.01,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762303771614,5.8812,153.08,153.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762303771815,3.09,153.1,153.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762303773116,8.65168918,153.18,153.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762303773117,8.8909,153.09,153.02,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762303773313,3.01,153.09,153.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303774319,5.8817,153.07,153.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762303774721,5.8817,153.07,153.0,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762303774921,3.01,153.08,153.0,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762303775622,5.8817,153.07,153.0,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762303776223,5.8817,153.07,153.0,67.884]
["bitfinex-derivatives","SOLF0:USTF0",1762303776823,8.8921,153.06,153.0,67.884]
["bitfinex-derivatives","SOLF0:USTF0",1762303777022,3.01,153.06,152.99,33.37168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303777521,5.8824,153.05,152.99,33.37168918]
["bitfinex-derivatives","SOLF0:USTF0",1762303777923,5.8824,153.05,152.9,20.42698918]
["bitfinex-derivatives","SOLF0:USTF0",1762303777924,3.01,153.05,152.96,14.53718918]
["bitfinex-derivatives","SOLF0:USTF0",1762303778322,3.01,153.05,152.96,10.95968494]
["bitfinex-derivatives","SOLF0:USTF0",1762303779129,5.8835,153.02,152.96,10.95968494]
["bitfinex-derivatives","SOLF0:USTF0",1762303779323,3.01,153.03,152.96,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303779622,16.83408494,153.11,152.82,96.70888494]
["bitfinex-derivatives","SOLF0:USTF0",1762303779623,3.01,153.0,152.93,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303780027,5.8847,152.99,152.93,67.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303780920,3.01,153.05,152.93,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303781123,3.01,153.05,152.96,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303782129,5.8835,153.02,152.96,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303782630,3.01,153.0,152.87,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303782929,3.01,152.98,152.87,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303783127,3.01,152.96,152.87,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303783425,5.887,152.93,152.87,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303783632,5.887,152.93,152.86,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762303784128,3.1,152.94,152.87,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303784332,10.7356564,152.93,152.87,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303784534,4.87209709,152.92,152.87,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303784733,4.87209709,152.91,152.87,67.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762303784937,4.87209709,152.9,152.88,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762303785131,5.86355931,152.97,152.88,72.29418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303785329,16.83948494,153.04,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303785330,5.86355931,153.0,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303785529,4.87006046,152.99,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303785730,4.87006046,152.98,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303785932,5.86355931,153.01,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303786135,4.87066254,153.0,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303786335,4.87066254,152.99,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303786529,4.87066254,152.98,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303786728,5.86355931,153.02,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303786924,4.87181025,153.01,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303787232,4.87181025,153.0,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303787432,4.87181025,152.99,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303787626,5.8839,153.01,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303787831,4.87181025,153.0,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303788026,4.87181025,152.99,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303788232,4.87181025,152.98,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303788432,11.74745931,153.01,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303788632,4.872438,153.0,152.95,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762303788838,4.872438,152.99,152.94,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303789137,4.872438,152.98,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303789330,7.9725777,152.97,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303789531,4.8723894,152.96,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303789737,4.8723894,152.95,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303789932,8.9854,152.97,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303790136,4.87215403,152.96,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303790340,8.9854,152.97,152.91,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762303790635,4.86987109,152.96,152.91,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762303790830,8.9854,152.97,152.91,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762303791030,4.86824289,152.96,152.91,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762303791233,8.9854,152.97,152.91,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762303791434,4.86680986,152.96,152.91,73.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762303791637,8.96355931,153.01,152.92,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762303791939,4.86685987,153.0,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303792133,4.86685987,152.99,152.92,10.96128494]
["bitfinex-derivatives","SOLF0:USTF0",1762303792339,4.86685987,152.98,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303792638,3.1,153.01,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303792839,4.8653603,153.0,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303793033,4.8653603,152.99,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303793339,8.984,153.01,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303793540,4.86562385,153.0,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303793742,8.984,153.01,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303793936,4.86519181,153.0,152.94,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762303794137,7.96519181,152.99,152.92,10.96118494]
["bitfinex-derivatives","SOLF0:USTF0",1762303794442,7.96457881,152.98,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303794644,4.86443255,152.97,152.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303794939,3.1,152.98,152.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303795234,5.8846,152.99,152.9,73.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762303795436,3.1,153.01,152.92,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303796541,3.1,153.01,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303796743,3.1,152.99,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303797140,8.9849,152.98,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303797444,3.1,152.98,152.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303799841,3.1,152.98,152.92,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303800438,8.9861,152.95,152.92,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303800846,3.1,152.93,152.92,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303801244,3.1,152.93,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303801944,8.9868,152.93,152.86,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762303802247,3.1,152.93,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303802947,3.1,152.93,152.87,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303803147,8.9868,152.93,152.87,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303804943,3.1,152.93,152.87,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303805339,3.1,152.88,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303805639,3.1,152.88,152.85,277.62959369]
["bitfinex-derivatives","SOLF0:USTF0",1762303805845,3.1,152.88,152.82,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303805846,5.8898,152.85,152.82,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303806049,3.1,152.84,152.76,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303806244,3.1,152.84,152.78,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303806543,3.1,152.81,152.74,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303807644,3.1,152.77,152.74,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303808143,3.1,152.76,152.67,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303808349,3.1,152.76,152.68,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303808746,8.9944,152.74,152.68,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303809946,8.9925,152.78,152.68,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303810147,3.1,152.78,152.68,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303810549,3.1,152.78,152.7,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303811053,3.1,152.78,152.7,10.96938494]
["bitfinex-derivatives","SOLF0:USTF0",1762303811248,3.1,152.82,152.73,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303811442,3.1,152.82,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303813248,3.1,152.81,152.73,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303815055,3.1,152.81,152.73,78.20818494]
["bitfinex-derivatives","SOLF0:USTF0",1762303815254,3.1,152.81,152.73,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303815453,8.9916,152.81,152.73,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303815650,3.1,152.81,152.73,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303816155,3.0,152.86,152.73,78.20828494]
["bitfinex-derivatives","SOLF0:USTF0",1762303816350,5.8902,152.84,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303816555,8.8902,152.84,152.75,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303816751,3.0,152.91,152.75,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303816954,5.8895,152.86,152.78,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303817256,5.8895,152.86,152.78,70.69418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303817845,5.89,152.85,152.78,70.69418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303818347,5.8883,152.89,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762303818553,5.8883,152.89,152.81,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303818753,3.0,152.91,152.81,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303819157,8.8876,152.91,152.82,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762303819355,3.0,152.91,152.84,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303819552,67.26,153.0,152.87,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303819553,7.91387027,152.96,152.87,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303819752,3.0,153.0,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303820349,3.0,152.99,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303820555,3.0,152.98,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303821055,5.8861,152.95,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303821853,5.86355931,153.03,152.9,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303822052,3.0,153.02,152.93,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303822652,8.8835,153.02,152.93,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303823755,5.8839,153.01,152.93,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303824156,3.0,153.02,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303824456,3.0,153.02,152.88,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303824658,8.8838,153.01,152.91,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303825057,3.0,153.01,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303825453,5.8842,153.0,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303825847,3.0,153.01,152.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303826060,3.0,152.98,152.88,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303826258,3.0,152.98,152.86,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303827053,5.8865,152.94,152.86,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303827653,5.8869,152.93,152.86,72.31418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303827858,5.8869,152.93,152.86,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303828162,5.8874,152.92,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303829056,5.8877,152.91,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303829258,3.0,152.91,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303829560,3.0,152.97,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303829761,3.0,152.96,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303830055,10.93774425,152.99,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303830056,3.0,152.95,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303830463,3.0,152.95,152.86,5.07418494]
["bitfinex-derivatives","SOLF0:USTF0",1762303831161,3.0,152.95,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303831857,3.19,152.9,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303833752,9.0784,152.89,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303834763,17.63355931,152.98,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303834764,5.8875,152.91,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303834962,3.19,152.93,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303837066,5.8871,152.92,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303837863,3.19,152.93,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303838256,5.8888,152.88,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303838661,3.19,152.91,152.85,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303839169,3.19,152.91,152.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303839758,3.19,152.87,152.77,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303839957,3.19,152.87,152.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303840367,3.19,152.84,152.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303841664,5.8916,152.81,152.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303843262,5.89,152.85,152.77,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303843464,5.89,152.85,152.77,75.87441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303844364,5.89,152.85,152.77,81.76701751]
["bitfinex-derivatives","SOLF0:USTF0",1762303844667,5.8891,152.87,152.77,75.87441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303845270,5.8891,152.87,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762303846268,5.8882,152.89,152.78,1.13840819]
["bitfinex-derivatives","SOLF0:USTF0",1762303846464,2.97,152.95,152.81,70.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303846668,2.97,152.95,152.82,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303846871,5.8872,152.92,152.82,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303847369,5.8872,152.92,152.85,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303847764,5.8865,152.94,152.85,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303848370,5.8865,152.94,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762303848675,5.8865,152.94,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303849270,2.97,152.98,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303849876,5.8864,152.94,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303852074,5.8868,152.93,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303852477,2.97,152.98,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303852874,5.8864,152.94,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303853272,5.8856,152.96,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303853676,2.97,153.01,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303853978,5.8853,152.97,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762303856082,5.8853,152.97,152.88,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762303856278,5.8853,152.97,152.87,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762303856477,5.8853,152.97,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303856779,5.8856,152.96,152.89,67.888]
["bitfinex-derivatives","SOLF0:USTF0",1762303858578,2.97,152.99,152.89,67.888]
["bitfinex-derivatives","SOLF0:USTF0",1762303859079,2.97,153.03,152.89,70.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303860186,2.97,153.01,152.89,70.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303860382,2.97,153.01,152.9,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303860780,5.8852,152.97,152.9,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762303861378,5.8852,152.97,152.9,73.0676]
["bitfinex-derivatives","SOLF0:USTF0",1762303862786,5.8856,152.96,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762303862979,2.97,152.99,152.89,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1762303863289,5.8875,152.91,152.89,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762303863482,2.97,152.91,152.84,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303863784,8.8576,152.91,152.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1762303863989,2.97,152.91,152.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1762303865093,5.8883,152.89,152.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1762303866985,5.8876,152.91,152.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1762303867388,5.8867,152.93,152.85,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762303867689,2.97,153.02,152.88,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303868079,2.97,153.0,152.88,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303868278,2.97,152.99,152.88,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303869090,5.8856,152.96,152.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762303869294,5.8856,152.96,152.88,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303869688,5.8849,152.98,152.88,8.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303869990,2.97,153.01,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303870182,2.97,152.97,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303871482,20.41991751,153.04,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303871483,2.97,153.03,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303871682,2.97,153.01,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303872297,5.8845,152.99,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762303872498,2.97,153.01,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762303873195,5.8841,153.0,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762303873389,2.97,153.01,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762303873591,5.8844,152.99,152.91,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762303873791,5.8844,152.99,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762303874393,5.8844,152.99,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303874593,5.8837,153.01,152.89,70.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303874989,3.26,153.04,152.89,70.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1762303874990,5.883,153.03,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762303875495,3.26,153.04,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762303876091,9.1426,153.04,152.96,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762303876694,9.1426,153.04,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303876987,5.8826,153.04,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303877192,5.8826,153.04,152.94,73.026]
["bitfinex-derivatives","SOLF0:USTF0",1762303877397,3.26,153.05,152.94,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762303877798,3.26,153.04,152.94,73.026]
["bitfinex-derivatives","SOLF0:USTF0",1762303877993,5.8838,153.01,152.94,73.026]
["bitfinex-derivatives","SOLF0:USTF0",1762303878199,3.26,153.04,152.94,73.026]
["bitfinex-derivatives","SOLF0:USTF0",1762303878499,5.8828,153.03,152.94,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762303879095,5.8828,153.03,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303879693,5.8833,153.02,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303879999,3.26,153.04,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303881601,5.8833,153.02,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762303883798,5.8826,153.04,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303884194,5.8826,153.04,152.94,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762303884998,5.8826,153.04,152.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762303885198,5.8818,153.06,152.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762303885899,5.8818,153.06,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762303886400,5.8818,153.06,152.94,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762303886401,3.26,153.1,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762303887403,3.26,153.1,153.0,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762303887705,3.26,153.1,152.98,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762303888106,3.26,153.08,152.98,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762303888596,3.26,153.08,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303890008,5.882,153.06,153.0,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762303890204,3.26,153.11,152.98,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762303890913,5.8807,153.09,153.01,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762303891113,5.8807,153.09,153.01,72.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762303891114,3.26,153.09,153.01,72.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762303892117,5.881,153.08,153.01,72.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762303892418,3.26,153.09,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762303892714,2.98,153.04,152.95,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303892917,2.98,153.07,152.95,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303893109,2.98,153.07,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303893510,2.98,153.07,152.96,67.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762303893910,2.98,153.07,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303895013,5.8826,153.04,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303895709,5.883,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303896213,5.883,153.03,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303897818,5.8821,153.05,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303898019,2.98,153.07,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303898815,5.8825,153.04,152.98,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762303899319,5.8825,153.04,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303899817,8.8625,153.04,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303901321,8.863,153.03,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303901519,2.98,153.02,152.95,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303902224,2.98,152.99,152.95,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303903822,109.10425931,153.09,152.95,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303903823,5.8837,153.01,152.95,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303904525,3.14,153.02,152.95,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1762303904922,3.14,153.02,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303905125,3.14,153.02,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303905324,9.0234,153.02,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303905728,3.14,153.02,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303906324,3.14,153.08,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303906629,3.14,153.07,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303907125,5.8827,153.04,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762303909225,5.8827,153.04,152.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762303910533,3.14,153.05,152.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762303910736,3.14,153.05,152.96,72.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762303911432,5.8825,153.04,152.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762303912329,3.14,153.05,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303913234,3.14,153.05,152.98,5.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303913430,22.69470889,153.13,152.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303913431,3.14,153.14,153.01,5.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303913629,3.14,153.12,153.04,5.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303913836,3.14,153.12,153.05,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303914128,3.14,153.12,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303914332,3.14,153.1,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303914727,9.0217,153.06,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303914922,10.93650889,153.14,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303915130,3.14,153.12,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303915339,3.14,153.11,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303916029,3.14,153.07,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303917030,5.8819,153.06,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303917334,9.0219,153.06,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303917727,5.8822,153.05,153.03,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303919136,5.8822,153.05,153.0,67.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303919326,9.0227,153.04,153.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303919525,9.0227,153.04,152.92,287.41664238]
["bitfinex-derivatives","SOLF0:USTF0",1762303919526,3.14,153.04,152.92,287.41664238]
["bitfinex-derivatives","SOLF0:USTF0",1762303919734,3.14,153.04,152.93,72.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303919936,3.14,153.04,152.96,5.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303920937,5.8835,153.02,152.96,5.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303921135,3.14,153.04,152.93,72.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303921437,3.14,153.04,152.94,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303922436,3.14,153.04,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303922638,5.8834,153.02,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303923841,3.14,153.02,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303925044,3.14,153.0,152.94,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303925632,3.14,153.0,152.92,287.41664238]
["bitfinex-derivatives","SOLF0:USTF0",1762303925938,3.14,153.0,152.93,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303926237,9.0249,152.98,152.93,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303926742,3.14,152.96,152.92,287.41664238]
["bitfinex-derivatives","SOLF0:USTF0",1762303926944,3.14,152.96,152.92,354.39664238]
["bitfinex-derivatives","SOLF0:USTF0",1762303927840,3.14,152.96,152.92,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303928041,9.0256,152.96,152.92,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303928338,3.14,152.96,152.92,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303930034,5.8861,152.95,152.92,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303930634,3.14,152.96,152.92,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303930839,3.14,153.03,152.92,134.05294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303931034,3.14,153.02,152.92,134.05294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303931544,5.8842,153.0,152.95,5.07294958]
["bitfinex-derivatives","SOLF0:USTF0",1762303931744,5.8842,153.0,152.96,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303933144,3.14,152.99,152.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303934346,5.8853,152.97,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303935143,8.8756,152.96,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303935940,5.8849,152.98,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303936146,7.93327898,153.01,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303936348,2.99,153.0,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303937143,5.8852,152.97,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303937546,5.8856,152.96,152.94,69.14616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303937742,8.8756,152.96,152.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303938143,2.99,153.0,152.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303938340,2.99,153.0,152.95,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303939046,5.8849,152.98,152.95,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303939246,2.99,153.0,152.95,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303939448,2.99,153.0,152.97,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303939643,8.8742,153.0,152.97,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303940049,5.8842,153.0,152.97,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303940343,2.99,152.99,152.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303940650,2.99,152.99,152.95,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303940950,2.99,152.98,152.95,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303941547,2.99,152.97,152.94,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762303942645,5.886,152.95,152.93,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303942850,2.99,152.94,152.81,15.98066991]
["bitfinex-derivatives","SOLF0:USTF0",1762303943047,2.99,152.94,152.88,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303943249,2.99,152.89,152.82,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303943449,2.99,152.89,152.81,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303944748,2.99,152.89,152.81,64.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303945846,5.15616281,152.89,152.8,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762303946042,9.81452275,152.91,152.77,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303946043,2.16616281,152.85,152.77,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303946248,2.99,152.84,152.75,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303946445,2.99,152.8,152.75,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303946846,2.99,152.8,152.73,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303947046,158.5699,152.87,152.7,284.40646436]
["bitfinex-derivatives","SOLF0:USTF0",1762303947047,2.99,152.77,152.72,69.12616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303947255,2.99,152.77,152.72,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762303947447,5.8944,152.73,152.7,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303947643,2.99,152.72,152.7,2.16616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303948047,2.99,152.72,152.68,69.12616281]
["bitfinex-derivatives","SOLF0:USTF0",1762303948449,2.99,152.71,152.68,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762303948656,2.99,152.71,152.64,72.07439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303948953,2.99,152.71,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303950154,5.8947,152.73,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303951247,2.99,152.74,152.67,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303951954,2.99,152.74,152.62,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303952148,2.99,152.74,152.62,72.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303952751,5.8962,152.69,152.62,72.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303952947,8.8762,152.69,152.62,72.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303953656,2.98,152.68,152.62,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303956154,2.98,152.66,152.55,360.27693497]
["bitfinex-derivatives","SOLF0:USTF0",1762303956657,2.98,152.63,152.55,360.27693497]
["bitfinex-derivatives","SOLF0:USTF0",1762303956954,2.98,152.63,152.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303957155,2.98,152.59,152.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303957860,2.98,152.59,152.52,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303958057,96.81869416,152.68,152.52,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303958058,2.98,152.64,152.52,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303958358,5.8967,152.67,152.56,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762303958561,5.8967,152.67,152.58,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303958850,8.8767,152.67,152.58,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303959052,8.8767,152.67,152.58,67.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303959253,2.98,152.67,152.58,67.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303959457,5.896,152.69,152.61,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303959851,2.98,152.7,152.61,5.09439416]
["bitfinex-derivatives","SOLF0:USTF0",1762303960453,2.98,152.7,152.59,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303960850,203.90857965,152.71,152.59,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303961457,2.98,152.72,152.59,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303961664,2.98,152.72,152.63,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303961860,2.98,152.75,152.63,65.2365765]
["bitfinex-derivatives","SOLF0:USTF0",1762303962262,5.8954,152.71,152.63,65.2365765]
["bitfinex-derivatives","SOLF0:USTF0",1762303962658,5.8954,152.71,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303962859,2.98,152.71,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303963861,147.8437,152.78,152.63,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303963862,8.8866,152.68,152.63,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303964068,2.99,152.68,152.63,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303964258,2.99,152.76,152.63,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1762303964659,2.99,152.76,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303964858,5.8937,152.75,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303965062,2.99,152.74,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303965565,5.895,152.72,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303966163,2.99,152.78,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303966669,2.99,152.75,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303966860,2.99,152.75,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303968673,8.8837,152.75,152.67,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762303968866,2.99,152.75,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303969365,5.8934,152.76,152.68,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762303969766,5.8934,152.76,152.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762303970168,205.86692527,152.82,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303970169,5.8941,152.74,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303970566,2.99,152.77,152.64,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303970868,2.99,152.77,152.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762303971370,5.8957,152.7,152.63,13.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762303971771,5.8957,152.7,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303972572,5.8961,152.69,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303973777,5.8953,152.71,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303973975,5.8953,152.71,152.64,67.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762303974176,2.99,152.72,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303974379,2.99,152.68,152.57,287.05522999]
["bitfinex-derivatives","SOLF0:USTF0",1762303974568,2.99,152.68,152.58,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303974975,5.898,152.64,152.58,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303975674,2.99,152.66,152.57,287.05522999]
["bitfinex-derivatives","SOLF0:USTF0",1762303975981,2.99,152.66,152.57,278.37865349]
["bitfinex-derivatives","SOLF0:USTF0",1762303976269,2.99,152.66,152.57,284.27905349]
["bitfinex-derivatives","SOLF0:USTF0",1762303976677,2.99,152.66,152.57,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762303977072,2.99,152.66,152.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303977270,2.99,152.66,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303977670,5.898,152.64,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303977882,2.99,152.66,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303978677,2.99,152.66,152.57,67.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762303979079,5.898,152.64,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303979278,2.99,152.66,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303979880,5.8984,152.63,152.57,67.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762303980177,2.99,152.66,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303980377,5.898,152.64,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303980678,2.99,152.66,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303980878,5.8975,152.65,152.57,67.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762303981081,11.7896,152.72,152.57,67.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762303981082,2.99,152.67,152.57,67.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762303981271,2.99,152.67,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303981471,5.9004,152.58,152.51,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762303981677,5.9004,152.58,152.51,72.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762303982376,5.8996,152.6,152.52,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762303982582,5.8996,152.6,152.51,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303982877,2.99,152.65,152.53,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762303983075,2.99,152.63,152.52,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303983682,5.8999,152.59,152.52,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303984284,5.9004,152.58,152.52,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303984482,5.9004,152.58,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303985378,5.8996,152.6,152.53,67.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762303985982,2.99,152.61,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303986685,2.99,152.64,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303986888,12.819749,152.63,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303987088,5.8992,152.61,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303987280,4.94040838,152.6,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303987479,5.8992,152.61,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303987689,4.94086259,152.6,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303987882,5.8995,152.6,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303988284,10.81209036,152.59,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303988587,5.8999,152.59,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303988785,2.99,152.63,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303988786,5.9008,152.57,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303988982,2.99,152.58,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303989179,2.99,152.56,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303989389,5.9028,152.52,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303989591,2.99,152.54,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303989885,15.76390823,152.64,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303989886,5.9015,152.55,152.48,72.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762303990082,4.91122207,152.54,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303990283,8.90146558,152.57,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303990478,15.738046,152.56,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303990684,12.81658042,152.55,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303990886,9.82658042,152.54,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303991086,12.81658042,152.53,152.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762303991391,5.9031,152.51,152.45,286.78401325]
["bitfinex-derivatives","SOLF0:USTF0",1762303991589,5.9031,152.51,152.47,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303992483,8.8931,152.51,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303992890,8.8931,152.51,152.47,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303993188,5.91146558,152.56,152.47,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303993491,9.82112689,152.55,152.47,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303993692,2.99,152.57,152.52,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762303993990,4.91137312,152.56,152.52,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762303994187,2.99,152.57,152.52,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762303994585,3.15,152.58,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303994889,4.9089873,152.57,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303995085,3.15,152.58,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303995288,5.9011,152.56,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303995585,9.0511,152.56,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303995789,9.0511,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762303996290,9.0511,152.56,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303996784,3.15,152.59,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303997090,3.15,152.62,152.51,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303997285,4.90884855,152.61,152.54,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303997484,9.06146558,152.66,152.54,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303997685,11.7896,152.72,152.54,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303997686,8.0597172,152.65,152.54,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303997886,8.0597172,152.64,152.54,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303998088,4.9097172,152.63,152.52,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303998288,3.15,152.64,152.52,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303999182,8.06028504,152.67,152.56,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762303999493,3.15,152.67,152.57,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303999689,5.91146558,152.71,152.57,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303999690,4.73769003,152.7,152.57,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762303999990,4.90787335,152.69,152.57,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304000191,3.15,152.71,152.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1762304000192,4.90880246,152.7,152.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1762304000395,3.15,152.71,152.63,72.938]
["bitfinex-derivatives","SOLF0:USTF0",1762304001088,3.15,152.71,152.63,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304001294,3.15,152.67,152.63,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304001488,3.15,152.67,152.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304001688,3.15,152.67,152.53,1.13999312]
["bitfinex-derivatives","SOLF0:USTF0",1762304001689,3.15,152.67,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304001889,5.8987,152.62,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304002090,3.15,152.65,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304002493,5.8993,152.61,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304002692,5.8993,152.61,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304003195,9.0493,152.61,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304003493,5.8997,152.6,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304003695,3.15,152.59,152.48,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762304003888,3.15,152.59,152.49,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304004086,3.15,152.59,152.49,68.16060964]
["bitfinex-derivatives","SOLF0:USTF0",1762304004290,3.15,152.64,152.52,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762304005592,5.8992,152.61,152.53,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762304005788,3.15,152.64,152.49,68.16060964]
["bitfinex-derivatives","SOLF0:USTF0",1762304006594,5.8988,152.62,152.54,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762304006798,3.15,152.62,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304007389,3.15,152.65,152.54,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762304007595,3.15,152.65,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304008997,5.8988,152.62,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304009198,5.8988,152.62,152.55,72.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762304009700,5.8988,152.62,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304010302,5.8994,152.61,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304010498,3.15,152.65,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304011393,5.8996,152.6,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304011995,5.9,152.59,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304012899,5.8992,152.61,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304013299,3.15,152.65,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304013496,5.8999,152.59,152.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304014000,5.8999,152.59,152.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304014301,5.9003,152.58,152.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304014504,3.12,152.63,152.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304014698,5.8996,152.6,152.53,72.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762304016299,5.8996,152.6,152.54,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762304016505,5.8996,152.6,152.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304016506,3.12,152.63,152.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304016998,5.8992,152.61,152.54,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762304017401,3.12,152.67,152.57,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762304017603,3.12,152.67,152.58,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304017997,3.12,152.72,152.58,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1762304018197,3.12,152.76,152.65,8.6765765]
["bitfinex-derivatives","SOLF0:USTF0",1762304018400,3.12,152.76,152.66,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304020007,5.8939,152.75,152.66,72.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762304020505,5.8939,152.75,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304021001,3.12,152.76,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304021707,3.12,152.8,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304022101,5.8928,152.78,152.67,67.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762304022299,3.12,152.8,152.71,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304022603,3.12,152.84,152.72,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304022809,5.8917,152.8,152.72,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304023506,5.8924,152.79,152.71,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304023807,5.8924,152.79,152.72,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304024505,5.8928,152.78,152.7,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304024707,3.11,152.79,152.7,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304024908,9.0024,152.79,152.68,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304025105,3.11,152.78,152.66,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304025410,3.11,152.78,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304025909,3.11,152.76,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304026108,3.11,152.76,152.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304026609,3.11,152.71,152.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304027510,9.0054,152.71,152.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304027717,3.11,152.7,152.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304028609,4.87074166,152.77,152.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304028905,3.11,152.76,152.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304029916,3.11,152.69,152.49,16.17146356]
["bitfinex-derivatives","SOLF0:USTF0",1762304030115,3.11,152.69,152.59,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304030716,5.8974,152.66,152.59,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304031216,5.8974,152.66,152.54,19.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1762304031217,3.11,152.63,152.54,19.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1762304031414,3.11,152.62,152.54,19.74564815]
["bitfinex-derivatives","SOLF0:USTF0",1762304031814,3.11,152.62,152.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1762304032819,3.11,152.56,152.44,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304033122,96.61848749,152.64,152.4,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304033123,5.91146558,152.7,152.5,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304033425,3.11,152.65,152.53,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304033811,5.898,152.64,152.54,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762304034013,3.11,152.65,152.56,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304034820,9.0075,152.65,152.56,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304035020,9.0075,152.65,152.56,10.99021996]
["bitfinex-derivatives","SOLF0:USTF0",1762304035021,3.11,152.65,152.56,10.99021996]
["bitfinex-derivatives","SOLF0:USTF0",1762304036419,3.11,152.65,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304038019,3.11,152.68,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304038220,3.11,152.68,152.58,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304038621,3.11,152.68,152.59,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304039319,9.0078,152.65,152.53,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304039524,9.0078,152.65,152.56,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304039818,5.8983,152.63,152.53,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304040021,5.8983,152.63,152.46,6.22994829]
["bitfinex-derivatives","SOLF0:USTF0",1762304040022,3.11,152.63,152.51,14.46931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304040321,3.11,152.62,152.51,14.46931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304040520,3.11,152.61,152.51,14.46931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304041322,3.11,152.65,152.54,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304041525,3.11,152.65,152.57,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304041718,9.0063,152.69,152.57,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304042028,9.0063,152.69,152.6,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304043531,3.11,152.69,152.6,10.98861996]
["bitfinex-derivatives","SOLF0:USTF0",1762304044826,3.11,152.69,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304045429,5.8947,152.73,152.63,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304045828,5.8947,152.73,152.64,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762304046031,9.0036,152.76,152.66,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304046224,3.11,152.76,152.66,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304046530,5.8951,152.72,152.63,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304048533,5.8951,152.72,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304048726,3.11,152.74,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304049131,3.11,152.78,152.66,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304049433,9.0025,152.78,152.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762304050036,5.8936,152.76,152.66,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304050231,3.11,152.77,152.66,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304050635,3.11,152.77,152.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762304051232,5.8918,152.8,152.7,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762304051931,5.8918,152.8,152.71,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1762304052331,5.8918,152.8,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304052836,3.11,152.81,152.72,67.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762304053536,3.11,152.81,152.74,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1762304053930,5.8906,152.83,152.72,67.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304054137,5.8906,152.83,152.75,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762304054331,8.8999,152.85,152.72,67.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304054532,3.01,152.84,152.73,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304055138,5.8895,152.86,152.75,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304056436,3.01,152.88,152.75,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304056437,8.8987,152.88,152.75,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304056837,8.8987,152.88,152.78,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304057434,5.8894,152.86,152.76,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304057734,5.8894,152.86,152.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304058328,5.8894,152.86,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762304059138,8.8988,152.88,152.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762304059943,8.8988,152.88,152.72,81.65]
["bitfinex-derivatives","SOLF0:USTF0",1762304059944,3.01,152.87,152.74,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304060838,3.01,152.87,152.76,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1762304061436,3.01,152.87,152.73,30.63351996]
["bitfinex-derivatives","SOLF0:USTF0",1762304061744,3.01,152.87,152.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304061944,3.01,152.85,152.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304062141,5.8917,152.81,152.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762304062639,3.01,152.8,152.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304062843,3.01,152.8,152.71,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304063139,3.01,152.79,152.71,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304063842,3.01,152.79,152.65,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304063843,3.01,152.79,152.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304064042,8.9023,152.79,152.7,72.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762304064634,5.8911,152.82,152.72,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762304064846,3.01,152.83,152.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304065440,3.01,152.83,152.73,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762304065836,3.01,152.83,152.73,67.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762304066536,5.8912,152.82,152.74,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762304067136,5.8912,152.82,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304067340,3.01,152.81,152.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304068344,8.9015,152.81,152.72,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762304068739,8.9015,152.81,152.72,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304069144,3.01,152.85,152.75,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304069942,5.8905,152.84,152.76,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1762304070349,3.01,152.85,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304070549,3.01,152.84,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304071345,5.8909,152.83,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304072751,5.8913,152.82,152.76,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304073852,5.8913,152.82,152.72,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304074046,5.8913,152.82,152.75,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762304074550,5.8913,152.82,152.75,72.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762304075552,3.25,152.87,152.78,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304075853,3.25,152.87,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304076651,5.8887,152.88,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304076857,5.8887,152.88,152.75,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304076858,5.91146558,152.99,152.82,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304077053,3.25,153.03,152.91,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304077259,3.25,153.03,152.94,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304077451,9.57679708,153.06,152.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304077452,3.25,153.06,152.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304077651,3.25,153.06,152.95,24.8641909]
["bitfinex-derivatives","SOLF0:USTF0",1762304077856,3.25,153.06,152.97,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304078256,3.25,153.11,152.98,6.03057379]
["bitfinex-derivatives","SOLF0:USTF0",1762304078457,3.25,153.11,153.0,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304078755,3.25,153.11,153.03,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304078957,3.25,153.17,153.04,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1762304079152,3.25,153.17,153.06,5.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304079557,3.25,153.17,153.08,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762304079856,1.13628943,153.26,153.09,67.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304079857,3.25,153.25,153.09,67.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304080054,3.25,153.24,153.09,67.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304080256,3.25,153.21,153.09,67.08931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304081656,3.25,153.2,153.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304082260,3.25,153.24,153.1,72.12931996]
["bitfinex-derivatives","SOLF0:USTF0",1762304082452,3.25,153.24,153.11,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304082656,3.25,153.24,153.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304085457,3.25,153.24,153.13,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762304085658,3.25,153.24,153.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304086155,3.02,153.3,153.15,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304086657,3.02,153.3,153.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762304087264,3.02,153.3,153.19,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304087460,3.02,153.37,153.2,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762304087758,3.02,153.37,153.2,72.1764]
["bitfinex-derivatives","SOLF0:USTF0",1762304087963,3.02,153.37,153.21,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304088563,3.02,153.37,153.23,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304089064,3.02,153.37,153.27,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304089256,5.8688,153.4,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304089457,3.02,153.42,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304089663,3.02,153.41,153.28,67.8732]
["bitfinex-derivatives","SOLF0:USTF0",1762304090061,3.02,153.39,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304090362,3.02,153.39,153.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304090766,3.02,153.39,153.29,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304091068,3.02,153.39,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304091261,3.02,153.39,153.29,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762304091663,3.02,153.39,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304091664,5.8695,153.38,153.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304091968,3.02,153.37,153.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304092168,3.02,153.37,153.28,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304092764,8.8902,153.36,153.29,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304092965,3.02,153.36,153.29,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304094260,8.8889,153.4,153.29,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304094467,3.02,153.39,153.29,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304094962,3.02,153.39,153.29,72.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762304096264,3.02,153.39,153.32,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762304096462,8.8879,153.43,153.32,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762304096659,8.8868,153.46,153.32,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304097070,8.8868,153.46,153.35,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762304097276,3.02,153.46,153.36,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762304097965,3.02,153.46,153.26,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1762304098166,3.02,153.46,153.3,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304098367,3.02,153.46,153.31,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304098568,8.8879,153.43,153.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762304099072,8.8879,153.43,153.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762304099471,3.02,153.43,153.31,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304099672,3.02,153.43,153.35,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762304099868,3.02,153.43,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304100074,3.02,153.43,153.32,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304100275,3.02,153.43,153.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304100671,3.02,153.4,153.3,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304100872,3.02,153.4,153.24,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304101074,3.02,153.4,153.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304102071,3.02,153.38,153.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304102472,5.8703,153.36,153.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762304102674,3.02,153.38,153.25,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304103065,3.02,153.37,153.24,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304103269,3.02,153.37,153.25,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304103473,3.02,153.37,153.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762304103865,3.02,153.37,153.26,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304104175,3.02,153.41,153.28,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304104566,3.02,153.4,153.21,19.52240613]
["bitfinex-derivatives","SOLF0:USTF0",1762304104763,3.02,153.4,153.23,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304105067,5.8696,153.38,153.3,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762304105267,3.02,153.4,153.27,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304105472,3.02,153.44,153.31,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304105665,5.8679,153.43,153.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1762304105865,5.8679,153.43,153.31,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304106179,3.02,153.44,153.31,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304106372,3.02,153.44,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304107573,3.02,153.47,153.36,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1762304107775,3.02,153.47,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304108175,3.02,153.47,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762304108381,3.02,153.51,153.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304108585,3.02,153.51,153.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762304108977,3.02,153.59,153.39,75.63679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304109184,3.02,153.54,153.43,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304109576,8.61679544,153.6,153.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762304109577,3.02,153.48,153.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762304109781,3.02,153.48,153.39,75.63679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304109979,3.02,153.48,153.39,75.65679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304110182,3.02,153.48,153.29,91.355]
["bitfinex-derivatives","SOLF0:USTF0",1762304110484,3.02,153.48,153.35,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304111380,5.8663,153.47,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304112184,3.02,153.53,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304112390,3.02,153.53,153.39,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1762304112685,3.02,153.53,153.39,72.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762304112883,3.02,153.5,153.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762304113587,3.02,153.5,153.39,75.63679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304114184,3.02,153.5,153.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762304114988,3.02,153.5,153.39,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304115188,3.02,153.5,153.39,75.63679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304115384,8.61679544,153.55,153.28,381.09415006]
["bitfinex-derivatives","SOLF0:USTF0",1762304115385,5.8667,153.46,153.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762304115693,3.17,153.46,153.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762304115890,3.17,153.46,153.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304116189,3.17,153.44,153.31,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304116391,3.17,153.44,153.28,277.98735006]
["bitfinex-derivatives","SOLF0:USTF0",1762304116693,3.17,153.44,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304116995,5.8701,153.37,153.29,67.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762304117590,3.17,153.36,153.21,28.50657858]
["bitfinex-derivatives","SOLF0:USTF0",1762304117791,3.17,153.36,153.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304118788,3.17,153.31,153.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304119195,3.17,153.28,153.18,379.9817291]
["bitfinex-derivatives","SOLF0:USTF0",1762304119388,3.17,153.28,153.18,285.9417291]
["bitfinex-derivatives","SOLF0:USTF0",1762304119789,3.17,153.31,153.18,285.9417291]
["bitfinex-derivatives","SOLF0:USTF0",1762304120295,9.0434,153.28,153.18,291.8186291]
["bitfinex-derivatives","SOLF0:USTF0",1762304120696,3.17,153.27,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304121091,3.17,153.27,153.18,285.9417291]
["bitfinex-derivatives","SOLF0:USTF0",1762304121293,5.31216455,153.26,153.18,285.9417291]
["bitfinex-derivatives","SOLF0:USTF0",1762304121599,8.47052823,153.3,153.18,285.9417291]
["bitfinex-derivatives","SOLF0:USTF0",1762304121788,5.30052823,153.29,153.18,294.55852454]
["bitfinex-derivatives","SOLF0:USTF0",1762304121988,9.0429,153.3,153.18,291.8186291]
["bitfinex-derivatives","SOLF0:USTF0",1762304122192,5.31443639,153.29,153.18,294.55852454]
["bitfinex-derivatives","SOLF0:USTF0",1762304122391,9.0429,153.3,153.18,294.55852454]
["bitfinex-derivatives","SOLF0:USTF0",1762304122592,5.28369723,153.29,153.18,294.55852454]
["bitfinex-derivatives","SOLF0:USTF0",1762304122793,9.0429,153.3,153.21,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762304123000,9.0429,153.3,153.22,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304123297,8.61679544,153.35,153.18,294.55852454]
["bitfinex-derivatives","SOLF0:USTF0",1762304123298,3.17,153.28,153.18,294.55852454]
["bitfinex-derivatives","SOLF0:USTF0",1762304123498,3.17,153.26,153.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304123703,5.2922611,153.25,153.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304123897,3.17,153.26,153.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304124095,5.29164717,153.25,153.19,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304124298,3.17,153.26,153.19,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304124501,5.29782909,153.25,153.19,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304124698,5.29782909,153.24,153.19,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304124898,3.17,153.26,153.19,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304125100,5.29920546,153.25,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304125301,5.29920546,153.24,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304125594,5.30093827,153.23,153.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762304125799,3.17,153.26,153.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762304126103,11.17583741,153.25,153.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762304126301,5.8745,153.25,153.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762304126795,5.8752,153.24,153.04,111.1556]
["bitfinex-derivatives","SOLF0:USTF0",1762304127002,3.17,153.22,153.11,14.49659544]
["bitfinex-derivatives","SOLF0:USTF0",1762304127191,3.17,153.21,153.11,14.49659544]
["bitfinex-derivatives","SOLF0:USTF0",1762304127596,3.17,153.2,153.09,73.0805]
["bitfinex-derivatives","SOLF0:USTF0",1762304127794,3.17,153.2,153.09,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762304128002,3.17,153.2,153.1,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762304128203,3.17,153.2,153.1,73.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762304128403,3.17,153.2,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304128994,9.0467,153.2,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304129193,3.17,153.2,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304130003,3.17,153.24,153.11,70.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304130605,9.045,153.24,153.13,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762304130806,3.17,153.23,153.13,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762304130997,3.17,153.23,153.11,8.61679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304131399,3.17,153.23,153.11,37.11679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304131604,3.2,153.21,153.11,37.11679544]
["bitfinex-derivatives","SOLF0:USTF0",1762304132201,3.2,153.19,153.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304132605,5.8774,153.18,153.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304133002,3.2,153.19,153.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304133204,5.8774,153.18,153.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304133408,5.8774,153.18,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762304133409,3.2,153.18,153.06,19.75893374]
["bitfinex-derivatives","SOLF0:USTF0",1762304133606,3.2,153.18,153.06,86.93893374]
["bitfinex-derivatives","SOLF0:USTF0",1762304133910,3.2,153.15,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304134305,5.879,153.14,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304134504,5.879,153.14,153.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762304134505,3.2,153.14,153.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762304136210,3.2,153.14,153.04,68.31649353]
["bitfinex-derivatives","SOLF0:USTF0",1762304136810,3.2,153.14,153.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762304137011,3.2,153.14,153.08,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762304137408,3.2,153.14,153.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762304137616,3.2,153.13,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304138610,3.2,153.13,153.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762304139012,3.2,153.13,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304139415,5.8789,153.14,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304139616,5.8781,153.16,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762304139811,3.2,153.17,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304140517,5.8793,153.13,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304140719,3.2,153.17,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304141214,3.2,153.14,153.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304142114,3.2,153.14,153.02,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762304142320,3.2,153.14,153.01,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304142510,5.8816,153.07,153.01,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304143717,9.0808,153.09,153.01,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304143910,3.05,153.16,153.01,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304144421,3.05,153.11,153.01,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304145309,3.05,153.11,153.01,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304145511,3.05,153.11,153.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762304146219,8.93,153.11,153.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762304147018,3.05,153.11,153.03,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304147618,8.9301,153.11,153.04,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762304147821,5.8801,153.11,153.03,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304148222,5.8793,153.13,153.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762304148618,3.05,153.13,153.03,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304149022,3.05,153.13,153.04,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762304149221,3.05,153.13,153.04,67.8824]
["bitfinex-derivatives","SOLF0:USTF0",1762304149524,5.8796,153.12,153.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762304150124,3.05,153.13,153.03,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304150324,3.05,153.13,153.06,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304150526,3.05,153.17,153.06,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304150822,3.05,153.17,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304151527,5.8784,153.15,153.09,10.95095976]
["bitfinex-derivatives","SOLF0:USTF0",1762304151725,3.05,153.17,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304152117,5.8781,153.16,153.09,10.95105976]
["bitfinex-derivatives","SOLF0:USTF0",1762304152625,5.8781,153.16,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304152820,8.9285,153.15,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304153518,3.05,153.13,153.06,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304154022,3.05,153.13,153.06,10.95205976]
["bitfinex-derivatives","SOLF0:USTF0",1762304154224,3.05,153.19,153.06,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304154817,3.05,153.16,153.06,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304155624,3.05,153.16,153.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762304155923,5.8798,153.12,153.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762304156428,3.05,153.13,153.05,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762304156622,5.8797,153.12,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304157125,3.05,153.19,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304157326,3.05,153.18,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304157919,5.8789,153.14,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304158226,5.8789,153.14,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762304158819,5.8789,153.14,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304158820,3.05,153.13,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304159023,3.05,153.13,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304159625,8.9292,153.13,153.06,67.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762304160225,5.85901106,153.19,153.07,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304160526,4.91831647,153.18,153.1,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304160827,5.85901106,153.23,153.13,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304161028,3.05,153.21,153.13,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304161220,5.8786,153.15,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304161419,4.91905084,153.14,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304161624,4.91905084,153.13,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304161926,4.91905084,153.12,153.08,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762304162127,4.91905084,153.11,153.08,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762304162332,5.85901106,153.14,153.08,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762304162526,10.79304607,153.13,153.06,72.95215976]
["bitfinex-derivatives","SOLF0:USTF0",1762304162724,4.93403501,153.12,153.06,72.95215976]
["bitfinex-derivatives","SOLF0:USTF0",1762304163030,4.93403501,153.11,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762304163222,4.93403501,153.1,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304163428,5.85901106,153.14,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304163628,10.7924577,153.13,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304163829,4.93344664,153.12,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304164129,4.93344664,153.11,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304164325,4.93344664,153.1,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304164523,15.76390823,153.2,153.06,67.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304164524,4.93344664,153.09,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304164727,4.93344664,153.08,153.03,72.01055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304164922,4.93344664,153.07,153.06,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762304165126,5.85901106,153.11,153.03,73.14722033]
["bitfinex-derivatives","SOLF0:USTF0",1762304165321,4.95167588,153.1,153.03,73.14722033]
["bitfinex-derivatives","SOLF0:USTF0",1762304165631,4.95167588,153.09,153.03,73.14722033]
["bitfinex-derivatives","SOLF0:USTF0",1762304165820,4.95167588,153.09,153.0,24.72055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304165821,4.95167588,153.08,153.0,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304166026,4.95167588,153.07,153.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304166223,4.95167588,153.06,153.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304166423,10.81068694,153.05,153.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304166625,4.95167588,153.04,153.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304166825,4.95167588,153.03,153.0,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304167030,4.95167588,153.02,153.01,72.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762304167730,5.85901106,153.08,153.01,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304167929,5.85901106,153.09,153.01,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304168127,5.85901106,153.06,153.01,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304168828,5.85901106,153.06,153.04,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762304169031,5.85901106,153.07,153.01,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304169333,5.85901106,153.09,153.03,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304169727,5.85901106,153.1,153.03,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304169927,5.85901106,153.1,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762304170231,5.85901106,153.11,153.06,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762304170433,8.90901106,153.11,153.06,72.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762304170628,8.90901106,153.1,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304170828,5.85901106,153.08,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304171022,5.85901106,153.09,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304171222,8.90901106,153.09,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304171626,5.85901106,153.08,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304171822,5.85901106,153.1,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304172022,5.85901106,153.08,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304172823,5.85901106,153.08,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304173028,5.85901106,153.11,153.05,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304173232,11.73911106,153.11,153.04,72.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762304173432,5.8801,153.11,153.04,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304173728,3.06,153.08,153.04,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304174026,3.06,153.08,153.02,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304174429,3.06,153.08,153.03,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762304175030,3.06,153.08,153.02,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304175628,3.06,153.08,153.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762304175836,3.06,153.08,153.02,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304176230,3.06,153.12,153.02,72.05055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304176825,3.06,153.12,153.06,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762304177025,3.06,153.12,153.02,72.05055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304177426,4.66772677,153.14,153.05,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304177630,3.06,153.16,153.05,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304177930,3.06,153.2,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304178136,3.06,153.24,153.12,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304178331,3.06,153.23,153.14,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304178736,3.06,153.23,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304179029,8.9355,153.23,153.16,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762304179231,3.06,153.22,153.14,72.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304179628,5.8767,153.2,153.13,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304179832,8.9367,153.2,153.13,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304180035,8.9367,153.2,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304180036,3.06,153.2,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304180346,3.06,153.2,153.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304181135,8.9366,153.2,153.1,19.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762304181331,3.06,153.19,153.1,19.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762304181735,3.06,153.19,153.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304182340,3.06,153.19,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304182540,3.06,153.19,153.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762304183049,8.937,153.19,153.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762304183442,3.06,153.19,153.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762304184045,3.06,153.19,153.1,19.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762304184445,3.06,153.19,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304184749,3.06,153.19,153.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304185040,3.06,153.18,153.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304185246,3.06,153.17,153.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304185840,3.06,153.17,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304186038,5.8781,153.16,153.08,67.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762304186950,5.8781,153.16,153.09,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762304187249,3.06,153.21,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304187451,5.12160331,153.2,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304187642,3.06,153.2,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304188952,3.06,153.18,153.09,10.95105976]
["bitfinex-derivatives","SOLF0:USTF0",1762304189145,3.06,153.18,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304190254,3.06,153.18,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304190649,5.8778,153.17,153.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762304191153,8.9378,153.17,153.06,60.78666371]
["bitfinex-derivatives","SOLF0:USTF0",1762304191342,8.9378,153.17,153.1,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762304192152,3.06,153.17,153.06,80.43666371]
["bitfinex-derivatives","SOLF0:USTF0",1762304192354,3.06,153.24,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304192552,3.06,153.22,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304192747,5.12238915,153.21,153.09,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304193054,3.06,153.19,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304193256,3.06,153.18,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304193850,5.8778,153.17,153.11,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762304195049,3.06,153.18,153.09,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762304195248,8.18176972,153.17,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304195554,3.06,153.17,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304196948,5.8781,153.16,153.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1762304197350,5.8781,153.16,153.1,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762304197654,3.06,153.17,153.1,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762304198446,3.06,153.21,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304198654,3.06,153.19,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304199050,8.937,153.19,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304199258,3.06,153.19,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304199651,3.06,153.18,153.13,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762304199855,3.06,153.18,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304200057,3.06,153.21,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304200256,3.06,153.21,153.14,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304201056,8.9369,153.19,153.14,10.94915976]
["bitfinex-derivatives","SOLF0:USTF0",1762304201259,3.06,153.18,153.11,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304201958,8.9384,153.15,153.1,67.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762304202259,3.06,153.15,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304202460,5.8789,153.14,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304202656,3.06,153.15,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304203062,8.9384,153.15,153.08,5.07055976]
["bitfinex-derivatives","SOLF0:USTF0",1762304204361,3.2,153.14,153.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304205061,9.0792,153.13,153.08,67.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762304206768,5.8796,153.12,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304206962,9.0796,153.12,153.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304207267,3.2,153.11,153.05,286.09156142]
["bitfinex-derivatives","SOLF0:USTF0",1762304207959,3.2,153.14,153.05,286.09156142]
["bitfinex-derivatives","SOLF0:USTF0",1762304208160,3.2,153.18,153.05,286.09156142]
["bitfinex-derivatives","SOLF0:USTF0",1762304208360,13.41060653,153.17,153.05,287.22805495]
["bitfinex-derivatives","SOLF0:USTF0",1762304208557,4.69143166,153.2,153.05,287.22805495]
["bitfinex-derivatives","SOLF0:USTF0",1762304208558,3.2,153.15,153.05,287.22805495]
["bitfinex-derivatives","SOLF0:USTF0",1762304210166,3.2,153.15,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304210568,3.2,153.11,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762304210866,3.2,153.15,153.07,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762304211268,3.2,153.15,153.07,72.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762304211665,3.2,153.15,153.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304212066,4.93901468,153.14,153.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304212370,9.0799,153.11,153.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304212971,3.2,153.11,153.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304213172,3.2,153.11,153.07,72.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762304213567,10.02810863,153.15,153.07,72.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762304213770,5.8789,153.14,153.08,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762304213971,3.2,153.15,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304214969,3.2,153.15,153.09,67.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762304215476,5.85901106,153.21,153.09,67.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762304215477,5.8774,153.18,153.09,70.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304215666,3.2,153.18,153.09,70.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304216177,3.2,153.18,153.13,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762304216374,3.2,153.18,153.13,72.699]
["bitfinex-derivatives","SOLF0:USTF0",1762304216567,9.0773,153.18,153.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304216770,3.2,153.17,153.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304217669,5.8771,153.19,153.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304218373,3.2,153.2,153.13,72.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762304218581,3.2,153.23,153.13,75.4452094]
["bitfinex-derivatives","SOLF0:USTF0",1762304218779,4.96225498,153.22,153.13,75.4452094]
["bitfinex-derivatives","SOLF0:USTF0",1762304218979,3.2,153.23,153.13,75.4452094]
["bitfinex-derivatives","SOLF0:USTF0",1762304219180,4.96196274,153.22,153.13,75.4452094]
["bitfinex-derivatives","SOLF0:USTF0",1762304219483,3.2,153.23,153.13,75.4452094]
["bitfinex-derivatives","SOLF0:USTF0",1762304219682,3.2,153.2,153.12,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304219883,3.2,153.2,153.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304220181,3.2,153.23,153.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304220573,5.8758,153.22,153.16,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762304220782,9.0758,153.22,153.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304221981,3.2,153.26,153.17,72.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762304222183,13.23302816,153.25,153.17,72.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762304222371,10.03302816,153.24,153.17,72.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762304222576,5.85901106,153.28,153.18,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1762304222778,4.93863786,153.27,153.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304222974,5.85901106,153.31,153.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762304222975,9.9800325,153.3,153.24,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1762304223176,3.2,153.32,153.24,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304223374,9.97409609,153.31,153.24,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304223578,3.2,153.35,153.24,95.31949286]
["bitfinex-derivatives","SOLF0:USTF0",1762304223778,9.78370777,153.38,153.28,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304223987,4.93441679,153.37,153.3,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304224286,9.068,153.42,153.32,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762304224580,3.2,153.4,153.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304224785,4.8545631,153.39,153.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304224986,4.85478869,153.39,153.3,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304225178,3.2,153.43,153.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304225385,3.2,153.41,153.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304225580,13.92206511,153.4,153.31,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304225785,5.03914362,153.39,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304225978,9.0688,153.4,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304226187,5.03936504,153.39,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304226383,5.8681,153.42,153.34,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304226695,3.2,153.43,153.34,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304226991,5.8686,153.41,153.34,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304227878,3.2,153.43,153.34,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304228485,5.8669,153.45,153.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1762304228684,3.2,153.47,153.38,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304229092,3.2,153.51,153.38,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304229280,5.8653,153.49,153.38,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304229586,3.2,153.5,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304229792,5.85901106,153.56,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304229793,5.8661,153.47,153.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762304229984,3.2,153.49,153.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762304231688,3.2,153.53,153.42,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304232084,5.8645,153.52,153.42,14.4928094]
["bitfinex-derivatives","SOLF0:USTF0",1762304232489,9.0645,153.52,153.42,14.4928094]
["bitfinex-derivatives","SOLF0:USTF0",1762304232683,3.2,153.52,153.42,24.1452094]
["bitfinex-derivatives","SOLF0:USTF0",1762304233087,3.2,153.52,153.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304233487,5.8653,153.49,153.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304233990,5.866,153.48,153.42,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304234192,3.17,153.49,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304234892,9.0354,153.49,153.4,24.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762304235089,3.17,153.49,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304235698,5.866,153.48,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304236998,3.17,153.49,153.4,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304237599,9.0356,153.49,153.4,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304237792,3.17,153.49,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304238193,3.17,153.49,153.4,24.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762304238398,3.17,153.49,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304238799,9.036,153.48,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304240202,91.1956,153.57,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304240203,9.0364,153.47,153.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762304240605,9.0364,153.47,153.38,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304240802,9.0364,153.47,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304241105,3.17,153.47,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304241303,5.8654,153.49,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304242102,5.8654,153.49,153.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1762304242607,3.17,153.48,153.38,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304243401,5.8666,153.46,153.38,14.4945094]
["bitfinex-derivatives","SOLF0:USTF0",1762304243909,3.17,153.48,153.38,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304244305,294.95145583,153.57,153.35,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1762304244306,3.17,153.52,153.42,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304244504,9.0343,153.52,153.42,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304244707,3.17,153.56,153.46,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304245104,9.0328,153.56,153.47,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762304245300,203.75685583,153.57,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304245601,3.17,153.61,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304245909,9.0317,153.59,153.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762304246210,3.17,153.59,153.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1762304246408,3.17,153.59,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762304246912,9.0317,153.59,153.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762304247605,3.17,153.59,153.5,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304247808,5.8609,153.61,153.5,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304248004,5.8609,153.61,153.5,75.3052094]
["bitfinex-derivatives","SOLF0:USTF0",1762304248210,3.17,153.58,153.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762304248411,3.17,153.58,153.46,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762304249007,5.8632,153.55,153.47,67.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762304249407,5.8632,153.55,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304250904,5.8636,153.54,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304251504,5.864,153.53,153.46,72.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762304252107,5.8631,153.55,153.46,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762304252308,3.17,153.56,153.46,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762304252704,3.17,153.56,153.49,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762304253307,3.04,153.63,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762304253512,3.04,153.63,153.46,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762304253712,3.04,153.63,153.49,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304253916,3.04,153.63,153.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762304254212,3.04,153.63,153.49,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304254610,3.04,153.59,153.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762304255004,3.04,153.59,153.5,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304255405,8.9017,153.59,153.49,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762304255710,8.9017,153.59,153.5,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304257517,5.8609,153.61,153.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762304257818,8.9009,153.61,153.5,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304258017,8.9009,153.61,153.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762304258219,8.9009,153.61,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304258908,3.04,153.61,153.55,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762304259317,3.04,153.65,153.54,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304259817,5.8597,153.64,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762304260213,8.8997,153.64,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762304260613,5.8602,153.63,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762304260819,8.9002,153.63,153.55,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762304261222,8.9002,153.63,153.54,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304262016,8.9002,153.63,153.56,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762304262213,3.04,153.62,153.54,8.6252094]
["bitfinex-derivatives","SOLF0:USTF0",1762304262515,4.87615384,153.61,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304262814,3.04,153.6,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304263010,3.04,153.58,153.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304263520,3.04,153.58,153.5,72.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762304264016,3.04,153.58,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762304264216,4.9088309,153.57,153.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1762304264417,4.9088309,153.56,153.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762304264619,4.9088309,153.55,153.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762304264818,3.04,153.58,153.49,19.97785016]
["bitfinex-derivatives","SOLF0:USTF0",1762304265112,7.91783818,153.57,153.52,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1762304265313,7.91783818,153.57,153.48,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304265314,7.91783818,153.56,153.48,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304265518,3.01,153.56,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762304265719,4.90673411,153.55,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762304265919,3.01,153.56,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762304266122,4.9071611,153.55,153.5,67.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762304266422,3.01,153.56,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304266718,4.90775246,153.55,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304266915,3.01,153.54,153.47,10.90427052]
["bitfinex-derivatives","SOLF0:USTF0",1762304267116,4.90707845,153.53,153.47,71.65837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304267320,3.01,153.54,153.47,71.65837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304267519,4.90755173,153.53,153.47,71.65837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304267717,3.01,153.54,153.47,91.13774758]
["bitfinex-derivatives","SOLF0:USTF0",1762304268017,4.90770696,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304268219,3.01,153.54,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304268420,4.90770552,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304268614,8.8735,153.54,153.47,91.13774758]
["bitfinex-derivatives","SOLF0:USTF0",1762304268820,4.90770552,153.53,153.47,91.13774758]
["bitfinex-derivatives","SOLF0:USTF0",1762304269019,3.01,153.54,153.47,91.13774758]
["bitfinex-derivatives","SOLF0:USTF0",1762304269225,4.90769955,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304269414,3.01,153.54,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304269618,4.90770552,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304269819,3.01,153.54,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304270023,4.90846616,153.53,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304270317,3.01,153.54,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304270520,4.9089048,153.53,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304270826,3.01,153.54,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304271020,4.90735702,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304271224,8.8735,153.54,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304272418,3.01,153.54,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304272617,3.01,153.52,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304273017,5.8647,153.51,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304273218,3.01,153.5,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304273625,8.8752,153.5,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304274225,3.01,153.5,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304276328,8.8747,153.51,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304276534,3.01,153.54,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304277639,8.874,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304278435,5.8632,153.55,153.49,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762304278839,5.8632,153.55,153.47,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304279035,3.01,153.56,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762304279532,8.8718,153.59,153.52,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762304279835,8.8718,153.59,153.49,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304280031,8.8718,153.59,153.52,72.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762304280032,8.8716,153.59,153.52,72.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762304280236,25.2,153.65,153.51,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304280237,3.01,153.58,153.51,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304281235,3.01,153.61,153.52,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304281630,3.01,153.61,153.51,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304281836,3.01,153.61,153.53,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304282340,3.01,153.61,153.54,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762304283035,5.8605,153.62,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304283337,3.01,153.64,153.56,71.63837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304285044,3.01,153.64,153.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762304286042,3.01,153.63,153.54,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304286243,3.01,153.63,153.54,71.63837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304286443,5.8609,153.61,153.54,77.50157052]
["bitfinex-derivatives","SOLF0:USTF0",1762304286745,8.8709,153.61,153.54,77.50157052]
["bitfinex-derivatives","SOLF0:USTF0",1762304287444,5.8613,153.6,153.54,77.50157052]
["bitfinex-derivatives","SOLF0:USTF0",1762304288445,3.01,153.61,153.55,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1762304288646,3.01,153.66,153.54,71.63837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304288943,3.01,153.66,153.57,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304289146,3.01,153.66,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304289352,5.8596,153.64,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304290044,5.8596,153.64,153.58,67.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762304291046,5.8596,153.64,153.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762304292150,8.8696,153.64,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304292547,3.01,153.64,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304292753,8.869,153.66,153.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762304293246,8.869,153.66,153.58,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762304293448,8.869,153.66,153.57,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304293649,3.01,153.66,153.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762304293842,3.06,153.69,153.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762304294048,5.8583,153.68,153.6,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304294450,3.06,153.69,153.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762304297750,3.06,153.69,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304298758,8.9178,153.69,153.63,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304300157,8.9178,153.69,153.63,10.89817052]
["bitfinex-derivatives","SOLF0:USTF0",1762304301560,8.9178,153.69,153.63,72.89817052]
["bitfinex-derivatives","SOLF0:USTF0",1762304301957,8.9183,153.68,153.63,67.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304302162,53.52,153.73,153.55,11.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762304302163,3.06,153.67,153.55,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1762304302359,3.06,153.67,153.58,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304302662,5.8594,153.65,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304302960,3.06,153.67,153.58,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304303350,8.9197,153.64,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304303558,3.06,153.64,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304303755,3.06,153.64,153.58,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304304159,8.9197,153.64,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304304362,3.06,153.64,153.59,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762304305964,3.06,153.64,153.6,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762304306560,5.8587,153.67,153.58,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304306861,3.06,153.68,153.61,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304307461,8.9181,153.68,153.61,10.89887052]
["bitfinex-derivatives","SOLF0:USTF0",1762304307659,8.9181,153.68,153.61,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304308263,8.9181,153.68,153.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762304308568,8.9181,153.68,153.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304308764,3.06,153.67,153.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304310168,3.06,153.67,153.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762304310664,8.9181,153.68,153.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762304310869,8.9185,153.67,153.61,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304311969,8.9185,153.67,153.61,10.89877052]
["bitfinex-derivatives","SOLF0:USTF0",1762304312167,2.95,153.65,153.58,5.03837052]
["bitfinex-derivatives","SOLF0:USTF0",1762304312370,2.95,153.65,153.6,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304312560,2.95,153.62,153.6,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304312967,2.95,153.65,153.6,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304313268,2.95,153.64,153.6,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304314967,8.8097,153.64,153.6,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304315164,2.95,153.63,153.6,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304315465,2.95,153.63,153.58,64.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304316263,2.95,153.61,153.56,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304317073,2.95,153.58,153.56,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304317472,2.95,153.57,153.55,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304317868,2.95,153.57,153.54,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304318074,2.95,153.57,153.52,2.14762353]
["bitfinex-derivatives","SOLF0:USTF0",1762304318272,2.95,153.55,153.49,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304319069,5.8623,153.57,153.49,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762304319273,2.95,153.58,153.51,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304320075,17.64852972,153.66,153.51,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304320076,2.95,153.64,153.51,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304320277,2.95,153.64,153.54,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304321472,63.61591039,153.71,153.57,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304321473,4.92637829,153.68,153.57,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304321778,2.95,153.69,153.63,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304322177,2.95,153.69,153.57,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304322374,2.95,153.67,153.57,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304322568,8.8091,153.66,153.57,5.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304322774,2.95,153.65,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304324376,2.95,153.65,153.58,67.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304324575,2.95,153.65,153.58,72.90145628]
["bitfinex-derivatives","SOLF0:USTF0",1762304325171,2.95,153.65,153.58,67.03965628]
["bitfinex-derivatives","SOLF0:USTF0",1762304326382,8.8094,153.65,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304326978,3.14,153.63,153.55,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762304327276,3.14,153.63,153.54,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304327680,5.8609,153.61,153.54,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304327983,3.14,153.63,153.54,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304328680,5.8605,153.62,153.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762304329382,3.14,153.63,153.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762304329586,5.8609,153.61,153.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762304329886,5.8609,153.61,153.53,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762304330082,5.93072972,153.68,153.53,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762304330083,9.0013,153.6,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304330786,3.14,153.58,153.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762304331989,9.002,153.58,153.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762304332189,3.14,153.57,153.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762304333688,3.14,153.57,153.53,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762304334082,3.14,153.56,153.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762304334287,3.14,153.56,153.45,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304334484,3.14,153.56,153.46,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304334986,3.14,153.55,153.46,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304336190,3.14,153.53,153.46,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304337198,3.14,153.53,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304338094,3.14,153.53,153.48,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762304338394,3.14,153.59,153.46,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304338594,3.14,153.58,153.46,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304338795,5.8632,153.55,153.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762304338992,3.14,153.58,153.47,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304339196,3.14,153.58,153.49,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304339695,5.8617,153.59,153.49,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304340698,5.8617,153.59,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762304340898,9.0017,153.59,153.53,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762304341294,3.14,153.58,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304341490,3.14,153.57,153.45,9.70216142]
["bitfinex-derivatives","SOLF0:USTF0",1762304341895,3.14,153.57,153.45,76.18216142]
["bitfinex-derivatives","SOLF0:USTF0",1762304342996,3.14,153.53,153.45,76.18216142]
["bitfinex-derivatives","SOLF0:USTF0",1762304343496,9.0039,153.53,153.47,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762304344601,9.0039,153.53,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304344797,11.7212,153.62,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304344798,3.14,153.6,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304345394,5.8612,153.6,153.52,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304345701,3.14,153.63,153.52,8.56883243]
["bitfinex-derivatives","SOLF0:USTF0",1762304345702,3.14,153.63,153.53,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304346198,3.14,153.57,153.51,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304347197,9.0024,153.57,153.51,72.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762304347503,3.14,153.57,153.49,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304347713,9.0035,153.54,153.49,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304347900,3.14,153.54,153.48,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304348206,5.866,153.48,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304348393,3.14,153.49,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304349002,5.8666,153.46,153.41,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304349601,9.007,153.45,153.38,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304349899,3.14,153.53,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304350104,5.8667,153.46,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304350400,3.14,153.47,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304351300,3.14,153.43,153.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304352707,3.14,153.4,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304352912,3.14,153.4,153.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304353401,2.98,153.48,153.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304354005,8.8469,153.45,153.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304355102,5.8674,153.44,153.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304355306,2.98,153.44,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304355607,2.98,153.39,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304356404,2.98,153.37,153.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1762304356608,2.98,153.37,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304357004,5.8707,153.35,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304357204,2.98,153.35,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304357902,5.8717,153.33,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304358097,8.8517,153.33,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304358506,5.8707,153.35,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304358804,2.98,153.36,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304359309,5.8713,153.34,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304359606,2.98,153.36,153.27,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304359801,2.98,153.35,153.27,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304360909,2.98,153.35,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304361811,8.8509,153.35,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304362503,5.8714,153.34,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304362904,2.98,153.35,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304363107,8.8509,153.35,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304363801,5.87,153.37,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304364001,8.85,153.37,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304364311,5.8705,153.36,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304364808,2.98,153.37,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304365203,5.8705,153.36,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304367012,2.98,153.35,153.27,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304367217,2.98,153.35,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304367912,8.8516,153.33,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304368919,8.8519,153.32,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762304369115,2.98,153.31,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304369316,2.98,153.31,153.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304370020,2.98,153.28,153.24,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762304371017,8.8535,153.28,153.24,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762304371212,2.98,153.31,153.24,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762304371712,5.8726,153.3,153.24,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762304372216,3.27,153.29,153.24,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1762304372417,3.27,153.29,153.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304372719,3.27,153.28,153.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304374515,9.1435,153.28,153.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762304374720,9.1435,153.28,153.24,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762304374921,3.27,153.27,153.24,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762304375324,9.1435,153.28,153.24,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1762304375517,5.8728,153.3,153.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304375920,11.739,153.38,153.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304376221,3.27,153.34,153.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304376423,79.39112935,153.42,153.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762304376618,3.27,153.38,153.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304377014,5.8711,153.34,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304377317,3.27,153.35,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304377524,9.1409,153.35,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304377821,3.27,153.35,153.28,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762304379019,5.8712,153.34,153.28,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762304380821,5.8715,153.33,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304381027,3.27,153.32,153.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304381924,9.1419,153.32,153.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304382131,9.1419,153.32,153.26,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1762304382725,9.1423,153.31,153.27,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304383029,3.27,153.31,153.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304384025,3.15,153.3,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304384625,9.0231,153.29,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304385932,9.0231,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304386233,3.15,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304386625,3.15,153.32,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304386832,5.18313964,153.31,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304387033,5.8731,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304388632,9.0231,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304389226,5.8731,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304389938,9.0231,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304390331,5.19955297,153.28,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304390636,3.15,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304390939,5.19890837,153.28,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304391135,3.15,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304392231,5.21236821,153.28,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304392538,3.15,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304392838,5.21256928,153.28,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304393038,3.15,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304393235,10.25383477,153.28,153.25,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762304393434,5.19509373,153.27,153.25,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762304393736,3.15,153.29,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304393938,13.36259057,153.28,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304394240,5.20394013,153.27,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304394438,3.15,153.27,153.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304394639,3.15,153.25,153.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304395138,8.3477092,153.24,153.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762304395329,5.1977092,153.23,153.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762304395638,5.1977092,153.22,153.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304395835,3.15,153.24,153.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304396036,8.35162706,153.23,153.18,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762304396233,3.15,153.23,153.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304396538,45.38,153.33,153.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304396539,5.92721206,153.29,153.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304396840,19.24139037,153.28,153.23,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762304397041,5.01605913,153.27,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304397339,9.0234,153.28,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304397536,5.01592074,153.27,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304397745,9.0234,153.28,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304397933,5.01592074,153.27,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304398139,5.01592074,153.26,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304398439,3.15,153.28,153.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304398639,5.018893,153.27,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304398839,9.07721206,153.32,153.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304399034,5.8728,153.3,153.25,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762304399239,10.02200366,153.29,153.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304399440,3.15,153.3,153.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304399642,5.01949722,153.29,153.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304399842,3.15,153.3,153.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304400039,3.15,153.34,153.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304400237,10.03069726,153.33,153.27,8.02322085]
["bitfinex-derivatives","SOLF0:USTF0",1762304400538,19.05259726,153.32,153.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304400739,5.92721206,153.36,153.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304400941,5.92721206,153.41,153.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304401137,9.07721206,153.44,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304401344,5.01573093,153.43,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304401539,3.15,153.41,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304401740,3.15,153.39,153.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304402144,3.15,153.42,153.35,8.02322085]
["bitfinex-derivatives","SOLF0:USTF0",1762304402342,3.15,153.42,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304402643,4.84344831,153.41,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304402840,3.15,153.4,153.35,5.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1762304403045,3.15,153.4,153.35,8.02322085]
["bitfinex-derivatives","SOLF0:USTF0",1762304403348,4.66612892,153.43,153.35,8.02322085]
["bitfinex-derivatives","SOLF0:USTF0",1762304403543,3.15,153.43,153.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304403940,3.15,153.43,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304404538,9.0182,153.42,153.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304405054,3.15,153.41,153.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304405346,3.15,153.4,153.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1762304405546,3.15,153.39,153.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1762304405747,5.87,153.37,153.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304406140,5.8706,153.36,153.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304406344,3.15,153.39,153.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304407043,5.8701,153.37,153.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304407244,3.15,153.39,153.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304408147,5.8709,153.35,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304408347,3.15,153.39,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304408755,5.8701,153.37,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304409449,9.0205,153.36,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304409656,5.8705,153.36,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304409953,3.15,153.39,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304409954,5.8709,153.35,153.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304410353,5.8709,153.35,153.29,5.05322085]
["bitfinex-derivatives","SOLF0:USTF0",1762304410354,3.15,153.36,153.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304411257,3.15,153.36,153.28,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304411447,5.8716,153.33,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304412553,5.05322085,153.41,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304412750,3.15,153.4,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304413154,5.8713,153.34,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304413350,3.25,153.33,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304413655,3.25,153.36,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304413854,5.8715,153.33,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304414247,3.25,153.36,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304414444,5.8708,153.35,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304414649,3.25,153.37,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304415048,3.25,153.33,153.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762304415254,3.25,153.33,153.24,67.57488129]
["bitfinex-derivatives","SOLF0:USTF0",1762304415255,3.25,153.33,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304415455,3.25,153.31,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304416058,9.1232,153.29,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304417060,3.25,153.33,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304417558,5.8701,153.37,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304417754,3.25,153.38,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304418158,5.8708,153.35,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304418559,3.25,153.38,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304419555,5.8701,153.37,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304419965,3.25,153.38,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304420260,9.1205,153.36,153.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304420759,3.25,153.34,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304421264,5.8715,153.33,153.27,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762304421458,3.25,153.34,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304421654,3.25,153.34,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304421857,5.8735,153.28,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304422257,3.25,153.31,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304422858,5.8727,153.3,153.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304423966,5.8731,153.29,153.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304424268,3.25,153.36,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304424461,3.25,153.34,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304424764,3.25,153.34,153.22,17.19890484]
["bitfinex-derivatives","SOLF0:USTF0",1762304424765,3.25,153.34,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304424960,5.8728,153.3,153.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304426664,3.25,153.38,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304426863,3.25,153.36,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304427070,3.25,153.36,153.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304427366,3.25,153.36,153.29,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304427966,5.8712,153.34,153.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304428171,3.25,153.34,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304428467,5.8724,153.31,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304429564,3.25,153.34,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304429765,3.25,153.34,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304430163,5.8715,153.33,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304430468,3.25,153.34,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304430669,5.872,153.32,153.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304431271,3.25,153.34,153.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304431272,5.8723,153.31,153.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304431660,5.8723,153.31,153.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304431967,5.8727,153.3,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304432163,3.25,153.34,153.26,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762304432565,5.8723,153.31,153.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304433969,9.0023,153.31,153.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304434471,3.13,153.3,153.25,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762304434672,3.13,153.3,153.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304434965,3.13,153.34,153.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304436965,3.13,153.39,153.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304438065,3.13,153.39,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304438066,5.8702,153.37,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304438271,3.13,153.42,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304438473,3.13,153.42,153.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304438670,5.8686,153.41,153.34,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762304438874,5.8686,153.41,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304439067,3.13,153.42,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304439268,8.9989,153.4,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304441072,8.9989,153.4,153.35,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304441369,8.9989,153.4,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304441571,3.13,153.38,153.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304442075,5.8681,153.42,153.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304442274,5.8681,153.42,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304442774,5.8681,153.42,153.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304443774,3.13,153.44,153.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304444271,3.13,153.44,153.36,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304444573,5.8685,153.41,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304445172,8.9285,153.41,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304446378,3.06,153.39,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304447772,3.06,153.43,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304447975,3.06,153.43,153.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304448368,3.06,153.43,153.33,12.14568399]
["bitfinex-derivatives","SOLF0:USTF0",1762304448369,5.8682,153.42,153.36,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1762304448572,3.06,153.43,153.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304449269,8.9277,153.43,153.37,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762304449481,3.06,153.43,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304449778,8.93,153.37,153.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304449970,3.06,153.47,153.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304450170,3.06,153.44,153.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304450367,3.06,153.42,153.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304450976,5.8692,153.39,153.33,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1762304451170,3.06,153.42,153.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304451777,3.06,153.41,153.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304451977,5.87,153.37,153.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304452478,5.8693,153.39,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304452672,3.06,153.47,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304452878,3.06,153.45,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304453075,5.8681,153.42,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304453376,8.9281,153.42,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304453776,3.06,153.42,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304455184,8.9281,153.42,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304455379,3.06,153.42,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304455579,5.8685,153.41,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304455780,8.9285,153.41,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304456379,3.06,153.41,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304456981,3.06,153.46,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304457180,5.8684,153.41,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304457879,3.06,153.43,153.34,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1762304458684,3.06,153.43,153.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304460087,3.06,153.39,153.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304460581,3.06,153.38,153.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304460780,3.06,153.38,153.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304461175,3.06,153.43,153.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304461984,3.06,153.47,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304462179,3.06,153.47,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304462387,3.06,153.51,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304463785,3.06,153.51,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304463985,3.06,153.45,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304464384,3.06,153.51,153.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304464579,3.06,153.51,153.36,74.9331101]
["bitfinex-derivatives","SOLF0:USTF0",1762304464580,3.06,153.45,153.38,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1762304464785,3.06,153.45,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304465184,8.9273,153.44,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304465384,5.8673,153.44,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304466289,5.8673,153.44,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304467487,3.06,153.47,153.4,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1762304467791,3.06,153.51,153.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304468188,3.06,153.51,153.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304468383,3.06,153.51,153.43,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762304468989,3.06,153.51,153.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304470288,3.06,153.5,153.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304471196,8.9261,153.47,153.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304471497,3.06,153.46,153.4,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762304471698,3.06,153.44,153.4,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1762304471887,3.06,153.44,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304472194,3.06,153.42,153.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304472395,3.06,153.41,153.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304472601,5.8716,153.33,153.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304472991,5.8716,153.33,153.25,67.43464078]
["bitfinex-derivatives","SOLF0:USTF0",1762304472992,3.06,153.36,153.23,11.8031101]
["bitfinex-derivatives","SOLF0:USTF0",1762304473187,3.06,153.32,153.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762304475095,3.06,153.32,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304475893,3.06,153.32,153.21,381.77040508]
["bitfinex-derivatives","SOLF0:USTF0",1762304476100,3.22,153.31,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304476295,3.22,153.3,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304476492,3.22,153.23,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304477702,9.0956,153.23,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304478303,3.22,153.18,153.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304478498,3.22,153.18,153.1,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762304478702,3.22,153.18,153.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304479006,3.22,153.18,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304479799,3.22,153.18,153.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304479997,3.22,153.23,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304480394,9.0961,153.21,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304480600,8.5931101,153.28,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304480905,3.22,153.25,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304481097,3.22,153.25,153.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304481098,3.22,153.24,153.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304481294,3.22,153.24,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304481498,3.22,153.29,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304481694,3.22,153.29,153.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304482304,3.22,153.29,153.21,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762304483306,3.22,153.29,153.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762304483802,9.0942,153.26,153.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762304484003,3.22,153.25,153.13,8.5931101]
["bitfinex-derivatives","SOLF0:USTF0",1762304484212,3.22,153.25,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304484510,3.22,153.24,153.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304485808,3.22,153.21,153.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304486710,5.8767,153.2,153.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304487209,5.8767,153.2,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304487810,3.22,153.21,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304488010,3.22,153.25,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304488410,5.8749,153.24,153.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304488909,3.22,153.25,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304489712,5.8759,153.22,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304489918,3.22,153.22,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304490109,5.8774,153.18,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304490313,5.8774,153.18,153.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304491110,5.8774,153.18,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304491507,5.8764,153.2,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304491710,3.22,153.22,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304492220,9.1274,153.18,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304492523,3.25,153.17,153.09,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762304492911,3.25,153.17,153.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304494112,3.25,153.13,153.08,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762304494619,9.1293,153.13,153.08,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762304495420,3.25,153.11,153.08,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762304495614,3.25,153.11,153.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304495817,3.25,153.11,152.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304496119,5.8816,153.07,153.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304496318,3.25,153.11,153.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304497219,3.25,153.11,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304497415,3.25,153.11,153.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304497617,3.25,153.11,152.99,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762304497820,3.25,153.07,152.99,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1762304498727,3.25,153.07,152.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304499126,5.8828,153.04,152.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304499527,3.25,153.07,152.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304499724,3.25,153.07,152.97,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762304499923,3.25,153.07,152.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304500524,5.8831,153.03,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304501232,5.8821,153.06,152.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304501431,3.25,153.11,152.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304501828,3.25,153.06,152.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304502229,5.8823,153.05,152.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304502727,3.25,153.06,152.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304502728,5.8827,153.04,152.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304502930,3.25,153.06,152.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762304503428,3.0,153.09,152.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304504234,5.8816,153.07,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304504927,5.882,153.06,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304505132,3.0,153.09,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304505528,3.0,153.05,152.98,8.5931101]
["bitfinex-derivatives","SOLF0:USTF0",1762304505737,3.0,153.05,152.97,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304506530,3.0,153.05,152.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304506932,5.8836,153.02,152.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304507333,8.8836,153.02,152.95,75.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762304508137,5.8826,153.04,152.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304508334,3.0,153.06,152.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304508731,5.8823,153.05,152.97,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762304508933,5.8823,153.05,152.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304509633,3.0,153.12,152.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304510035,3.0,153.08,152.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304510839,3.0,153.03,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304511041,3.0,153.03,152.95,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762304512042,5.8843,153.0,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304513143,5.8835,153.02,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304513543,5.8835,153.02,152.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304514045,5.8835,153.02,152.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304515438,3.0,153.02,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304515741,3.0,153.02,152.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304515936,5.8842,153.0,152.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304516135,5.8842,153.0,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304516342,8.8835,153.02,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304516738,3.0,153.06,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304516941,5.8838,153.01,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304517447,5.8838,153.01,152.95,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762304517448,3.0,153.1,153.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304518144,5.8823,153.05,153.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304518351,3.0,153.1,153.0,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304518645,11.7595,153.12,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304518646,5.8826,153.04,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304518846,3.0,153.07,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304519741,5.8834,153.02,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304519947,5.8834,153.02,152.99,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304520141,5.8831,153.03,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304520342,3.0,153.07,152.94,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304520550,3.0,153.05,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304520748,3.0,153.01,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304521339,3.0,153.01,152.9,8.10352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304521545,3.0,153.01,152.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304523450,3.0,153.01,152.91,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304524149,3.0,153.01,152.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304524451,3.0,153.01,152.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304525247,5.8851,152.98,152.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304525550,3.0,153.01,152.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304526447,3.0,153.01,152.8,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762304526448,3.0,152.98,152.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304526642,3.0,152.98,152.87,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304526643,3.0,152.98,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304527041,3.0,152.97,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304527444,3.0,152.97,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304528248,3.0,152.95,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304529852,5.8881,152.9,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304530048,8.8881,152.9,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304530346,5.8881,152.9,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304530548,3.0,152.93,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304531146,5.8881,152.9,152.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304531449,3.0,152.89,152.81,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762304531647,5.891,152.82,152.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304531855,4.66530807,152.89,152.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304532147,5.8909,152.83,152.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304532548,5.8909,152.83,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304532749,66.48,152.9,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304532948,36.39842522,152.92,152.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304533155,5.8888,152.88,152.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304533452,66.48,152.91,152.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304533846,5.8901,152.85,152.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762304534455,86.03,152.91,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304534649,5.07352522,152.89,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304534849,29.37321435,152.89,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304535049,5.8911,152.82,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304536151,5.8902,152.85,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304536350,5.8902,152.85,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304536557,201.74705567,152.93,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304536849,201.74705567,152.93,152.8,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304536850,66.52,152.92,152.8,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304537354,5.8893,152.87,152.8,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304537649,66.52,152.92,152.8,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304537855,4.75942655,152.91,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304538247,66.52,152.92,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304538444,5.8905,152.84,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304538649,9.73931034,152.91,152.76,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304538848,5.07352522,152.88,152.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304539350,66.52,152.87,152.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304539854,66.52,152.87,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304540057,5.07352522,152.88,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304540349,5.892,152.8,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304541152,66.54,152.86,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304541153,5.8924,152.79,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304541752,5.8915,152.81,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304542053,5.8915,152.81,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304543050,5.8906,152.83,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304544245,5.8906,152.83,152.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304544450,66.52,152.89,152.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304545651,66.52,152.89,152.67,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304545652,91.6144,152.86,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304546256,5.8935,152.76,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304546460,66.56,152.82,152.7,718.96108652]
["bitfinex-derivatives","SOLF0:USTF0",1762304546646,66.56,152.82,152.7,8.33352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304547049,66.56,152.82,152.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304548052,11.7828,152.81,152.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304548253,5.8946,152.73,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304548454,5.07352522,152.81,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304549162,11.7839,152.8,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304549855,78.3239,152.8,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304550056,5.8943,152.74,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304550459,5.8946,152.73,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304550656,66.54,152.8,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304550853,473.51317933,152.91,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304550854,5.07352522,152.87,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304551050,5.07352522,152.87,152.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304551051,66.54,152.86,152.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304551459,5.8931,152.77,152.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304551657,66.54,152.86,152.72,5.07352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304551855,11.7797,152.85,152.72,8.33352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304552552,11.7807,152.84,152.72,8.33352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304552752,11.7807,152.84,152.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304553259,5.8938,152.75,152.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304553659,11.7821,152.82,152.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304554163,5.8945,152.73,152.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304554564,5.8939,152.75,152.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304555264,5.8943,152.74,152.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304555469,11.7829,152.81,152.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304556466,11.7837,152.8,152.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304556665,5.07352522,152.81,152.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304556971,11.7844,152.79,152.66,8.21352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304557569,11.7852,152.78,152.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304557760,11.7852,152.78,152.66,8.21352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304557956,11.7852,152.78,152.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304559161,5.8953,152.71,152.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304559568,11.7859,152.77,152.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304561372,11.7867,152.76,152.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304561571,5.8962,152.69,152.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304561777,66.56,152.75,152.63,8.21352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304562077,11.7882,152.74,152.63,8.21352522]
["bitfinex-derivatives","SOLF0:USTF0",1762304562773,91.6863,152.74,152.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304563071,5.07352522,152.72,152.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304563276,5.8989,152.62,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304563678,66.6,152.68,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304563878,5.8993,152.61,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304564178,10.97670374,152.72,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304564378,71.50813118,152.71,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304564570,4.90813118,152.7,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304565968,4.90813118,152.69,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304566171,4.90813118,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304566677,5.8993,152.61,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304566876,5.07352522,152.69,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304567076,41.82,152.68,152.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304567670,41.82,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304567875,4.89731648,152.67,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304568078,71.4765047,152.67,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304568380,5.8998,152.6,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304568880,5.07352522,152.66,152.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304568881,5.9006,152.58,152.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304569081,5.07352522,152.66,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304569379,4.89810077,152.65,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304569574,4.89810077,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304569779,71.49810077,152.65,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304569972,5.9005,152.58,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304570172,66.6,152.65,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304570371,4.90394534,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304570574,4.90394534,152.63,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304570778,4.90394534,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304571077,276.51261098,152.7,152.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304571281,5.898,152.64,152.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304571478,5.07352522,152.69,152.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304571784,5.07352522,152.66,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304572081,5.8998,152.6,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304572475,5.8987,152.62,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304572986,5.90317852,152.68,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304573285,10.80913751,152.67,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304573478,4.90595899,152.66,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304573675,4.90595899,152.65,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304573875,4.90595899,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304574080,5.8993,152.61,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304574582,5.8984,152.63,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304574788,14.58942246,152.69,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304575086,71.53369005,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304575286,5.8985,152.63,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304575583,209.91261098,152.7,152.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304575780,5.8965,152.68,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304576281,5.8956,152.7,152.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304576480,66.66,152.75,152.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304576686,4.91682603,152.74,152.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304576885,5.8961,152.69,152.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304577081,66.66,152.75,152.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304577277,4.91904389,152.74,152.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304577483,66.66,152.75,152.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304577682,4.91891934,152.74,152.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304577884,66.66,152.75,152.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304578086,5.896,152.69,152.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304578380,66.66,152.75,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304578587,4.91735842,152.74,152.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304578788,4.91735842,152.73,152.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304578984,4.91735842,152.72,152.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304579178,5.8976,152.65,152.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304579579,5.8976,152.65,152.52,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1762304579580,66.66,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304579785,8.68624394,152.65,152.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304579982,4.91649798,152.64,152.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304580182,4.91649798,152.63,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304580389,4.91649798,152.63,152.47,370.22789895]
["bitfinex-derivatives","SOLF0:USTF0",1762304580390,4.91796482,152.64,152.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304580689,4.91796482,152.65,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304580891,4.91796482,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304581190,4.91796482,152.65,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304581387,4.91796482,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304581588,4.91796482,152.63,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304581783,4.91796482,152.64,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304583187,4.91796482,152.63,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304583388,5.9024,152.53,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304583593,36.88,152.62,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304583788,4.91680262,152.61,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304583989,5.9019,152.54,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304585491,78.7766,152.63,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304585687,4.90614695,152.62,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304586095,5.9011,152.56,152.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304586486,5.9011,152.56,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304587089,78.7766,152.63,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304587289,4.90590611,152.62,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304587487,5.9015,152.55,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304588399,5.9019,152.54,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304589586,5.9011,152.56,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304589994,78.7766,152.63,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304590298,75.64624394,152.65,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304590596,4.87778265,152.64,152.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304590989,5.9003,152.58,152.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304591194,75.64624394,152.65,152.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304591388,4.87562818,152.64,152.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304591592,4.87562818,152.64,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304591799,215.77514589,152.68,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304591988,282.73514589,152.68,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304592187,5.8993,152.61,152.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304592393,282.73514589,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304592593,4.87581688,152.67,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304592795,5.8992,152.61,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304592998,279.62828983,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304593198,4.87590962,152.67,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304593698,279.62828983,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304594092,270.94204589,152.68,152.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304594698,5.8972,152.66,152.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304595101,203.98204589,152.68,152.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304595897,203.98204589,152.68,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304596295,5.8984,152.63,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304597101,5.8976,152.65,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304597601,203.98204589,152.68,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304597997,67.0,152.71,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304598406,5.8966,152.68,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304598800,67.0,152.71,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304599002,67.0,152.71,152.58,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304599306,4.8802938,152.7,152.58,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304599498,5.8987,152.62,152.58,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304599704,8.68624394,152.68,152.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304600202,5.8986,152.63,152.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304600409,67.04,152.69,152.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304601108,67.04,152.69,152.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304602110,67.04,152.69,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304602907,5.8968,152.67,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304603108,67.04,152.69,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304603506,5.8983,152.63,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304605114,5.8977,152.65,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304605506,67.04,152.69,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304606313,5.898,152.64,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304606714,5.898,152.64,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304607414,5.8983,152.63,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304608610,5.8977,152.65,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304609512,1.14006781,152.74,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304609713,8.68624394,152.72,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304610016,9.48257666,152.71,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304610216,4.88915495,152.7,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304610711,9.48223978,152.7,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304610915,5.8984,152.63,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304611310,4.59256625,152.7,152.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304611517,4.88790448,152.69,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304611814,9.48047073,152.7,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304612014,4.88790448,152.69,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304612711,9.48047073,152.7,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304612920,4.88790448,152.69,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304613213,8.68624394,152.72,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304613214,9.48079385,152.71,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304613717,4.88790448,152.71,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304614211,9.48151598,152.71,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304614609,11.7911,152.7,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304614814,4.88790448,152.69,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304615010,5.8986,152.63,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304616116,5.8987,152.62,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304616317,11.7921,152.69,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304616713,4.89251706,152.68,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304618013,81.42942246,152.72,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304618218,76.26298086,152.71,152.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304618417,4.88964382,152.7,152.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304618717,5.8975,152.65,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304619316,4.59403854,152.71,152.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304619615,8.68624394,152.79,152.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304619814,21.25363647,152.78,152.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1762304620009,11.7849,152.78,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304620215,4.86831166,152.77,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304620417,9.45530756,152.78,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304620616,11.786,152.77,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304621120,11.7822,152.82,152.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304621327,71.72696267,152.81,152.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304621514,87.36844394,152.82,152.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304621713,87.36844394,152.82,152.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304622012,75.58624394,152.82,152.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304622515,8.68624394,152.82,152.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304622922,4.86600968,152.81,152.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304623319,8.68624394,152.82,152.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304623818,8.68624394,152.82,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304625321,5.8942,152.74,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304625624,100.32624394,152.82,152.67,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304625822,8.68624394,152.82,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304626418,8.68624394,152.78,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304626926,5.8953,152.71,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304627919,8.68624394,152.78,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304628119,11.7834,152.8,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304628324,8.68624394,152.82,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304628624,8.68624394,152.82,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304629530,4.84844566,152.81,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304629721,8.68624394,152.78,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304631324,5.8953,152.71,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304631522,8.68624394,152.78,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304632323,5.09532535,152.77,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304632925,5.8957,152.7,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304633724,11.7843,152.79,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304633725,5.09532535,152.74,152.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304633928,5.09532535,152.74,152.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304634828,5.09532535,152.71,152.6,283.19012812]
["bitfinex-derivatives","SOLF0:USTF0",1762304635027,5.8988,152.62,152.6,286.20012812]
["bitfinex-derivatives","SOLF0:USTF0",1762304635230,11.00974495,152.77,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304635530,5.8954,152.71,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304635730,5.09532535,152.77,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304635925,9.94850709,152.77,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304636131,5.09532535,152.74,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304636926,5.8964,152.68,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304638528,5.09532535,152.74,152.61,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304638733,5.09532535,152.71,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304639126,5.09532535,152.68,152.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304639326,5.09532535,152.68,152.53,24.84226037]
["bitfinex-derivatives","SOLF0:USTF0",1762304639327,5.09532535,152.68,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304639526,5.8988,152.62,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304639733,5.09532535,152.68,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304640736,11.7936,152.67,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304640932,5.09532535,152.65,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304642028,5.09532535,152.68,152.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304642337,5.09532535,152.65,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304642934,5.9,152.59,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304643330,5.09532535,152.65,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304643531,5.09532535,152.62,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304645036,5.9006,152.58,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304645434,72.09532535,152.65,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304645739,4.85519311,152.64,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304646131,4.85491769,152.64,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304646334,5.09532535,152.62,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304646640,5.9007,152.57,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304647039,5.9,152.59,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304647541,72.07532535,152.65,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304648439,163.81562535,152.65,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304648638,5.09532535,152.62,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304648941,5.09532535,152.59,152.49,289.9412472]
["bitfinex-derivatives","SOLF0:USTF0",1762304649533,5.09532535,152.59,152.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304649735,5.09532535,152.59,152.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304650135,5.09532535,152.56,152.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304650441,5.09532535,152.56,152.44,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304650737,96.89282535,152.56,152.44,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304650942,5.09532535,152.53,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304652546,5.9044,152.48,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304652740,5.09532535,152.53,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304652947,13.42,152.55,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304653241,5.09532535,152.53,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304653443,5.9046,152.47,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304655148,11.8052,152.52,152.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762304655349,11.8052,152.52,152.39,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304655552,5.9062,152.43,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304656259,5.9068,152.41,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304656655,16.90252535,152.5,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304657051,5.09532535,152.5,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304657257,72.05532535,152.5,152.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304657653,5.9064,152.42,152.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304658057,72.05532535,152.5,152.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304658255,91.854,152.46,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304658456,91.872,152.43,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304658763,5.909,152.36,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304659063,67.06,152.42,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304659354,5.09532535,152.41,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304659755,67.06,152.42,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304660253,72.15532535,152.42,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304660657,72.17532535,152.44,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304661156,164.04502535,152.44,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304661357,5.09532535,152.41,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304661757,5.9097,152.34,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304664766,5.9102,152.33,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304665267,5.9106,152.32,152.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304667169,91.8956,152.39,152.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304667357,5.09532535,152.38,152.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304667558,96.99982535,152.38,152.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762304667765,96.99982535,152.38,152.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304667965,5.09532535,152.38,152.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304668169,72.15532535,152.38,152.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304668371,5.9104,152.32,152.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304668765,91.8632,152.45,152.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304668766,5.09532535,152.41,152.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304669071,67.08,152.4,152.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304669662,5.09532535,152.46,152.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304669866,33.84,152.45,152.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304670465,5.09532535,152.4,152.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304671571,5.9096,152.34,152.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304671968,5.9088,152.36,152.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762304672572,5.9081,152.38,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304672772,18.02,152.41,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304675276,5.9084,152.37,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304675778,5.9088,152.36,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304675972,5.09532535,152.43,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304676273,5.9102,152.33,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304676679,91.8775,152.42,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304676680,11.814,152.41,152.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304677281,5.09532535,152.39,152.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304677476,5.09532535,152.39,152.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304677678,5.09532535,152.35,152.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304677974,67.22,152.35,152.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304678173,5.09532535,152.4,152.24,5.09532535]
["bitfinex-derivatives","SOLF0:USTF0",1762304678381,67.24,152.38,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304678580,5.9097,152.34,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304679180,5.9102,152.33,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304679376,67.24,152.38,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304680380,72.33532535,152.38,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304680682,72.33532535,152.38,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304681081,5.9117,152.29,152.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304681878,5.09532535,152.35,152.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304682479,5.913,152.25,152.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304682677,5.913,152.25,152.1,119.14532535]
["bitfinex-derivatives","SOLF0:USTF0",1762304682678,5.09532535,152.32,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304682873,4.81779406,152.34,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304683182,5.09532535,152.32,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304683380,5.09532535,152.3,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304683576,5.09532535,152.31,152.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762304683780,4.81779406,152.32,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304684282,2.186524,152.3,152.21,2.186524]
["bitfinex-derivatives","SOLF0:USTF0",1762304684482,2.186524,152.3,152.21,5.466524]
["bitfinex-derivatives","SOLF0:USTF0",1762304685585,5.9125,152.27,152.21,5.466524]
["bitfinex-derivatives","SOLF0:USTF0",1762304685786,2.186524,152.28,152.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304685986,5.9124,152.27,152.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304686177,5.9124,152.27,152.16,1.14298852]
["bitfinex-derivatives","SOLF0:USTF0",1762304686178,11.8191,152.34,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304686379,10.72465775,152.33,152.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304686579,5.9124,152.27,152.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304686888,2.186524,152.31,152.22,5.466524]
["bitfinex-derivatives","SOLF0:USTF0",1762304687084,2.186524,152.29,152.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304687682,2.186524,152.27,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304688088,5.9133,152.24,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304688588,2.186524,152.27,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304689388,2.186524,152.25,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304690484,2.186524,152.21,152.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304690689,2.186524,152.21,151.98,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304690690,2.186524,152.21,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304691186,5.9152,152.2,152.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304691389,5.9152,152.2,152.14,5.466524]
["bitfinex-derivatives","SOLF0:USTF0",1762304691578,5.9152,152.2,152.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304691983,5.9152,152.2,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304691984,4.8237004,152.19,152.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304692183,2.186524,152.19,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304692387,3.42219657,152.19,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304692684,8.24589697,152.19,152.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304692883,4.82285097,152.18,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304693089,3.42219657,152.16,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304693390,3.42219657,152.15,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304693791,3.42219657,152.18,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304694186,5.9176,152.14,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304694587,5.9176,152.13,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304694783,68.02,152.2,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304695188,4.81933418,152.19,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304695389,5.9171,152.15,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304696088,5.9161,152.17,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304696290,68.02,152.2,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304696794,5.9167,152.16,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304696992,68.02,152.2,152.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304697391,92.0171,152.19,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304697694,8.74000186,152.17,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304698088,96.84386683,152.16,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304698292,4.80896683,152.15,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304698692,4.80896683,152.16,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304699293,4.80896683,152.16,152.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762304699294,101.48913142,152.16,151.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304699595,4.80896683,152.15,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304699789,9.44954333,152.16,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304699991,4.80896683,152.16,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304700190,96.84706683,152.16,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304700394,8.74000186,152.13,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304700586,96.86296046,152.12,151.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304700894,8.74000186,152.08,151.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304701085,68.06,152.07,151.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304701394,68.06,152.07,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304701794,8.74000186,152.08,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304701994,76.82000186,152.08,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304702587,5.9211,152.04,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304702987,76.82000186,152.08,151.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304703191,5.9204,152.06,151.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304703796,205.77856851,152.17,151.9,9.88464457]
["bitfinex-derivatives","SOLF0:USTF0",1762304703797,8.74000186,152.14,151.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304704002,73.66000186,152.14,151.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304704393,113.74906851,152.17,152.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304704595,8.74000186,152.16,152.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304704898,14.63536572,152.2,152.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304705094,68.22,152.18,152.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304705992,5.9175,152.14,152.03,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1762304706197,68.22,152.18,152.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304706792,68.22,152.18,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304706996,8.74000186,152.22,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304707199,68.26,152.21,152.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304707498,5.9153,152.19,152.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304707696,68.26,152.21,152.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304707896,8.74000186,152.27,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304708493,5.9126,152.26,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304708698,8.74000186,152.27,152.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304709094,8.74000186,152.27,152.12,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1762304709095,68.26,152.29,152.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304709898,213.61448557,152.32,152.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304710301,213.61448557,152.32,152.14,8.74000186]
["bitfinex-derivatives","SOLF0:USTF0",1762304710302,8.74000186,152.32,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304711200,5.9134,152.24,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304711699,8.74000186,152.32,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304711902,5.9126,152.26,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304712095,8.74000186,152.32,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304712800,5.9122,152.28,152.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304713204,5.9122,152.28,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304713406,5.911,152.31,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304713605,8.74000186,152.32,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762304713803,5.9106,152.32,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304714003,68.28,152.34,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304714705,5.9114,152.3,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304715107,5.9118,152.28,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304715405,68.28,152.34,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304715604,5.9118,152.28,152.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304715801,8.74000186,152.32,152.16,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304716001,8.74000186,152.32,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304716708,5.914,152.23,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304716905,68.2,152.27,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304717102,8.74000186,152.24,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304717299,5.9148,152.21,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304717607,8.74000186,152.24,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304718008,5.9144,152.22,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304718403,5.9148,152.21,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304719408,5.9138,152.23,152.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304719810,5.9138,152.23,152.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304721812,5.9138,152.23,152.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304722514,8.74000186,152.32,152.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304722715,8.74000186,152.36,152.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304722916,8.74000186,152.32,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304723113,8.74000186,152.3,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304723511,11.819,152.34,152.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304724013,103.7513,152.33,152.14,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304724213,8.74000186,152.29,152.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304724621,8.74000186,152.25,152.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304724816,8.74000186,152.21,152.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304725914,5.9163,152.17,152.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304726512,8.74000186,152.23,152.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304727616,8.74000186,152.18,152.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304728213,8.74000186,152.18,152.06,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1762304729011,5.9179,152.13,152.06,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1762304729212,8.74000186,152.18,152.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1762304729423,8.74000186,152.14,152.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1762304729618,5.9199,152.08,152.06,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1762304729819,4.77182449,152.13,152.0,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304730020,9.59861081,152.13,152.0,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304730222,5.9211,152.05,152.0,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304730423,5.9211,152.05,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304731726,5.92,152.07,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304732223,8.74000186,152.1,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304732522,5.9207,152.06,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304732724,8.74000186,152.1,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304732919,5.9199,152.08,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304734124,68.08,152.12,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304734320,8.74000186,152.17,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762304734819,5.9176,152.14,152.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304735722,8.74000186,152.17,152.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304735924,8.74000186,152.13,151.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304736125,9.59326779,152.12,151.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304736627,8.74000186,152.13,151.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304736824,72.84872779,152.12,151.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304737022,92.0841,152.08,151.91,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304737222,8.74000186,152.05,151.91,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304737422,8.74000186,152.01,151.91,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304737622,5.9258,151.93,151.91,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304737823,100.88130186,151.99,151.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304738736,5.9263,151.91,151.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304738926,68.14,151.95,151.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304739229,5.9273,151.89,151.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304739530,68.14,151.94,151.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304740026,5.9262,151.92,151.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304740232,68.14,151.94,151.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304740728,5.9266,151.91,151.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304741424,68.14,151.94,151.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304741631,68.14,151.94,151.81,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304741928,8.74000186,151.91,151.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304742126,8.74000186,151.87,151.79,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762304742332,68.24,151.86,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304742526,8.74000186,151.87,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304742728,5.9298,151.82,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304742925,8.74000186,151.87,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304743125,77.04000186,151.87,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304743327,5.9289,151.84,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304743531,77.04000186,151.87,151.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304744126,8.74000186,151.83,151.69,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1762304744624,8.74000186,151.83,151.68,1.14643387]
["bitfinex-derivatives","SOLF0:USTF0",1762304744625,8.74000186,151.79,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304744822,8.74000186,151.75,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304745028,68.36,151.74,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304745329,68.36,151.74,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304745330,68.36,151.74,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304745526,61.18,151.74,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304745727,5.9319,151.77,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304745925,55.5,151.76,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304746330,5.933,151.74,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304746528,8.74000186,151.75,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304746834,5.9335,151.73,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304747034,8.74000186,151.79,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304747330,5.933,151.74,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304747535,45.3,151.76,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304747727,8.74000186,151.79,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304747930,5.9307,151.8,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304748432,206.8040516,151.83,151.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304748628,200.8744516,151.83,151.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304748828,5.9302,151.81,151.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304749427,200.8744516,151.83,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304749831,5.9298,151.82,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304750030,200.8744516,151.83,151.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304750229,68.54,151.87,151.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304750434,5.9292,151.84,151.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304750633,100.91100186,151.94,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304750840,66.78,151.92,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304751140,66.78,151.92,151.73,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762304751141,66.78,151.92,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304751439,68.66,151.92,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304751632,68.64,151.92,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304751832,68.64,151.92,151.76,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1762304752039,68.64,151.92,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304752439,8.74000186,151.91,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304752737,5.9283,151.86,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304752941,8.74000186,151.91,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304753342,8.74000186,151.87,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304753642,8.74000186,151.87,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304753938,5.9309,151.79,151.71,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762304754245,77.46000186,151.83,151.71,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304754442,5.15927194,151.82,151.71,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304754637,5.9306,151.8,151.71,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304754842,5.15927194,151.82,151.71,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1762304755040,68.72,151.83,151.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304755238,68.72,151.83,151.62,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304755239,5.9308,151.8,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304755637,5.9308,151.8,151.67,5.15927194]
["bitfinex-derivatives","SOLF0:USTF0",1762304755833,59.32,151.83,151.67,5.15927194]
["bitfinex-derivatives","SOLF0:USTF0",1762304755834,59.32,151.83,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304756041,5.15927194,151.85,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304756244,5.9298,151.82,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304756437,5.15927194,151.85,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304756638,5.15927194,151.82,151.65,4.30671719]
["bitfinex-derivatives","SOLF0:USTF0",1762304756843,92.2529,151.81,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304757144,5.15927194,151.76,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304757342,5.9333,151.73,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304757640,5.9333,151.73,151.62,1.14688726]
["bitfinex-derivatives","SOLF0:USTF0",1762304757641,5.15927194,151.73,151.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304758045,5.15927194,151.73,151.6,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304758241,69.02,151.75,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304758438,5.9339,151.72,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304758638,69.04,151.74,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304758940,5.9352,151.68,151.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304759341,5.15927194,151.72,151.58,724.36974112]
["bitfinex-derivatives","SOLF0:USTF0",1762304759743,5.15927194,151.72,151.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304760347,5.9345,151.7,151.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304760646,5.9343,151.71,151.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304760842,5.15927194,151.83,151.61,5.15927194]
["bitfinex-derivatives","SOLF0:USTF0",1762304761146,5.15927194,151.79,151.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304761344,5.15927194,151.76,151.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304761543,5.15927194,151.76,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304762041,5.9313,151.79,151.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304762042,11.09057194,151.79,151.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304762247,5.9317,151.77,151.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304762540,5.9317,151.77,151.58,791.47708212]
["bitfinex-derivatives","SOLF0:USTF0",1762304762541,5.15927194,151.73,151.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304763646,5.15927194,151.79,151.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304763836,202.9296682,151.81,151.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304764535,5.9309,151.79,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304764740,69.24,151.85,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304765246,5.9304,151.81,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304766040,5.9294,151.83,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304766346,11.8508,151.94,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304766347,19.67,151.93,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304766645,5.15927194,151.86,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304766845,5.15927194,151.83,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304767143,5.15927194,151.89,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304767348,69.24,151.92,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304767543,5.15927194,151.91,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304767744,5.9271,151.89,151.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304768041,5.15927194,151.91,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304768245,5.9264,151.91,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304768441,5.15927194,151.89,151.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304768843,5.15927194,151.86,151.69,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304769048,5.15927194,151.85,151.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304769247,5.15927194,151.85,151.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304769442,74.47927194,151.88,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304769946,5.9281,151.87,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304770548,5.9281,151.87,151.74,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762304770746,69.32,151.88,151.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304770950,5.15927194,151.86,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304771247,5.15927194,151.86,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304771649,69.32,151.88,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304771650,5.15927194,151.83,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304771948,9.95272528,151.83,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304772148,5.15927194,151.78,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304772748,5.9332,151.74,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304773251,69.5,151.8,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304773252,74.65927194,151.8,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304774444,5.9331,151.74,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304774754,5.15927194,151.77,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304775254,5.9335,151.73,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304775447,5.15927194,151.77,151.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762304775651,5.15927194,151.77,151.6,5.15927194]
["bitfinex-derivatives","SOLF0:USTF0",1762304775652,5.15927194,151.77,151.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304775852,5.9347,151.7,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304776049,5.15927194,151.74,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304776450,5.15927194,151.71,151.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304776651,5.15927194,151.7,151.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304777647,5.15927194,151.7,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304777850,5.9366,151.65,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304778046,5.15927194,151.74,151.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304778252,5.9347,151.7,151.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304778553,5.15927194,151.74,151.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304778954,5.9333,151.73,151.62,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762304779151,5.15927194,151.74,151.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304779454,5.15927194,151.77,151.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304779654,14.75570531,151.77,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304779857,5.15927194,151.77,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304780254,10.00465133,151.77,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304780458,9.62700232,151.76,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304780758,5.15927194,151.77,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304780952,5.9331,151.74,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304781148,4.85548396,151.73,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304781359,5.7306948,151.76,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304781559,5.9336,151.72,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304781751,4.79028435,151.74,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304781956,9.6475519,151.73,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304782153,10.88996674,151.77,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304782355,9.65996686,151.76,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304782552,9.65996686,151.75,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304782749,9.65996686,151.74,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304782959,9.65996686,151.73,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304783150,5.9354,151.68,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304783554,4.78567788,151.7,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304783748,9.65680114,151.69,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304783953,5.15927194,151.71,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304784258,15.38535855,151.7,151.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304784452,5.15927194,151.67,151.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304784648,9.65466375,151.66,151.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304784854,5.15927194,151.67,151.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304785157,10.88996674,151.7,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304785358,9.64980044,151.69,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304785547,5.9363,151.66,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304785747,5.7306948,151.69,151.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304785953,92.287,151.75,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304785954,20.54078571,151.68,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304786246,7.88195411,151.7,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304786247,9.65197049,151.67,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304786445,10.88996674,151.72,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304786648,9.65983887,151.71,151.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304786850,4.87532234,151.7,151.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304787057,4.71994437,151.73,151.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304787257,4.87587734,151.72,151.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304787556,4.87587734,151.71,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304787750,5.7306948,151.75,151.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304787951,9.59452956,151.74,151.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304788152,4.87537458,151.73,151.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304788355,5.9328,151.75,151.64,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1762304788555,4.87619179,151.74,151.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304788747,4.87619179,151.73,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304788948,11.6630948,151.76,151.66,67.936]
["bitfinex-derivatives","SOLF0:USTF0",1762304789156,11.6630948,151.76,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304789157,5.9324,151.76,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304789351,4.87820523,151.75,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304789555,5.9324,151.76,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304789752,4.87847483,151.75,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304790055,5.9324,151.76,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304790254,4.87827278,151.75,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304790460,5.9324,151.76,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304791259,10.81136833,151.75,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304791461,5.9328,151.75,151.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304791662,5.9313,151.78,151.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304791856,5.15927194,151.79,151.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304792051,4.87983797,151.78,151.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762304792256,4.88017863,151.8,151.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304792561,5.15927194,151.82,151.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304792757,4.88140832,151.81,151.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304793059,5.9315,151.78,151.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304793453,5.15927194,151.82,151.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304793660,4.88309794,151.81,151.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304793858,10.88996674,151.85,151.74,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1762304794055,5.15927194,151.88,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304794257,4.8840293,151.87,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304794461,4.8840293,151.88,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304794656,208.3998072,151.89,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304794855,202.4726072,151.89,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304796563,202.4726072,151.89,151.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304797063,69.26,151.91,151.82,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304798055,5.15927194,151.96,151.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304798655,5.9249,151.95,151.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304799169,5.15927194,151.98,151.87,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1762304799370,5.15927194,152.0,151.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304800065,5.15927194,151.97,151.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304800564,5.9256,151.93,151.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304800766,5.15927194,151.94,151.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304800965,5.15927194,151.97,151.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304801164,5.925,151.94,151.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304801762,81.0044,152.02,151.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304801763,5.15927194,152.0,151.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304802271,5.15927194,151.97,151.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304802469,5.15927194,151.97,151.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304803069,5.926,151.92,151.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304803463,5.15927194,151.97,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304804465,5.926,151.92,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304805274,5.15927194,151.97,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304805470,5.9242,151.96,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304805674,5.15927194,151.97,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304805970,5.15927194,151.97,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304805971,5.9256,151.93,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304806275,5.15927194,151.97,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304806969,5.15927194,151.97,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304807170,5.15927194,151.99,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304807779,5.15927194,151.96,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304808373,5.926,151.92,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304808675,5.15927194,151.96,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304808880,5.9251,151.94,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304809274,11.08347194,151.96,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304809579,5.9242,151.96,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304809773,5.9248,151.95,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304810168,5.15927194,151.99,151.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304810371,5.9239,151.97,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304810575,5.15927194,152.0,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304811778,5.15927194,152.0,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304812183,5.9236,151.98,151.89,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1762304812379,69.16,152.02,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304812582,69.16,152.02,151.85,24.82927194]
["bitfinex-derivatives","SOLF0:USTF0",1762304812583,5.15927194,152.03,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304813084,5.15927194,152.03,151.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304813678,5.15927194,152.0,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304814282,5.9232,151.99,151.91,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762304814782,5.9248,151.95,151.87,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1762304815184,11.8416,152.05,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304815387,5.9244,151.96,151.88,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1762304815586,8.76045158,152.01,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304815987,8.76045158,152.01,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304816190,5.9255,151.93,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304816386,8.76045158,151.97,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304816590,8.76045158,151.97,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304816985,8.76045158,151.97,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304817193,8.76045158,151.93,151.8,284.83719448]
["bitfinex-derivatives","SOLF0:USTF0",1762304817388,8.76045158,151.93,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304817594,19.67,151.97,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304817888,8.76045158,151.92,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304818088,5.9267,151.9,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304818392,8.76045158,151.92,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304818593,5.927,151.89,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304818986,8.76045158,151.92,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304819184,5.9257,151.93,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304819385,8.76045158,151.96,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304819786,5.9256,151.93,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304819991,8.76045158,151.96,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304820184,8.76045158,151.96,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304820892,8.76045158,151.96,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304821290,8.76045158,151.96,151.8,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762304821491,8.76045158,151.92,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304822292,11.8478,151.97,151.83,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762304822293,5.9263,151.91,151.83,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762304822493,8.76045158,151.96,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304822899,5.9267,151.9,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304823198,8.76045158,151.92,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304823387,5.9276,151.88,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304823593,8.76045158,151.92,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304824089,8.76045158,151.95,151.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304824899,5.9263,151.91,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304825095,8.76045158,151.95,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304825296,8.76045158,151.99,151.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304825497,207.69569983,152.01,151.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304825690,207.69569983,152.01,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304825892,5.924,151.97,151.89,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1762304826199,207.69569983,152.01,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304826394,207.69569983,152.01,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304826596,92.1308,152.0,151.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304826900,8.76045158,151.97,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304827100,28.43045158,151.97,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304827493,11.8486,151.96,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304828303,8.76045158,151.93,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304828602,88.73,151.95,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304828903,8.76045158,151.94,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304829104,8.76045158,151.9,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304829697,5.9302,151.81,151.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304830102,8.76045158,151.9,151.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304830296,8.76045158,151.9,151.79,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1762304830297,5.9279,151.87,151.79,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1762304830498,5.9279,151.87,151.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304830803,8.76045158,151.94,151.8,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762304831101,4.8004982,151.93,151.8,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1762304831302,4.8004982,151.93,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304831494,5.9279,151.87,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304831698,8.76045158,151.94,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304832001,4.80266827,151.93,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304832204,5.928,151.87,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304832403,8.76045158,151.94,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304832598,4.8048675,151.93,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304832799,4.8048675,151.92,151.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304833303,5.9268,151.9,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304833504,77.82045158,151.95,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304833703,9.44092677,151.94,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304833908,4.80510114,151.93,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304834094,4.80510114,151.92,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304834295,4.80510114,151.91,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304834498,4.80510114,151.92,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304834698,4.80510114,151.91,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304834899,5.9275,151.88,151.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304835802,8.76045158,151.91,151.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304836007,8.76045158,151.91,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304836008,8.76045158,151.87,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304836309,5.9315,151.78,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304836503,8.76045158,151.83,151.7,288.04734352]
["bitfinex-derivatives","SOLF0:USTF0",1762304836801,9.44997251,151.82,151.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304837010,8.76045158,151.87,151.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304837300,4.81246048,151.86,151.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304837504,13.98267872,151.89,151.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304837700,4.81246048,151.88,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304837901,9.45785825,151.92,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304838110,4.81409172,151.91,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304838305,13.99380737,151.94,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304838603,13.99275055,151.93,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304838804,13.99049576,151.92,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304839107,19.84119778,151.91,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304839303,13.98941747,151.9,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304839500,5.9288,151.85,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304840007,5.85178031,151.91,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304840205,15.31332181,151.9,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304840401,5.9299,151.82,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304840606,5.9299,151.82,151.74,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1762304840809,9.17161949,151.87,151.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304841109,9.45828649,151.86,151.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304841299,22.2337244,151.87,151.7,288.04734352]
["bitfinex-derivatives","SOLF0:USTF0",1762304841300,28.59666247,151.85,151.7,288.04734352]
["bitfinex-derivatives","SOLF0:USTF0",1762304841498,5.9323,151.76,151.7,288.04734352]
["bitfinex-derivatives","SOLF0:USTF0",1762304841711,5.9323,151.76,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304842099,5.9327,151.75,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304842904,5.9317,151.77,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304843204,8.76045158,151.83,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304843406,13.9659793,151.82,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304843704,4.80928022,151.81,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304843909,1.14683056,151.84,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304843910,4.80928022,151.83,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304844311,9.45184381,151.85,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304844611,4.80928022,151.85,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304844808,4.64195254,151.85,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304845010,13.97665299,151.85,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304845204,8.76045158,151.82,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304845504,5.9314,151.78,151.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304846106,5.9314,151.78,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304846107,4.63892141,151.85,151.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304846303,4.63892141,151.86,151.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304846501,11.8558,151.87,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304846911,20.61625158,151.87,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304847206,11.8565,151.86,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304847411,8.76045158,151.87,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304847412,9.45237128,151.85,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304847601,8.76045158,151.87,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304847802,8.76045158,151.87,151.66,8.76045158]
["bitfinex-derivatives","SOLF0:USTF0",1762304847803,5.9308,151.8,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304848406,5.9299,151.82,151.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304848712,69.04,151.88,151.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304849011,69.04,151.88,151.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304849412,69.04,151.88,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304849714,20.61045158,151.95,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304850007,4.80967262,151.94,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304850215,8.76045158,151.95,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304850407,5.9271,151.89,151.81,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762304850613,8.76045158,151.95,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304851311,92.173,151.93,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304851508,9.4462501,151.92,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304851714,14.61223189,151.95,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304851715,5.9284,151.86,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304852009,9.15706413,151.94,151.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304852209,4.80915954,151.93,151.78,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1762304852411,8.76045158,151.95,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304852615,11.8508,151.93,151.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304852814,5.9296,151.83,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304853314,5.93,151.82,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304853613,8.76045158,151.87,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304854414,5.9314,151.78,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304855109,4.63790115,151.86,151.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304855308,8.76045158,151.9,151.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304855812,8.76045158,151.9,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304857122,5.9283,151.86,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304857322,8.76045158,151.9,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304858018,5.9287,151.85,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304858224,8.76045158,151.9,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304858723,4.80937935,151.89,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304858921,5.9294,151.83,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304859314,4.64436886,151.89,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304859516,9.45673588,151.89,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304859723,9.45673588,151.89,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304859921,8.76045158,151.9,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304860122,4.81469538,151.89,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304860525,9.46060839,151.89,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304862028,5.9291,151.84,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304862728,5.9283,151.86,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304862931,8.76045158,151.9,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304866439,9.46674606,151.89,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304867737,5.9295,151.83,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762304868031,8.76045158,151.86,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304868233,5.9322,151.76,151.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304868831,8.76045158,151.86,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304869534,13.99062507,151.85,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304869730,8.76045158,151.82,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304870736,5.9326,151.75,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304871136,5.85178031,151.87,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304871333,8.76045158,151.85,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304871533,4.65211203,151.84,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304871833,5.9303,151.81,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304872639,4.65678812,151.84,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304872841,9.47200275,151.84,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304873131,11.8566,151.86,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304873132,5.9308,151.8,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304873436,4.65663815,151.85,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304873636,9.47336096,151.86,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304873837,11.853,151.91,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304874137,22.76687459,151.9,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304874337,14.00642301,151.89,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304874639,14.00642301,151.88,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304874834,4.65667001,151.87,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304875027,14.00626649,151.89,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304875228,14.00626649,151.88,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304875437,4.65667001,151.87,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304875633,14.00812593,151.89,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304875933,9.47479378,151.88,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304876139,9.47392809,151.87,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304876437,9.81380684,151.86,151.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304876638,98.04748031,151.9,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304876639,5.15713683,151.9,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304876839,19.17177855,151.9,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304877040,14.01464172,151.89,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304877239,9.48281426,151.88,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304877439,4.66639013,151.87,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304877738,14.01922781,151.89,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304877934,17.01273683,151.87,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304878138,9.48427413,151.86,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304878939,9.48427413,151.86,151.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304878940,5.15713683,151.81,151.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304879240,5.15713683,151.78,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304880036,5.9332,151.74,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304880939,4.66934193,151.77,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304881143,5.15713683,151.78,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304881333,5.9323,151.76,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304881840,5.15713683,151.81,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304882034,5.15713683,151.88,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304882237,14.63354815,151.88,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304882432,4.66309908,151.87,151.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304882741,4.66309908,151.87,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304882937,5.15713683,151.88,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304883336,14.63628504,151.88,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304883541,5.9283,151.86,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304884039,4.66309908,151.87,151.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304884241,4.66309908,151.87,151.71,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304884242,5.15713683,151.82,151.71,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304884437,5.15713683,151.82,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304884637,5.9326,151.75,151.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304884837,5.15713683,151.82,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304885240,9.48996813,151.84,151.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304885436,5.15713683,151.85,151.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304885638,161.0707,151.94,151.78,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762304885639,5.9276,151.88,151.78,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762304885839,6.99815753,151.92,151.75,5.15713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304885840,1.14637722,151.92,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304886144,14.64823384,151.93,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304886348,9.49109701,151.92,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304886648,4.66936135,151.92,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304886848,4.82057972,151.92,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304887140,5.15713683,151.93,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304887342,19.18207581,151.93,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304887538,9.48994107,151.92,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304887736,4.66936135,151.92,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304887939,9.97632144,151.93,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304888147,5.9279,151.87,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304889239,92.2054,151.88,151.69,1.1459431]
["bitfinex-derivatives","SOLF0:USTF0",1762304889545,92.2054,151.88,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304889546,5.15713683,151.82,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304889741,5.931,151.79,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304889950,5.15713683,151.82,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304890246,5.9307,151.8,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304890635,5.15713683,151.79,151.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304890836,5.15713683,151.79,151.66,6.3037029]
["bitfinex-derivatives","SOLF0:USTF0",1762304890837,5.15713683,151.79,151.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304891450,5.934,151.71,151.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304891750,5.15713683,151.73,151.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304892145,5.9346,151.7,151.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304892449,5.15713683,151.7,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304892649,5.15713683,151.73,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304893543,5.9356,151.68,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304894045,5.936,151.66,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304894247,5.15713683,151.7,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304894447,5.15713683,151.67,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304894652,5.9364,151.65,151.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762304895641,5.15713683,151.67,151.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304896350,5.15713683,151.7,151.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304897252,5.15713683,151.7,151.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304898047,5.9363,151.66,151.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304898952,5.15713683,151.67,151.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304899852,74.25713683,151.74,151.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304900148,74.25713683,151.74,151.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304900451,69.1,151.74,151.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304900649,5.15713683,151.72,151.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304900847,5.15713683,151.72,151.58,5.15713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304901151,5.15713683,151.72,151.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304901653,5.9351,151.69,151.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304901850,69.1,151.74,151.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304902355,69.1,151.74,151.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304902854,5.9321,151.76,151.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304903052,5.15713683,151.78,151.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304903551,19.77,151.82,151.56,24.92713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304903552,5.9321,151.76,151.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304904057,5.9321,151.76,151.64,5.15713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304904058,5.9305,151.8,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304904450,5.15713683,151.83,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304904656,5.15713683,151.8,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304905257,5.9327,151.75,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304905460,5.15713683,151.8,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304905851,5.932,151.77,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304906247,5.15713683,151.8,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304906448,5.15713683,151.77,151.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304906652,5.15713683,151.77,151.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304906956,5.9331,151.74,151.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304908356,5.15713683,151.77,151.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304908555,5.15713683,151.77,151.61,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1762304908761,92.2504,151.81,151.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304908762,5.15713683,151.74,151.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304909355,9.46036697,151.8,151.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304909356,1.14720862,151.78,151.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304909657,5.15713683,151.8,151.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304909861,5.9323,151.76,151.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304910064,5.15713683,151.8,151.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304910254,5.15713683,151.83,151.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304910661,5.9305,151.8,151.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304911654,5.9311,151.79,151.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304913062,5.15713683,151.83,151.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304913465,5.9319,151.77,151.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762304916362,5.15713683,151.8,151.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304917568,5.9327,151.75,151.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304917763,5.15713683,151.8,151.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304917966,5.15713683,151.77,151.63,8.40713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304918270,5.15713683,151.71,151.55,8.40713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304918565,5.15713683,151.68,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304919069,5.9365,151.65,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304919263,5.15713683,151.68,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304919766,5.9374,151.63,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304920172,5.9371,151.64,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304920566,5.15713683,151.68,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304920771,5.9365,151.65,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304920972,5.15713683,151.68,151.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304921274,5.15713683,151.68,151.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304921570,5.15713683,151.65,151.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304921768,5.9391,151.59,151.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304922165,5.15713683,151.65,151.48,290.54542808]
["bitfinex-derivatives","SOLF0:USTF0",1762304922166,19.73491097,151.65,151.48,290.54542808]
["bitfinex-derivatives","SOLF0:USTF0",1762304922468,5.15713683,151.6,151.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304923169,5.9394,151.58,151.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762304923565,98.16948031,151.7,151.48,290.54542808]
["bitfinex-derivatives","SOLF0:USTF0",1762304923566,5.9369,151.64,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304923969,5.15713683,151.68,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304924172,5.15713683,151.68,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304924673,5.15713683,151.7,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304925078,5.9355,151.68,151.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304925275,5.15713683,151.7,151.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304926173,5.9367,151.65,151.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304926574,5.9357,151.67,151.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304926872,5.15713683,151.7,151.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304927174,208.10755813,151.72,151.58,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1762304927374,208.10755813,151.72,151.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304927569,5.15713683,151.7,151.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304927776,5.9367,151.65,151.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304927970,5.15713683,151.7,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304928175,5.15713683,151.7,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304928374,9.83613495,151.7,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304928566,5.15713683,151.7,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304928773,5.937,151.64,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304929174,5.15713683,151.7,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304929377,5.9359,151.67,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304929567,208.10755813,151.72,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304929770,208.10755813,151.72,151.59,5.15713683]
["bitfinex-derivatives","SOLF0:USTF0",1762304929971,5.9347,151.7,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304930172,208.10755813,151.72,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304930575,5.9359,151.67,151.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304931075,5.15713683,151.7,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304931377,5.15713683,151.67,151.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304931870,5.15713683,151.67,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304932581,5.15713683,151.67,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304932779,5.9383,151.61,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304933373,5.9388,151.6,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304933875,4.69317179,151.66,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304934084,5.15713683,151.67,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304934984,14.66306895,151.67,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304935279,9.50593212,151.66,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304935582,5.9386,151.6,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304935884,5.15713683,151.64,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304936376,5.9382,151.61,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304936576,5.15713683,151.64,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304937177,5.15713683,151.64,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304937577,5.938,151.61,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304937779,5.15713683,151.64,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304937981,5.15713683,151.64,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304938279,5.9386,151.6,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304939077,8.80414671,151.66,151.54,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762304939078,8.80414671,151.66,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304939682,5.939,151.59,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304940379,8.80414671,151.7,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304940578,9.38368304,151.69,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304940977,5.9374,151.63,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304941173,223.91107208,151.72,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304941384,5.937,151.64,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304941578,40.71484041,151.7,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304941882,18.18622965,151.69,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304942084,9.38208294,151.68,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304942282,9.38208294,151.68,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304942479,8.80414671,151.65,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304943582,8.80414671,151.65,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304943778,8.80414671,151.69,151.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304944685,5.937,151.64,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304944982,11.8684,151.71,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304945184,4.8131398,151.7,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304945391,11.87,151.69,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304945580,8.80414671,151.67,151.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304945779,28.57414671,151.67,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304945984,11.8732,151.65,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304946187,8.80414671,151.63,151.54,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1762304946379,5.9402,151.56,151.54,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762304946583,8.80414671,151.59,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304947287,88.51,151.63,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304947288,77.54414671,151.63,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304947592,68.74,151.63,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304947779,5.9381,151.61,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304947985,68.74,151.63,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304948585,5.9398,151.57,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304948785,68.74,151.63,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304949185,68.74,151.63,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304949585,5.9378,151.62,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304950088,8.80414671,151.67,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304950283,5.9395,151.58,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304950887,28.57414671,151.67,151.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304951091,8.80414671,151.63,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304951291,8.80414671,151.64,151.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304951492,5.9395,151.58,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304951787,8.80414671,151.64,151.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304951992,8.80414671,151.68,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304952694,5.939,151.59,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304953189,5.9383,151.61,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304953392,13.01966017,151.67,151.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762304953599,8.80414671,151.64,151.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304956995,9.43280752,151.63,151.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304957200,29.20280752,151.63,151.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304957495,29.20280752,151.63,151.42,286.57167796]
["bitfinex-derivatives","SOLF0:USTF0",1762304957496,28.57414671,151.6,151.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304957695,8.80414671,151.56,151.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304958601,5.943,151.49,151.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304958799,8.80414671,151.56,151.42,286.57167796]
["bitfinex-derivatives","SOLF0:USTF0",1762304958994,5.9438,151.47,151.42,289.57167796]
["bitfinex-derivatives","SOLF0:USTF0",1762304959200,28.57414671,151.56,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304959391,9.44864148,151.55,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304959597,8.80414671,151.56,151.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304959892,77.60414671,151.6,151.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304960098,13.96337218,151.59,151.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304960293,13.96715481,151.58,151.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304960492,8.80414671,151.55,151.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304960690,5.9435,151.48,151.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304963402,8.80414671,151.49,151.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304963702,8.80414671,151.47,151.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304963902,5.9447,151.45,151.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304964103,19.77,151.49,151.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304964402,11.79318031,151.53,151.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304964599,4.88044747,151.52,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304964805,5.9414,151.53,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304965099,4.88011017,151.52,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304965300,4.88011017,151.54,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304965700,4.88011017,151.53,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304965895,9.47592979,151.54,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304966093,5.942,151.51,151.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304966500,4.59456098,151.55,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304966702,5.85178031,151.57,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304966703,4.87673852,151.56,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304967099,9.4712995,151.57,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304967405,5.9408,151.54,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304967606,164.41622694,151.58,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304967805,5.9403,151.56,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304968001,4.87658953,151.55,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304968404,5.9409,151.54,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304969106,5.9416,151.52,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304969608,5.9423,151.5,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304970004,5.9432,151.48,151.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304970209,5.9432,151.48,151.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304971313,5.9432,151.48,151.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304971510,5.9422,151.51,151.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304971915,5.9422,151.51,151.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304972214,5.941,151.54,151.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304972715,5.9409,151.54,151.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304973107,5.9409,151.54,151.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304973313,164.41622694,151.58,151.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304974112,19.48677656,151.57,151.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304974318,9.95275633,151.57,151.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304974519,29.30642793,151.56,151.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304974714,8.80414671,151.53,151.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304974920,4.87525857,151.52,151.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304975210,8.80414671,151.53,151.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304975416,8.80414671,151.53,151.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304976017,8.80414671,151.53,151.35,8.80414671]
["bitfinex-derivatives","SOLF0:USTF0",1762304976018,1.14860962,151.57,151.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304976212,6.02968809,151.57,151.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304976409,8.80414671,151.6,151.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304976613,8.80414671,151.6,151.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304976914,5.85178031,151.64,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304976915,1.14843905,151.63,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762304977113,8.80414671,151.66,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304977318,9.54458691,151.65,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304978016,5.9381,151.61,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304978318,4.663099,151.64,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304978511,14.08239055,151.65,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304978711,5.9387,151.6,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304978918,8.80414671,151.66,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304979116,14.19558328,151.65,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304979310,5.9389,151.59,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304980215,5.9395,151.58,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304980516,14.65592702,151.66,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304980819,8.80414671,151.67,151.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304981324,4.9970401,151.66,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304981521,8.80414671,151.63,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304981717,5.9393,151.58,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304982314,8.80414671,151.63,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304983027,9.95228264,151.68,151.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762304983424,77.54414671,151.71,151.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304983623,9.66532157,151.7,151.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304984021,5.9361,151.66,151.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304984228,77.54414671,151.71,151.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304984415,208.10755813,151.72,151.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304984616,208.10755813,151.72,151.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304985326,5.9362,151.66,151.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304985633,208.10755813,151.72,151.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304986527,4.99513638,151.71,151.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304986825,5.9366,151.65,151.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304987518,5.937,151.64,151.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304988314,5.9362,151.66,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304988521,208.10755813,151.72,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304989220,5.85178031,151.82,151.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304989425,8.80414671,151.77,151.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304989723,8.80414671,151.72,151.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304990224,8.80414671,151.68,151.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304990725,8.80414671,151.68,151.48,124.71173397]
["bitfinex-derivatives","SOLF0:USTF0",1762304990726,5.9363,151.66,151.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304991326,5.9363,151.66,151.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304991628,5.9353,151.68,151.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304992227,5.9353,151.68,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304992819,69.22,151.71,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304993030,8.80414671,151.7,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304993628,5.9367,151.65,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304994728,69.22,151.71,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304995026,4.98006971,151.7,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304995233,69.22,151.71,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304995433,5.9353,151.68,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304995932,5.9358,151.67,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304996632,5.9349,151.69,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304997031,5.9342,151.71,151.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304997422,5.9342,151.71,151.58,8.80414671]
["bitfinex-derivatives","SOLF0:USTF0",1762304997423,1.14751125,151.76,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304997626,69.06,151.8,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304997825,9.68993176,151.79,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304998025,8.80414671,151.77,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304998429,5.1625099,151.79,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304998737,14.85038023,151.79,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304998938,4.97647511,151.78,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304999134,10.13898501,151.79,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304999331,5.1625099,151.76,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762304999530,5.9346,151.7,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305000730,5.1625099,151.76,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305000934,4.9722228,151.79,151.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305001233,5.1625099,151.86,151.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305001438,6.12361671,151.88,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305001736,69.36,151.9,151.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305002833,75.2866,151.9,151.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305003033,75.2866,151.9,151.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762305003034,69.36,151.9,151.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305003229,69.36,151.9,151.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305003537,11.01429021,151.98,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305003836,15.97919436,151.98,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305004033,5.9259,151.92,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305004237,6.30811348,151.98,151.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305004638,329.46382625,151.99,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305004937,329.46382625,151.99,151.87,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305005135,329.46382625,151.99,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305005635,5.9224,152.01,151.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305005835,5.1625099,152.05,151.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305006038,1.14520773,152.04,151.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305006239,6.08242896,152.04,151.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305006436,74.6825099,152.08,151.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305006641,6.30762342,152.05,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305006936,5.9232,151.99,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305007131,5.1625099,151.99,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305007339,10.08539678,151.99,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305007537,69.64,151.98,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305007839,5.9258,151.92,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305008433,5.925,151.95,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305009040,69.64,151.98,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305009839,5.9244,151.96,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305010039,69.64,151.98,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305011845,5.9246,151.95,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305012346,5.9254,151.93,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305012742,69.64,151.98,151.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305012941,69.64,151.98,151.84,5.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305012942,5.9246,151.96,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305014044,75.5635,151.98,151.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762305014544,5.9223,152.01,151.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305014741,5.9223,152.01,151.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305014944,69.44,152.08,151.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305015342,69.44,152.08,152.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305015540,162.09807309,152.13,152.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305016242,5.9192,152.09,152.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305016437,162.09807309,152.13,151.92,5.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305016438,69.48,152.17,152.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305016847,69.48,152.17,152.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305017042,5.9187,152.11,152.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305017344,91.9837,152.25,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305017543,5.9173,152.14,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305017740,6.30623094,152.23,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305018149,5.9157,152.18,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305018553,5.1625099,152.23,152.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305018744,69.46,152.24,152.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305019744,69.46,152.24,152.07,5.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305019745,75.76611818,152.24,152.07,5.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305019940,5.1625099,152.2,152.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305020348,5.9168,152.16,152.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305020652,5.9168,152.16,152.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305021648,5.9172,152.14,152.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305021849,5.1625099,152.17,152.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305022349,5.918,152.12,152.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305022950,5.1625099,152.14,152.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305023145,92.0259,152.18,151.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1762305023146,5.1625099,152.11,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305024848,11.8315,152.18,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305025048,5.1625099,152.13,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305026147,5.9191,152.1,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305026348,5.1625099,152.13,151.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305026745,5.9187,152.11,151.99,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762305026950,5.9187,152.11,152.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305027149,5.1625099,152.16,152.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305027647,5.1625099,152.16,152.01,8.1425099]
["bitfinex-derivatives","SOLF0:USTF0",1762305027851,5.1625099,152.16,152.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305028557,5.1625099,152.1,151.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305028755,5.9207,152.06,151.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305029155,5.1625099,152.1,151.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305030357,92.0445,152.15,151.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305030358,5.1625099,152.07,151.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305030954,5.1625099,152.04,151.92,280.04668329]
["bitfinex-derivatives","SOLF0:USTF0",1762305031153,5.1625099,152.04,151.92,283.02668329]
["bitfinex-derivatives","SOLF0:USTF0",1762305031350,5.923,152.0,151.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762305031558,5.1625099,152.04,151.92,280.04668329]
["bitfinex-derivatives","SOLF0:USTF0",1762305031951,5.9241,151.97,151.92,283.11668329]
["bitfinex-derivatives","SOLF0:USTF0",1762305032257,5.1625099,152.04,151.92,283.11668329]
["bitfinex-derivatives","SOLF0:USTF0",1762305032751,5.1625099,152.01,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305033456,5.9241,151.97,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305033849,5.1625099,152.01,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305034055,5.9233,151.99,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305034251,5.1625099,152.01,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305034556,5.1625099,152.04,151.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305035460,5.1625099,152.04,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305036460,5.9246,151.96,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305036851,5.1625099,152.04,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305037059,5.9233,151.99,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305037258,5.1625099,152.04,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305038260,5.9235,151.98,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305038455,5.1625099,152.03,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305038961,5.9238,151.98,151.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305039553,103.07828815,152.1,151.88,67.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305039554,5.84507825,152.11,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305039855,5.84507825,152.11,151.91,5.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305039856,5.1625099,152.09,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305040262,6.30720909,152.11,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305040462,5.1625099,152.08,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305040857,5.9221,152.02,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305041154,5.1625099,152.08,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305041551,102.01595307,152.08,151.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305041755,5.1625099,152.05,151.91,8.2325099]
["bitfinex-derivatives","SOLF0:USTF0",1762305042354,4.76684317,152.04,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305042552,4.76684317,152.03,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305042751,4.76684317,152.04,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305043056,5.9225,152.01,151.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305043260,5.9225,152.01,151.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305043652,5.9213,152.04,151.94,8.3725099]
["bitfinex-derivatives","SOLF0:USTF0",1762305043853,5.84507825,152.08,151.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305044158,4.79657264,152.07,151.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305044353,4.81393095,152.09,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305044561,74.86507825,152.13,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305044764,5.84507825,152.17,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305045060,4.81559343,152.16,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305045260,5.84507825,152.18,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305045261,5.9173,152.14,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305045459,4.8138729,152.13,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305045658,4.8138729,152.12,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305045859,5.84507825,152.15,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305046157,4.81430315,152.14,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305046358,4.81430315,152.13,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305046661,4.81430315,152.16,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305046857,5.9174,152.14,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305047558,210.32738775,152.19,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305047757,5.84507825,152.17,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305047958,4.8174012,152.16,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305048162,4.81717451,152.17,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305048373,4.81360267,152.18,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305048666,5.9155,152.19,152.12,8.3725099]
["bitfinex-derivatives","SOLF0:USTF0",1762305049063,5.915,152.2,152.12,8.3725099]
["bitfinex-derivatives","SOLF0:USTF0",1762305049264,5.84507825,152.25,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305049570,4.81059697,152.24,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305049763,4.81059697,152.24,152.1,5.1625099]
["bitfinex-derivatives","SOLF0:USTF0",1762305049764,4.81059697,152.23,152.12,8.3725099]
["bitfinex-derivatives","SOLF0:USTF0",1762305049968,10.65567522,152.22,152.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305050160,11.00758815,152.2,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305050359,10.65567522,152.19,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305050570,4.81059697,152.18,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305050769,4.81059697,152.17,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305050969,5.9175,152.14,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305051265,5.84507825,152.19,151.96,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1762305051266,5.1625099,152.17,151.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305051464,4.80613892,152.16,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305051666,5.918,152.12,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305051858,11.00758815,152.17,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305052059,5.84507825,152.15,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305052260,5.9194,152.09,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305052463,5.1625099,152.14,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305052662,4.80548824,152.13,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305052967,5.9202,152.07,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305053271,5.9191,152.1,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305054469,5.9179,152.13,152.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305054671,11.00758815,152.19,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305054867,77.00195411,152.21,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305054868,4.80973913,152.18,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305055071,4.80973913,152.19,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305055270,7.88195411,152.24,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305055271,5.84507825,152.24,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305055469,5.9147,152.21,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305056864,5.1625099,152.26,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305057069,5.1625099,152.25,152.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305057673,97.1182099,152.29,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305057874,5.1625099,152.26,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305058472,18.11310384,152.28,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305058672,5.9143,152.22,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305059075,106.54032099,152.28,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305059267,9.37754535,152.27,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305059469,8.73304274,152.24,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305059668,4.80654444,152.23,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305060372,8.73304274,152.2,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305060576,4.80461404,152.19,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305060972,4.80461404,152.21,152.06,8.73304274]
["bitfinex-derivatives","SOLF0:USTF0",1762305061273,69.04,152.22,152.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305061674,5.9151,152.2,152.08,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1762305061878,69.04,152.22,152.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305062079,13.53526954,152.21,152.02,8.73304274]
["bitfinex-derivatives","SOLF0:USTF0",1762305062282,1.14385261,152.21,152.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305062578,69.04,152.22,152.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305063476,1.14381502,152.21,152.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305063676,8.73304274,152.19,152.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305063977,8.73304274,152.19,152.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305064883,69.04,152.22,152.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305065377,69.04,152.22,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305065575,414.0,152.3,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305065775,363.69233125,152.33,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305066080,4.80337815,152.32,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305066273,363.69233125,152.33,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305066579,268.87233125,152.33,152.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305066967,8.73304274,152.4,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305067169,69.08,152.43,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305067378,5.9093,152.35,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305067571,70.22233193,152.43,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305067769,4.79859982,152.42,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305068374,10.50487267,152.42,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305068577,5.909,152.36,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305068873,91.8952,152.39,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305069077,5.9111,152.3,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305069278,8.73304274,152.36,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305069473,91.8923,152.4,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305069779,8.73304274,152.36,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305070273,8.73304274,152.37,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305070670,5.9121,152.28,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305070869,100.64354274,152.37,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305070870,8.73304274,152.37,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305071072,91.9135,152.36,152.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305071270,8.73304274,152.33,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305071874,8.73304274,152.37,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305072074,8.73304274,152.37,152.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305072275,1.14231318,152.42,152.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305072482,14.63775801,152.42,152.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305072678,9.87535592,152.42,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305073083,96.64610565,152.41,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305073277,8.73304274,152.38,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305073479,5.9109,152.31,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305073777,91.8901,152.4,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305073981,8.73304274,152.37,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305074574,100.64324274,152.37,152.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305074978,5.9126,152.26,152.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305075179,77.75304274,152.33,152.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305075581,5.9133,152.25,152.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305075784,8.73304274,152.29,152.16,279.56790788]
["bitfinex-derivatives","SOLF0:USTF0",1762305075980,11.821,152.32,152.16,282.79790788]
["bitfinex-derivatives","SOLF0:USTF0",1762305076181,8.73304274,152.3,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305076683,77.75304274,152.33,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305077588,5.9137,152.23,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305077783,169.68774274,152.33,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305078086,77.75304274,152.33,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305078790,77.75304274,152.33,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305079793,91.9434,152.31,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305079990,5.9143,152.22,152.16,279.56790788]
["bitfinex-derivatives","SOLF0:USTF0",1762305080295,20.55444274,152.31,152.16,282.79790788]
["bitfinex-derivatives","SOLF0:USTF0",1762305080488,69.02,152.33,152.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305080695,8.73304274,152.35,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305080994,77.75304274,152.35,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305081789,91.9392,152.32,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305081986,4.77993863,152.31,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305082388,16.60113863,152.31,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305082592,11.8212,152.31,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305082787,5.9143,152.22,152.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305084495,5.9147,152.21,152.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305085196,91.9645,152.28,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305085400,4.79840825,152.27,152.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305085601,4.79840825,152.28,152.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305085805,16.62290825,152.27,152.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305086000,92.0037,152.21,152.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305086205,4.7955783,152.2,152.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305086406,4.7955783,152.21,152.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305087304,96.8023783,152.21,152.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305087505,4.7955783,152.2,152.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305088107,16.6253783,152.2,152.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305088298,4.7955783,152.19,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305088498,4.7955783,152.21,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305088701,4.7955783,152.2,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305088907,4.7955783,152.21,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305089107,4.7955783,152.2,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305089305,4.7955783,152.21,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305089500,14.57812099,152.22,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305089501,4.7955783,152.2,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305089698,4.7955783,152.21,152.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305090206,4.7955783,152.22,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305090600,5.9171,152.15,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305090797,8.73304274,152.23,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305090998,4.80083188,152.22,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305091198,5.9162,152.17,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305091401,11.8261,152.25,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305091600,4.80293083,152.24,152.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305091804,4.80293083,152.24,152.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305092405,13.53597357,152.23,152.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305092605,5.9179,152.13,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305092812,8.73304274,152.19,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305093004,4.8030167,152.18,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305093606,8.73304274,152.19,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305094614,5.9163,152.17,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305094809,68.94,152.2,152.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305095304,5.9167,152.16,152.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305095505,5.9167,152.16,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305096011,5.9171,152.15,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305096213,68.94,152.2,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305096708,8.73304274,152.26,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305096910,8.73304274,152.26,152.1,11.93304274]
["bitfinex-derivatives","SOLF0:USTF0",1762305097105,68.84,152.28,152.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305097314,4.80635253,152.27,152.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305097712,100.70694274,152.26,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305097905,4.80635253,152.25,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305098207,5.9166,152.16,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305098909,11.8277,152.23,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305099112,4.7920407,152.22,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305099704,5.9171,152.15,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305100214,11.8277,152.23,152.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305100415,13.53019042,152.22,152.06,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762305100615,8.73304274,152.22,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305101608,28.50304274,152.22,152.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305101817,9.38792701,152.21,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305102314,11.8298,152.2,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305102506,4.79793888,152.19,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305102709,8.73304274,152.18,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305103117,11.8322,152.17,152.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762305103315,4.79196439,152.16,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305103520,4.79196439,152.16,152.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305103816,28.50304274,152.14,152.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305104609,5.9209,152.05,152.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305105010,25.61507825,152.18,152.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305105209,21.18888659,152.17,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305105415,8.73304274,152.18,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305105814,11.8322,152.17,152.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305106318,5.919,152.1,152.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305106518,11.8331,152.16,152.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305106719,92.0285,152.17,152.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305106919,5.9202,152.07,152.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305107518,5.9202,152.07,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305107714,11.8337,152.15,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305107922,1.14415347,152.17,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305108219,13.50975311,152.18,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305108410,8.73304274,152.18,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305108809,8.73304274,152.18,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305110116,11.8322,152.17,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305110522,5.9173,152.14,152.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305111213,8.73304274,152.24,152.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305111418,8.73304274,152.28,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305111621,9.87655708,152.28,152.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305112319,5.9152,152.2,152.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305112517,21.70035708,152.28,152.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305112818,68.7,152.31,152.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305113924,96.73203388,152.3,152.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305114126,11.822,152.3,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305114524,4.78197194,152.29,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305114720,5.9145,152.21,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305115416,11.822,152.3,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305115723,100.69464274,152.28,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305116025,9.35434626,152.27,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305116220,101.32514626,152.27,152.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305116419,101.32514626,152.27,152.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305116420,8.73304274,152.24,152.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305117123,8.73304274,152.24,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305118627,5.9164,152.16,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305119321,4.57586818,152.23,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305119528,9.36396123,152.23,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305119727,8.73304274,152.2,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305119924,9.36275861,152.19,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305120521,5.13531215,152.18,152.07,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305121223,5.9175,152.14,152.07,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305121422,5.13531215,152.18,152.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305121629,73.73531215,152.21,152.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305121829,5.9168,152.16,152.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305122220,68.6,152.21,152.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305122426,5.84507825,152.27,152.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305122627,6.27845085,152.31,152.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305122822,4.79293677,152.3,152.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305123023,5.13531215,152.28,152.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305123429,5.13531215,152.25,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305123730,5.13531215,152.22,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305124133,5.9159,152.18,152.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305124828,5.13531215,152.22,152.07,8.14531215]
["bitfinex-derivatives","SOLF0:USTF0",1762305125032,5.13531215,152.19,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305125332,5.9179,152.13,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305125536,4.57655493,152.18,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305125728,5.13531215,152.16,152.03,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305126124,14.50237915,152.16,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305126327,5.13531215,152.13,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305126531,5.9194,152.09,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305127223,5.13531215,152.13,152.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305127429,5.13531215,152.1,151.99,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305128336,5.9212,152.04,151.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305128636,5.13531215,152.1,151.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305128835,5.13531215,152.07,151.99,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305129136,5.13531215,152.04,151.99,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305129333,5.13531215,152.04,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305129738,5.13531215,152.04,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305130030,5.13531215,152.04,151.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305130231,73.83531215,152.07,151.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305130738,68.7,152.07,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305131536,74.6203,152.07,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305131732,68.7,152.07,151.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305132834,73.83531215,152.07,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305133236,5.9212,152.04,151.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305133931,73.83531215,152.07,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305134130,5.13531215,152.04,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305134829,5.9232,151.99,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305135037,5.13531215,152.04,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305135442,5.9242,151.96,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305135640,5.13531215,152.01,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305136136,5.9246,151.96,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305136528,5.925,151.95,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305136933,5.13531215,152.01,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305137338,5.9238,151.98,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305137637,5.13531215,152.01,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305138433,5.13531215,152.01,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305138642,73.79531215,152.04,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305138841,68.66,152.04,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305139434,5.9222,152.02,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305139642,68.66,152.04,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305139842,5.13531215,152.01,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305140541,5.13531215,152.01,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305141136,5.9231,151.99,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305141335,68.66,152.04,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305141739,5.9222,152.02,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305142744,5.9225,152.01,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305143038,5.13531215,152.03,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305143343,5.13531215,152.03,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305144548,5.13531215,152.0,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305145246,5.13531215,152.03,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305145638,5.9245,151.96,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305145835,5.9245,151.96,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305146243,5.925,151.95,151.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1762305146443,5.925,151.95,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305146944,5.9239,151.97,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305147243,5.13531215,152.07,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305147445,5.922,152.02,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305147747,80.4388,152.09,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305147948,5.923,152.0,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305148442,5.922,152.02,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305148651,5.13531215,152.07,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305149147,11.8408,152.06,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305149748,11.8408,152.06,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305149949,68.6,152.09,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305151344,5.13531215,152.03,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305151950,5.13531215,152.03,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305153245,5.13531215,152.0,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305154148,5.13531215,152.01,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305154342,5.9248,151.95,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305154748,5.13531215,152.01,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305154951,5.9244,151.96,151.93,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1762305155146,5.13531215,152.01,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305156459,5.13531215,152.01,151.93,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1762305156650,5.13531215,152.04,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305157456,5.9237,151.98,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305157759,5.13531215,152.05,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305158054,5.9225,152.01,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305158251,5.13531215,152.05,151.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305158455,5.9248,151.95,151.93,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305158954,5.13531215,151.99,151.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305159457,5.13531215,151.96,151.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305159846,5.13531215,151.96,151.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305159847,5.13531215,151.93,151.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305160048,5.9281,151.86,151.85,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305160350,5.9281,151.86,151.84,284.27822446]
["bitfinex-derivatives","SOLF0:USTF0",1762305160550,5.13531215,151.95,151.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305161653,5.13531215,151.92,151.84,280.98822446]
["bitfinex-derivatives","SOLF0:USTF0",1762305161958,5.9283,151.86,151.84,284.27822446]
["bitfinex-derivatives","SOLF0:USTF0",1762305162851,5.9295,151.83,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305163053,5.13531215,151.89,151.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305163253,5.13531215,151.86,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305163458,5.9315,151.78,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305163657,5.13531215,151.86,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305164161,5.9307,151.8,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305164356,5.13531215,151.86,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305165957,4.90504862,151.87,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305166148,7.88195411,151.93,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305166149,5.13531215,151.92,151.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305166349,10.03471038,151.92,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305166654,5.13531215,151.89,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305167056,5.9282,151.86,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305167255,5.13531215,151.92,151.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305167456,4.90721531,151.92,151.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305167655,4.90850966,151.94,151.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305167958,5.9263,151.91,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305168154,68.64,151.95,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305168561,5.9264,151.91,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305168761,68.64,151.95,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305169061,5.9268,151.9,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305169354,73.77531215,151.95,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305169561,4.92119648,151.94,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305169759,4.92119648,151.93,151.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305169960,4.92119648,151.92,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305170261,68.64,151.95,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305170560,4.9293978,151.94,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305170761,4.9293978,151.93,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305170960,68.64,151.95,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305170961,5.9259,151.92,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305171169,68.64,151.95,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305171363,4.92966814,151.94,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305171558,68.64,151.95,151.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305171759,68.64,151.95,151.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305171760,4.93269821,151.94,151.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305171960,68.64,151.95,151.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305172159,4.93299896,151.94,151.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305172453,68.64,151.95,151.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305172656,4.93685643,151.94,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305172854,5.84507825,151.99,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305173060,13.01726626,152.01,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305173061,4.93621195,151.98,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305173366,4.93621195,151.97,151.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305173668,5.9254,151.93,151.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305173962,5.9241,151.97,151.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305174162,5.13531215,152.01,151.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305174360,4.94048997,152.0,151.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305174563,5.9237,151.98,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305175359,4.93932982,151.97,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305175666,4.94061792,152.0,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305175861,5.9256,151.93,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305176367,5.84507825,151.99,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305176562,4.93982356,151.98,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305176866,5.9243,151.96,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305177462,5.9248,151.95,151.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305177865,5.13531215,152.01,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305178064,4.93873382,152.0,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305178264,5.13531215,152.01,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305178265,4.93873382,151.99,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305178569,5.9236,151.98,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305178870,68.56,152.03,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305179062,5.9233,151.99,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305179363,68.56,152.03,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305179569,4.94235514,152.02,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305179869,4.94235514,152.01,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305180070,4.94235514,152.02,151.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305180266,4.94235514,152.02,151.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305180459,68.56,152.03,151.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305180658,8.75647026,152.07,151.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305180859,4.94383486,152.06,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305181063,4.94383486,152.05,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305181259,4.94383486,152.06,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305181669,8.75647026,152.11,151.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305181970,5.9201,152.07,152.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305182167,8.75647026,152.11,152.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305182469,5.9193,152.09,152.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305182769,68.52,152.12,152.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305182968,8.75647026,152.13,152.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305183167,5.9193,152.09,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305183362,8.75647026,152.13,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305183765,4.92705214,152.12,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305184167,204.49431101,152.14,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305184466,68.52,152.17,152.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305184672,8.75647026,152.22,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305185073,5.9168,152.16,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305185672,8.75647026,152.22,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305185868,68.5,152.25,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305186071,68.5,152.25,152.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305186269,8.75647026,152.22,152.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305187470,5.9179,152.13,152.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305187671,8.75647026,152.17,152.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305187872,8.75647026,152.17,152.01,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305188075,92.0256,152.18,152.01,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305188076,8.75647026,152.13,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305188275,5.9195,152.09,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305188472,8.75647026,152.13,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305190872,68.5,152.15,152.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305191075,14.60154851,152.19,152.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305191280,8.75647026,152.19,152.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305191473,8.75647026,152.19,152.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305192978,77.35647026,152.23,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305194184,5.9159,152.18,152.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762305194379,77.35647026,152.23,152.08,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1762305194584,77.35647026,152.23,152.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305194881,77.35647026,152.23,152.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305196478,5.9166,152.16,152.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305196977,78.50026648,152.23,152.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305198384,78.50026648,152.23,152.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305199286,5.9171,152.15,152.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305199476,8.75647026,152.19,152.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305200485,8.75647026,152.19,152.09,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305200875,5.9176,152.14,152.09,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305201089,8.75647026,152.19,152.09,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305203590,8.75647026,152.15,152.01,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305203779,8.75647026,152.11,152.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305204282,8.75647026,152.11,151.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305204283,8.75647026,152.07,151.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305204491,8.75647026,152.03,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305205086,8.75647026,151.99,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305206290,5.9238,151.98,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305206590,8.75647026,151.99,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305206991,5.9253,151.94,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305207382,5.9242,151.97,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305207790,8.75647026,152.03,151.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305208892,5.9226,152.01,151.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305209588,92.0966,152.06,151.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305209789,8.75647026,152.03,151.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305210287,8.75647026,152.07,151.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305210595,5.9222,152.02,151.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305210892,68.46,152.08,151.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305211092,5.9212,152.04,151.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305211285,68.46,152.08,151.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305211683,68.46,152.08,151.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305212194,5.9216,152.03,151.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305212994,68.46,152.08,151.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762305214597,5.9208,152.05,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305214987,74.3798,152.08,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305215191,68.46,152.08,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305216291,4.90324473,152.07,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305216491,5.9218,152.03,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305216696,5.9218,152.03,151.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305216891,5.9207,152.06,151.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305217795,5.9207,152.06,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305219000,5.921,152.05,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305219696,5.921,152.05,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305219897,5.921,152.05,151.99,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305220099,5.9201,152.07,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305220300,5.84507825,152.14,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305220605,19.89421501,152.17,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305220904,8.75647026,152.18,152.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305221203,4.94679427,152.17,152.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305221403,8.75647026,152.18,152.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305221596,5.9179,152.13,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305221791,5.84507825,152.19,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305221998,4.94791313,152.18,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305222193,4.94791313,152.19,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305222400,4.94791313,152.18,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305222703,4.94791313,152.19,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305222901,4.94791313,152.18,152.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305223103,5.9165,152.16,152.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305223298,77.21647026,152.2,152.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305223503,4.94974911,152.19,152.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762305224500,5.9162,152.17,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305224695,68.46,152.2,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305224896,5.9147,152.21,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305225406,5.84507825,152.27,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305225597,4.95417029,152.26,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305225801,4.95417029,152.25,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305226103,4.95417029,152.27,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305226303,4.95417029,152.26,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305226500,4.95417029,152.27,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305226906,13.71064055,152.29,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305227101,5.914,152.23,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305228207,5.914,152.23,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305228402,5.9131,152.25,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305228805,5.9131,152.25,152.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305229810,5.912,152.28,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305230111,272.78463157,152.3,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305230402,5.9125,152.27,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305230604,272.78463157,152.3,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305230797,5.912,152.28,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305231201,272.78463157,152.3,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305232309,5.9134,152.24,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305232505,272.78463157,152.3,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305233106,8.75647026,152.28,152.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305233309,8.75647026,152.24,152.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305233509,5.9152,152.2,152.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305233809,8.75647026,152.24,152.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305234107,5.9137,152.24,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305234310,8.75647026,152.28,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305235001,4.93217984,152.27,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305235311,8.75647026,152.24,152.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305235609,8.75647026,152.24,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305235610,5.9148,152.21,152.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305236011,5.914,152.23,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305237108,5.9143,152.22,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305237308,11.8245,152.27,152.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305237505,11.8245,152.27,152.05,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762305237506,8.75647026,152.24,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305237707,5.9167,152.16,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305238010,8.75647026,152.2,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305238206,119.59605411,152.28,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305238410,8.75647026,152.22,152.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305238710,8.75647026,152.22,152.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305240104,5.9163,152.17,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305240304,8.75647026,152.22,152.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305240511,8.75647026,152.25,152.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305241715,8.75647026,152.26,152.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305242416,5.1305356,152.24,152.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305242923,5.1305356,152.28,152.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305243217,272.78463157,152.3,152.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305243612,272.78463157,152.3,152.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305243809,272.78463157,152.3,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305244014,5.1305356,152.36,152.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305244211,5.1305356,152.36,152.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305244417,111.6354275,152.39,152.22,5.1305356]
["bitfinex-derivatives","SOLF0:USTF0",1762305244418,5.1305356,152.39,152.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305245219,5.1305356,152.39,152.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305246518,5.9096,152.34,152.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305246720,5.1305356,152.39,152.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305246920,5.1305356,152.39,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305247216,5.9105,152.32,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305247418,5.1305356,152.39,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305247912,68.38,152.41,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305248118,5.1305356,152.4,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305248518,68.38,152.41,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305248722,73.5105356,152.41,152.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305249410,74.2871,152.41,152.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305249910,68.38,152.41,152.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305250115,5.9074,152.4,152.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305250311,68.38,152.41,152.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305250719,5.907,152.41,152.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305251322,5.9061,152.43,152.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305251619,5.9053,152.45,152.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305251816,68.34,152.5,152.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305252010,5.1305356,152.49,152.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305252618,5.1305356,152.55,152.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305253121,5.1305356,152.49,152.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305253720,5.1305356,152.49,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305253925,5.1305356,152.49,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305254126,5.9052,152.46,152.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305255222,5.1305356,152.49,152.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305255718,5.9065,152.42,152.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305256022,5.1305356,152.37,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305256222,5.9095,152.34,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305256516,5.84507825,152.44,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305256713,5.1305356,152.4,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305256911,5.9071,152.41,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305257120,5.1305356,152.43,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305257420,11.0369356,152.43,152.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305257614,5.1305356,152.43,152.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305257816,5.1305356,152.4,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305258214,5.1305356,152.37,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305258922,5.9095,152.35,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305259621,5.1305356,152.37,152.27,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1762305259820,5.1305356,152.37,152.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305260522,7.88195411,152.45,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305260523,5.84507825,152.44,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305260724,5.1305356,152.39,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305261724,11.0384356,152.39,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305261926,5.1305356,152.39,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305262125,5.1305356,152.39,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305262326,5.1305356,152.39,152.27,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305262827,10.01137234,152.39,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305263027,4.88083674,152.38,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305263324,4.88083674,152.37,152.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305263527,4.88083674,152.38,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305263729,4.88955801,152.41,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305264028,10.79705801,152.4,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305264231,4.88943386,152.39,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305264430,4.88943386,152.41,152.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305265232,4.88943386,152.4,152.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305265420,4.88943386,152.41,152.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305265623,5.9082,152.38,152.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305265932,4.89200292,152.37,152.26,287.2011656]
["bitfinex-derivatives","SOLF0:USTF0",1762305266131,5.1305356,152.33,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305266336,4.89200292,152.32,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305266626,4.89200292,152.32,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305266627,5.1305356,152.3,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305266829,4.89200292,152.29,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305267027,4.89200292,152.28,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305267226,5.9134,152.25,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305268629,5.9138,152.23,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305268836,5.1305356,152.27,152.13,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762305269030,4.89601389,152.26,152.15,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762305269229,5.1305356,152.27,152.15,71.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762305269540,4.89841571,152.26,152.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305269730,4.89841571,152.27,152.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305270034,4.89841571,152.29,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305270231,4.89841571,152.32,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305270426,5.9121,152.28,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305270632,5.1305356,152.33,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305270834,4.90126945,152.32,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305271324,5.9115,152.29,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305272229,5.9121,152.28,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305272429,5.9121,152.28,152.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305272626,5.9121,152.28,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305272926,5.9125,152.27,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305274435,5.9115,152.29,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305274632,68.3,152.36,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305274838,4.90689839,152.35,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305275031,5.9095,152.34,152.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305275232,68.3,152.36,152.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305275835,5.1305356,152.34,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305276027,10.0359063,152.34,152.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305276232,4.9053707,152.33,152.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305276434,5.1305356,152.34,152.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305277137,5.1305356,152.34,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305277334,5.9116,152.29,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305277532,5.1305356,152.34,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305277735,5.9124,152.27,152.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305278233,5.1305356,152.31,152.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305278936,68.3,152.36,152.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305279334,5.9096,152.34,152.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305279535,68.3,152.36,152.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305279839,74.2088,152.36,152.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305280232,5.9088,152.36,152.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305280638,5.9088,152.36,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305280844,5.9088,152.36,152.28,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305281342,5.9088,152.36,152.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305281641,196.30344826,152.43,152.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305281936,5.1305356,152.4,152.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305282334,5.1305356,152.4,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305282530,4.894792,152.42,152.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305282830,5.9097,152.34,152.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305283033,5.1305356,152.38,152.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305283346,5.9089,152.36,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305283941,5.1305356,152.41,152.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305284932,9.49384565,152.41,152.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305285138,5.1305356,152.38,152.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305285336,5.9098,152.34,152.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305285536,5.9098,152.34,152.27,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305285839,5.1305356,152.38,152.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305286434,5.1305356,152.41,152.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305286638,5.909,152.36,152.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305287232,196.30344826,152.43,152.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305287539,4.92251012,152.42,152.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305287735,4.92251012,152.41,152.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305288440,5.909,152.36,152.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305288835,5.909,152.36,152.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305289336,5.9095,152.35,152.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305290237,5.9097,152.34,152.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305291641,11.8151,152.39,152.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305291845,4.92042281,152.38,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305292046,4.92042281,152.39,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305292347,5.1305356,152.4,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305292641,10.05095841,152.4,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305292845,4.92042281,152.39,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305293047,5.1305356,152.4,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305293242,10.05095841,152.4,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305293447,5.1305356,152.37,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305293645,5.9109,152.31,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305294748,5.9102,152.33,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305294940,5.1305356,152.37,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305295143,5.1305356,152.4,152.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305295350,5.9093,152.35,152.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305295754,5.1305356,152.4,152.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305296149,11.8131,152.42,152.3,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762305296150,5.9086,152.37,152.3,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762305296349,5.9086,152.37,152.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305298248,68.3,152.44,152.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305298959,5.9069,152.41,152.35,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762305299153,68.3,152.44,152.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305299457,5.9085,152.37,152.31,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305299660,5.1305356,152.43,152.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305299959,5.9055,152.45,152.38,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762305300156,5.9055,152.45,152.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305300363,4.61562082,152.49,152.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305300557,4.92730594,152.49,152.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305301157,4.92730594,152.49,152.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305301158,5.9075,152.4,152.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305301461,5.1305356,152.38,152.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305301655,5.1305356,152.35,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305301860,5.1305356,152.35,152.19,20.00791424]
["bitfinex-derivatives","SOLF0:USTF0",1762305301861,5.1305356,152.32,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305302056,5.9137,152.24,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305302559,8.73271782,152.28,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305302764,8.73271782,152.24,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305302960,91.9519,152.3,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305303261,5.9149,152.21,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305303463,8.73271782,152.27,152.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305304254,8.73271782,152.27,152.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305304658,9.50920908,152.26,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305304859,5.9143,152.22,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305305057,99.83705411,152.3,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305305058,8.73271782,152.31,152.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305305262,8.73271782,152.31,152.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305305455,8.73271782,152.31,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305305661,14.57779607,152.38,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305305861,4.92346423,152.37,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305306155,4.92346423,152.37,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305306156,9.51548538,152.37,152.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305306661,8.73271782,152.38,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305306862,4.9235701,152.37,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305307059,5.9091,152.36,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305307456,8.73271782,152.38,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305307663,5.9106,152.32,152.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305307861,207.49187281,152.4,152.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305308068,18.24081905,152.39,152.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305308365,15.41630123,152.38,152.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305308559,4.92025475,152.37,152.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305308759,8.73271782,152.31,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305309158,8.73271782,152.34,152.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305309554,9.44428993,152.33,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305309758,8.73271782,152.3,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305309964,5.9119,152.28,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305310369,8.73271782,152.3,152.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305310564,8.73271782,152.3,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305310860,8.73271782,152.34,152.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305311062,8.73271782,152.34,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305311268,8.73271782,152.3,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305311763,4.85078109,152.29,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305311962,13.58349891,152.29,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305312266,8.73271782,152.29,152.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305312857,4.85034429,152.28,152.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305313165,8.73271782,152.25,152.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762305313560,8.73271782,152.26,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305314162,5.9153,152.2,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305314362,8.73271782,152.26,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305315865,5.9153,152.2,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305316762,5.9143,152.22,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305317267,5.9149,152.21,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305317459,8.73271782,152.26,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305318061,5.9158,152.18,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305318470,8.73271782,152.26,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305318966,4.83874483,152.25,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305319167,4.83874483,152.25,152.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305319364,4.83573994,152.25,152.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305319663,5.9149,152.21,152.1,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1762305319865,5.9149,152.21,152.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305320058,5.84507825,152.32,152.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305320260,14.57779607,152.38,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305320567,4.83975178,152.37,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305320762,4.83883888,152.37,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305321161,9.41343386,152.37,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305321363,5.9117,152.29,152.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305321565,8.73271782,152.34,152.16,8.73271782]
["bitfinex-derivatives","SOLF0:USTF0",1762305321770,4.8407491,152.33,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305321962,5.9129,152.26,152.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305322164,5.9129,152.26,152.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305322768,8.73271782,152.34,152.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305322973,4.84312261,152.33,152.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305323169,5.9124,152.27,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305323367,8.73271782,152.34,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305323970,8.73271782,152.34,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305324772,4.84243299,152.33,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305324970,5.9133,152.25,152.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305325164,8.73271782,152.3,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305325369,11.8202,152.33,152.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305325566,8.73271782,152.34,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305325567,5.9119,152.28,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305326372,8.73271782,152.34,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305326567,4.83613128,152.33,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305327074,8.73271782,152.34,152.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305327869,91.9576,152.29,152.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305328174,100.68851782,152.3,152.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305328175,8.73271782,152.26,152.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305328577,8.73271782,152.22,152.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305328776,92.0062,152.21,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305329073,5.9172,152.15,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305329876,11.8296,152.21,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305330269,5.9187,152.11,152.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305330572,8.73271782,152.18,152.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305330775,5.9207,152.06,152.0,291.07466034]
["bitfinex-derivatives","SOLF0:USTF0",1762305330970,5.9207,152.06,151.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305331371,5.9207,152.06,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305331574,5.9198,152.08,152.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305331775,8.73271782,152.14,152.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305332079,8.73271782,152.18,152.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305332280,8.73271782,152.18,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305332770,5.9179,152.13,152.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305332969,8.73271782,152.18,152.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305333373,8.73271782,152.18,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305334979,100.75941782,152.18,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305335182,5.9195,152.09,152.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305335370,8.73271782,152.14,152.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305336277,5.9203,152.07,152.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305337073,8.73271782,152.14,151.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305337276,8.73271782,152.1,151.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305337476,8.73271782,152.1,151.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305337477,8.73271782,152.06,151.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305337871,5.9219,152.03,151.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305338183,77.33271782,152.1,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305338382,77.33271782,152.1,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305339384,5.922,152.03,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305340580,5.9223,152.02,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305340779,92.0791,152.09,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305341185,169.40831782,152.1,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305341875,5.9227,152.01,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305342077,8.73271782,152.06,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305342787,5.9235,151.99,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305344181,5.9239,151.98,151.9,4.24462389]
["bitfinex-derivatives","SOLF0:USTF0",1762305344388,8.73271782,152.02,151.87,284.97906004]
["bitfinex-derivatives","SOLF0:USTF0",1762305344582,4.81084151,152.01,151.87,284.97906004]
["bitfinex-derivatives","SOLF0:USTF0",1762305344783,4.81084151,152.01,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305344982,77.31271782,152.02,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305346183,4.81807081,152.01,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305346384,5.9258,151.93,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305346584,77.31271782,152.02,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305346888,4.81148076,152.01,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305347580,108.78458076,152.01,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305347781,8.73271782,151.98,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305349183,11.845,152.01,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305349385,77.31271782,152.02,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305349881,169.43801782,152.02,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305350083,8.73271782,151.98,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305350286,8.73271782,151.98,151.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305350981,5.9265,151.91,151.83,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762305351287,11.8465,151.99,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305351486,11.8472,151.98,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305352378,20.57991782,151.98,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305352580,5.9279,151.87,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305353392,5.9285,151.86,151.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305353888,11.8486,151.97,151.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305354188,8.73271782,151.98,151.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305354384,5.9253,151.94,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305354588,11.8447,152.01,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305355386,11.8456,152.0,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305356184,5.9261,151.92,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305356390,5.9261,151.92,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305356591,12.99118473,152.0,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305356796,5.925,151.95,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305357387,68.58,152.02,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305357590,11.8423,152.05,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305357888,5.9237,151.98,151.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305359095,5.9237,151.98,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305359299,1.14501933,152.07,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305359497,5.94280834,152.17,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305359701,100.74961782,152.2,152.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305359901,92.0232,152.18,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305360196,92.072,152.1,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305360396,92.066,152.11,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305360601,77.47271782,152.12,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305360793,77.47271782,152.12,151.93,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762305360794,92.0781,152.09,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305360999,8.73271782,152.08,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305361192,92.0927,152.07,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305361394,68.74,152.12,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305361699,68.74,152.12,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305361700,8.73271782,152.11,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305362295,96.86818969,152.1,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305362598,5.9226,152.01,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305362996,11.8377,152.1,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305363796,11.8377,152.1,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305364296,5.14181389,152.09,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305364496,5.9219,152.03,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305364696,5.14181389,152.11,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305365298,5.14181389,152.08,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305366002,5.9219,152.03,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305366198,5.14181389,152.08,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305366404,5.14181389,152.11,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305366601,5.14181389,152.08,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305367000,5.9216,152.04,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305367196,5.14181389,152.11,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305367596,5.14181389,152.08,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305367998,5.9225,152.01,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305368195,5.14181389,152.08,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305368396,5.14181389,152.04,151.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305368695,5.14181389,152.01,151.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305369601,68.82,152.02,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305370305,68.82,152.02,151.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305371500,68.82,152.02,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305371704,68.82,152.02,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305372103,5.14181389,152.06,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305373101,5.14181389,152.06,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305373306,5.14181389,152.03,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305374808,5.922,152.02,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762305375208,5.14181389,152.09,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305375404,5.9218,152.03,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305375603,9.82964889,152.09,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305375604,5.14181389,152.06,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305375805,5.9222,152.02,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305376203,5.14181389,152.06,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305376513,5.9228,152.0,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305376904,5.9221,152.02,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305377309,5.14181389,152.09,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305377509,5.9213,152.04,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305377814,5.14181389,152.09,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305378111,5.14181389,152.06,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305378307,4.69490758,152.08,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305378308,5.14181389,152.03,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305378817,5.9245,151.96,151.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305379205,5.14181389,152.03,151.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305379514,4.69956732,152.04,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305379713,5.14181389,152.06,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305379714,4.69956732,152.05,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305380007,5.14181389,152.03,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305380215,9.84138121,152.03,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305380403,5.9239,151.98,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305380809,5.14181389,152.0,151.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305381005,4.70647883,151.99,151.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305381411,4.70647883,151.99,151.87,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305381615,4.70647883,151.98,151.87,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305381813,4.70647883,151.99,151.87,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305382116,5.14181389,151.97,151.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305382317,5.9269,151.9,151.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305382812,5.9253,151.94,151.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305383118,5.14181389,152.01,151.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305383419,9.84799898,152.01,151.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305383615,5.14181389,152.01,151.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305384609,9.84793761,152.01,151.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305384817,4.70807229,152.0,151.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305385618,4.70807229,151.99,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305385915,4.70807229,151.99,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305385916,5.14181389,151.95,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305386114,5.9284,151.86,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305386413,5.14181389,151.92,151.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305386618,5.14181389,151.92,151.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305386818,5.14181389,151.86,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305387208,5.9301,151.82,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305387408,5.14181389,151.89,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305387608,4.7069662,151.9,151.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305387918,5.14181389,151.89,151.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305388412,5.14181389,151.86,151.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305388813,5.14181389,151.86,151.75,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305389211,5.9301,151.82,151.75,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305389411,5.14181389,151.86,151.75,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305389812,5.14181389,151.88,151.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305390311,5.14181389,151.85,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305391018,5.14181389,151.88,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305391719,5.14181389,151.88,151.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305392021,5.9289,151.85,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305392218,5.14181389,151.88,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305392816,5.9293,151.84,151.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305393015,73.94181389,151.91,151.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305393422,5.14181389,151.88,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305393622,5.14181389,151.88,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305394022,5.9291,151.84,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305394224,104.0486,151.9,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305394416,5.14181389,151.88,151.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305394725,5.9298,151.83,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305395826,5.93,151.82,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305396225,5.14181389,151.88,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305396426,5.9308,151.8,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305396628,5.9308,151.8,151.76,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305397023,11.8559,151.87,151.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305397223,5.14181389,151.85,151.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305397421,5.14181389,151.88,151.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305397826,5.9305,151.81,151.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305398126,5.14181389,151.88,151.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305398127,5.14181389,151.82,151.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305398427,5.14181389,151.79,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305399029,5.9328,151.75,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305399425,5.14181389,151.79,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305400728,5.9329,151.75,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305400928,5.14181389,151.79,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305401532,11.8606,151.81,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305401729,5.14181389,151.81,151.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305402323,5.9323,151.76,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305402728,5.14181389,151.81,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305403432,5.9332,151.74,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305403928,5.9336,151.73,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305404431,11.8613,151.8,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305404828,97.39391389,151.81,151.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305405024,5.14181389,151.75,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305405833,5.14181389,151.76,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305406836,5.9343,151.71,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305407134,5.14181389,151.76,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305407334,6.28890907,151.79,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305407637,73.90181389,151.83,151.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305407834,73.90181389,151.83,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305407835,68.76,151.83,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305408230,68.76,151.83,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305409235,73.90181389,151.83,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305410032,5.9323,151.76,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305410341,85.76091389,151.83,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305410936,5.9327,151.75,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305411434,73.90181389,151.83,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305411638,68.76,151.83,151.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305412337,68.76,151.83,151.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305413536,68.76,151.83,151.73,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305413739,73.90181389,151.83,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305414035,5.14181389,151.8,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305414234,5.934,151.72,151.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305414440,5.934,151.72,151.63,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1762305414441,5.14181389,151.8,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305415043,11.8622,151.79,151.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305415641,11.8622,151.79,151.61,5.14181389]
["bitfinex-derivatives","SOLF0:USTF0",1762305415642,11.8622,151.79,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305416238,5.14181389,151.77,151.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305416740,5.14181389,151.74,151.62,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305417333,5.14181389,151.74,151.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305418746,5.14181389,151.74,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305418747,5.14181389,151.71,151.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305419247,5.9377,151.63,151.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305419840,5.14181389,151.68,151.55,454.16168076]
["bitfinex-derivatives","SOLF0:USTF0",1762305419841,5.938,151.62,151.55,454.16168076]
["bitfinex-derivatives","SOLF0:USTF0",1762305420041,5.14181389,151.68,151.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305420241,5.14181389,151.65,151.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305421740,5.9401,151.56,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305422652,5.9408,151.55,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305422951,5.14181389,151.62,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305423147,5.14181389,151.65,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305423148,4.76151759,151.64,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305423357,5.14181389,151.62,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305423547,5.9387,151.6,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305423754,5.14181389,151.65,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305424051,5.14181389,151.65,151.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305424352,8.80189425,151.68,151.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305424549,8.80189425,151.68,151.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305424742,4.76564565,151.67,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305424942,5.9374,151.63,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305425150,8.80189425,151.68,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305425447,5.9376,151.63,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305425646,8.80189425,151.68,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305425849,5.9368,151.65,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305426249,68.66,151.71,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305426452,5.936,151.67,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305426648,68.66,151.71,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305426848,4.7722878,151.7,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305427044,5.938,151.62,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305427248,68.66,151.71,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305427443,4.77324478,151.7,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305427644,5.9376,151.63,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305427849,92.3354,151.67,151.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305428051,92.3418,151.66,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305428251,8.80189425,151.64,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305428447,101.15909425,151.64,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305428848,4.77514681,151.63,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305429255,5.9408,151.55,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305429650,5.9386,151.6,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305429853,8.80189425,151.64,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305430050,1.14798443,151.66,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305430255,5.9381,151.61,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305430456,1.14798443,151.66,151.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305430656,5.94637207,151.66,151.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305430852,5.94637207,151.66,151.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305431157,5.94637207,151.66,151.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305431954,4.79838764,151.66,151.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305432148,97.13758764,151.66,151.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305432346,97.13758764,151.66,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305432347,8.80189425,151.64,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305432549,4.79838764,151.63,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305432747,4.79838764,151.65,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305432949,5.9395,151.57,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305433152,92.3577,151.63,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305433352,13.59518992,151.62,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305433558,4.79329567,151.61,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305433956,8.80189425,151.62,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305434352,8.80189425,151.66,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305434660,101.16729425,151.62,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305434856,4.79016322,151.61,151.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762305435357,8.80189425,151.58,151.44,4.23823064]
["bitfinex-derivatives","SOLF0:USTF0",1762305435559,8.80189425,151.58,151.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305436465,8.80189425,151.58,151.44,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1762305436664,8.80189425,151.58,151.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305437665,101.19429425,151.58,151.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305437972,8.80189425,151.58,151.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305438170,101.19429425,151.58,151.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305438367,8.80189425,151.58,151.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305438671,92.3976,151.57,151.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305439073,5.9442,151.46,151.43,291.31992661]
["bitfinex-derivatives","SOLF0:USTF0",1762305439469,8.80189425,151.54,151.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305439773,11.8802,151.56,151.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305440170,5.9439,151.47,151.43,288.22992661]
["bitfinex-derivatives","SOLF0:USTF0",1762305440368,8.80189425,151.54,151.43,288.22992661]
["bitfinex-derivatives","SOLF0:USTF0",1762305440574,20.68399425,151.54,151.43,288.22992661]
["bitfinex-derivatives","SOLF0:USTF0",1762305441271,11.8825,151.53,151.43,288.22992661]
["bitfinex-derivatives","SOLF0:USTF0",1762305441665,8.80189425,151.5,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305441869,8.80189425,151.5,151.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305442180,161.2669,151.49,151.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305442371,8.80189425,151.46,151.3,69.96925447]
["bitfinex-derivatives","SOLF0:USTF0",1762305442572,161.3093,151.45,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305442780,68.84,151.45,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305443077,8.80189425,151.46,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305443870,68.94,151.48,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305444282,101.27069425,151.45,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305444780,8.80189425,151.45,151.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305444983,8.80189425,151.46,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305445574,5.9452,151.43,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305445774,68.94,151.48,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305445974,5.9462,151.41,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305446173,68.94,151.48,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305446572,8.80189425,151.46,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305446778,92.475,151.44,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305447075,8.80189425,151.46,151.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305447269,92.4712,151.45,151.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305447677,8.80189425,151.42,151.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305448188,92.5035,151.4,151.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305448484,8.80189425,151.38,151.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305449781,8.80189425,151.38,151.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305450080,69.06,151.39,151.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305450280,92.5216,151.37,151.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305450486,92.526,151.36,151.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305450881,92.5375,151.34,151.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305451083,8.80189425,151.33,151.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305451384,5.9517,151.27,151.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305451584,1.15050831,151.33,151.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305451780,5.9506,151.3,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305451987,8.80189425,151.37,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305452188,92.5371,151.34,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305452388,11.8976,151.34,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305452583,104.4369,151.34,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305452785,8.80189425,151.33,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305452985,5.9529,151.24,151.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305453279,1.15052733,151.32,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305453280,92.5647,151.3,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305453484,11.9,151.31,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305453485,11.9,151.31,151.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305453685,69.16,151.3,151.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305456182,7.14875842,151.24,151.12,1.15071755]
["bitfinex-derivatives","SOLF0:USTF0",1762305456379,7.14875842,151.24,151.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305456780,7.14875842,151.27,151.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305456985,7.14875842,151.29,151.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305457284,7.14875842,151.27,151.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305457681,92.5658,151.29,151.13,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305457881,5.9548,151.19,151.13,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305458082,5.9548,151.19,151.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305458283,5.955,151.18,151.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305458489,7.14875842,151.23,151.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305459292,5.9557,151.16,151.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305459496,76.28875842,151.2,151.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305459986,7.14875842,151.17,151.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305460584,99.81225842,151.14,150.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305460789,7.14875842,151.11,150.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305460986,7.14875842,151.14,150.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305461190,7.14875842,151.15,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305461591,5.9584,151.1,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305461792,7.14875842,151.15,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762305462188,7.14875842,151.12,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305462693,5.9607,151.04,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305462900,7.14875842,151.09,150.86,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1762305463101,7.14875842,151.09,150.92,7.14875842]
["bitfinex-derivatives","SOLF0:USTF0",1762305463392,7.14875842,151.09,150.91,1.15243236]
["bitfinex-derivatives","SOLF0:USTF0",1762305463598,99.85635842,151.06,150.81,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305463798,92.7145,151.05,150.87,8.30138163]
["bitfinex-derivatives","SOLF0:USTF0",1762305463993,7.14875842,151.03,150.87,8.30138163]
["bitfinex-derivatives","SOLF0:USTF0",1762305464194,11.9186,151.07,150.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305464195,7.14875842,151.04,150.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305464694,7.14875842,151.1,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305464893,7.14875842,151.1,150.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305465095,7.14875842,151.1,150.92,7.14875842]
["bitfinex-derivatives","SOLF0:USTF0",1762305465096,76.54875842,151.13,150.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305465497,5.9589,151.08,150.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305465695,76.54875842,151.13,150.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305465896,76.54875842,151.13,150.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305466096,76.54875842,151.13,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305466600,7.14875842,151.1,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305466797,69.4,151.13,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305466994,7.14875842,151.12,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305467194,69.4,151.13,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305467389,7.14875842,151.12,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305468692,76.54875842,151.13,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305469197,7.14875842,151.1,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305469599,5.9612,151.03,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305470201,7.14875842,151.1,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305470798,7.14875842,151.1,150.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305471104,7.14875842,151.07,150.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305471506,5.9614,151.02,150.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305472004,7.14875842,151.07,150.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305472200,7.14875842,151.04,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305472502,7.14875842,151.08,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305472805,5.9618,151.01,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305473200,99.84435842,151.08,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305473399,104.6182,151.07,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305473602,7.14875842,151.05,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305474203,7.14875842,151.02,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305474697,5.9645,150.94,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305475006,7.14875842,151.02,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305475204,5.9633,150.97,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305475907,7.14875842,151.02,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305476898,1.15241328,151.1,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305476899,5.9626,150.99,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305477103,7.14875842,151.05,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305477309,92.7027,151.07,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305477310,7.14875842,151.02,150.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305477911,7.14875842,150.99,150.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305478511,7.14875842,151.02,150.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305478710,5.9619,151.0,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305478910,7.14875842,151.05,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305480208,7.14875842,151.02,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305480407,5.9625,150.99,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305480607,298.62192833,151.08,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305480813,291.47316991,151.08,150.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305481013,291.47316991,151.08,150.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305481210,291.47316991,151.08,151.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305481911,11.9107,151.17,151.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305482115,7.14875842,151.16,151.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305482411,1.15168865,151.19,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305482607,7.14875842,151.16,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305483007,5.9579,151.11,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305483315,7.14875842,151.16,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305483508,5.9579,151.11,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305483712,7.14875842,151.18,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305483915,77.68035179,151.21,151.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305484114,169.14535842,151.21,151.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305484425,7.14875842,151.18,151.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305484624,5.9583,151.1,151.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305484919,7.14875842,151.15,151.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305485119,5.9592,151.07,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305485520,7.14875842,151.12,151.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305485715,5.9606,151.04,151.0,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305486024,7.14875842,151.06,150.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305486321,11.9177,151.08,150.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305486322,5.963,150.98,150.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305486515,4.50479282,151.03,150.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305486818,5.9638,150.96,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305487216,4.50479282,151.0,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305487617,4.50479282,150.97,150.85,4.43273775]
["bitfinex-derivatives","SOLF0:USTF0",1762305487820,5.9641,150.95,150.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305488018,4.50479282,150.97,150.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305488213,4.50479282,151.0,150.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305488417,4.50479282,151.01,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305488625,92.7403,151.01,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305488818,4.50479282,150.96,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305489016,4.50479282,150.93,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305489921,92.758,150.98,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305490127,4.50479282,150.93,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305490819,4.50479282,150.94,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305491026,5.9632,150.97,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305491220,74.12479282,150.99,150.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305491828,69.62,150.99,150.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305492327,4.50479282,150.97,150.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305492721,4.50479282,151.01,150.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305493026,4.50479282,151.04,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305493228,5.9609,151.03,150.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305493632,4.50479282,151.04,150.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305493824,5.9607,151.03,150.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305494023,4.50479282,151.04,150.93,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305494219,4.50479282,151.06,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305494220,5.9626,150.99,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305494429,1.15254686,151.07,150.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305494630,4.50479282,151.04,150.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305494833,4.50479282,151.04,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305494834,5.9622,151.0,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305495027,4.50479282,151.01,150.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305495426,4.50479282,151.04,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305496028,5.9614,151.02,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305496227,4.50479282,151.07,150.94,4.50479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305496426,4.50479282,151.07,150.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305497019,4.50479282,151.1,150.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305497622,4.50479282,151.1,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305498025,4.50479282,151.07,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305498226,5.9598,151.06,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305498526,4.50479282,151.07,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305498827,5.9596,151.06,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305499028,7.0599538,151.13,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305499236,4.50479282,151.11,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305499530,4.86301403,151.1,150.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305499728,4.86301403,151.09,150.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305499930,9.3754337,151.08,150.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305500122,5.9614,151.02,150.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305500431,4.50479282,151.05,150.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305500635,4.86908898,151.04,150.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305500838,5.90771223,151.1,150.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305501029,4.50479282,151.08,150.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305501224,5.9583,151.09,150.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305501430,4.50479282,151.11,150.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305501631,4.50479282,151.08,150.94,4.50479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305501834,5.9614,151.02,150.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305502032,4.50479282,151.02,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305502229,4.87673134,151.01,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305502431,4.50479282,150.96,150.84,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762305502825,4.87777961,150.95,150.84,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762305503030,4.87777961,150.94,150.84,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762305503229,10.41250505,150.99,150.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305503431,15.52540582,150.98,150.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305503736,9.61769359,150.97,150.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305503938,4.50479282,150.95,150.83,1.15254686]
["bitfinex-derivatives","SOLF0:USTF0",1762305504325,4.88444837,150.94,150.83,1.15254686]
["bitfinex-derivatives","SOLF0:USTF0",1762305504533,5.90771223,150.99,150.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305504836,20.04002633,150.98,150.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305505036,9.62752128,150.97,150.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305505229,5.90771223,151.0,150.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305505529,5.9628,150.98,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305505736,4.88528137,150.97,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305505932,4.50479282,150.99,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305506237,4.88267866,150.98,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305506438,4.88290782,150.97,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305506629,4.50479282,150.96,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305507532,4.50479282,150.99,150.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305507737,4.50479282,150.95,150.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305508038,4.50479282,150.92,150.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305508532,5.90771223,150.96,150.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305508736,4.50479282,150.92,150.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305509332,5.90771223,150.97,150.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305509536,4.50479282,150.93,150.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305509731,4.50479282,150.93,150.83,4.50479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305509936,4.50479282,150.99,150.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305510137,4.8826259,150.98,150.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305510436,4.8826259,150.98,150.83,4.50479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305510437,4.8826259,150.98,150.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305510626,4.50479282,150.99,150.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305510627,5.9632,150.97,150.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305510826,5.9632,150.97,150.89,4.50479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305511028,4.50479282,151.02,150.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305511231,9.38941645,151.02,150.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305511833,4.50479282,151.02,150.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305512236,4.50479282,150.99,150.86,66.50479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305512433,5.9649,150.93,150.86,7.57479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305512634,5.9649,150.93,150.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305513436,5.9654,150.92,150.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305513638,4.50479282,150.96,150.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305513835,4.50479282,150.99,150.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305514036,286.93074212,151.03,150.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305514237,291.43553494,151.03,150.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305514437,5.9622,151.0,150.92,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762305515038,5.9626,150.99,150.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305515434,5.9631,150.98,150.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305515641,4.50479282,151.0,150.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305515831,4.50479282,150.97,150.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305516842,4.50479282,150.94,150.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305517039,5.9656,150.91,150.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305517240,4.50479282,150.94,150.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305517441,4.50479282,150.91,150.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305517632,92.7644,150.97,150.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305517836,4.50479282,150.91,150.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305518235,4.50479282,150.88,150.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305518541,4.50479282,150.92,150.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305519133,4.50479282,150.99,150.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305519442,5.9678,150.86,150.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305519835,5.9669,150.88,150.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305520742,10.47069282,150.9,150.79,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1762305521041,10.47069282,150.9,150.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305521250,5.9666,150.89,150.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305521537,4.50479282,150.91,150.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305521735,5.9695,150.81,150.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305521934,4.50479282,150.85,150.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305522134,4.50479282,150.83,150.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305522335,92.8073,150.9,150.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305522537,4.50479282,150.85,150.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305522733,4.50479282,150.83,150.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305522939,5.9693,150.82,150.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305523144,4.50479282,150.86,150.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762305523442,4.50479282,150.88,150.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305523937,4.50479282,150.88,150.76,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762305524242,4.50479282,150.88,150.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305524433,4.50479282,150.85,150.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305524634,4.50479282,150.85,150.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305525034,5.9688,150.83,150.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305525240,4.50479282,150.85,150.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305525841,4.50479282,150.85,150.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305526346,5.9682,150.85,150.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305526641,4.50479282,150.87,150.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305527539,5.9678,150.86,150.77,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1762305527740,4.50479282,150.9,150.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305528143,4.50479282,150.92,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305528744,4.50479282,150.92,150.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305528941,4.50479282,150.96,150.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305529147,4.50479282,150.93,150.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305530042,4.50479282,150.9,150.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305530444,5.9681,150.85,150.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305530839,5.9681,150.85,150.77,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305531145,4.50479282,150.9,150.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305531349,4.50479282,150.9,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305531952,4.50479282,150.91,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305532153,4.50479282,150.94,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305532348,5.9653,150.92,150.84,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1762305532545,4.50479282,150.99,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305532745,4.50479282,150.95,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305532946,5.9653,150.92,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305533141,4.50479282,150.95,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305534553,4.50479282,150.92,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305534753,11.9261,150.98,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305534956,4.50479282,150.96,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305535446,5.9665,150.89,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305535657,4.50479282,150.96,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305535848,5.9657,150.91,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305536352,4.50479282,150.96,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305536648,4.50479282,150.93,150.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305536947,4.50479282,150.92,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305537551,4.50479282,150.93,150.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305538143,5.9657,150.91,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305538543,5.65808451,150.99,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305538544,4.50479282,150.96,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305538748,4.50479282,150.94,150.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305539147,5.9665,150.89,150.81,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1762305539452,4.50479282,150.94,150.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305539843,4.50479282,150.95,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305540148,4.50479282,150.95,150.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305540360,11.9226,151.02,150.86,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762305540361,4.85249883,151.01,150.86,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762305540549,4.50479282,150.98,150.86,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762305540749,4.50479282,150.98,150.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305540946,4.50479282,150.95,150.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305541254,4.50479282,150.95,150.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305541549,4.50479282,150.92,150.78,7.80479282]
["bitfinex-derivatives","SOLF0:USTF0",1762305541748,4.50479282,150.89,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305542142,4.50479282,150.92,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305542549,5.9673,150.87,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305542751,4.50479282,150.92,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305543849,9.36044561,150.92,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305544047,4.50479282,150.88,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305544252,11.9343,150.87,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305544444,4.50479282,150.85,150.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305544643,11.9343,150.87,150.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305544644,5.9718,150.75,150.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305544846,4.50479282,150.79,150.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305545045,4.50479282,150.79,150.63,4.45443945]
["bitfinex-derivatives","SOLF0:USTF0",1762305545046,4.50479282,150.76,150.63,4.45443945]
["bitfinex-derivatives","SOLF0:USTF0",1762305545247,4.50479282,150.73,150.63,4.45443945]
["bitfinex-derivatives","SOLF0:USTF0",1762305545552,4.50479282,150.73,150.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305546152,4.50479282,150.73,150.59,5.65955789]
["bitfinex-derivatives","SOLF0:USTF0",1762305546347,7.2026988,150.73,150.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305546746,7.2026988,150.75,150.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305547649,7.2026988,150.75,150.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305547949,5.9746,150.69,150.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305548150,7.2026988,150.72,150.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305548647,5.9757,150.66,150.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305548956,7.2026988,150.69,150.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305549452,7.2026988,150.64,150.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305549655,5.9778,150.6,150.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305549849,7.2026988,150.64,150.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305550250,7.2026988,150.67,150.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305550956,7.2026988,150.67,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305551352,13.1777988,150.67,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305551860,5.9758,150.65,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305552458,7.2026988,150.67,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305552658,7.2026988,150.64,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305552858,5.9778,150.6,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305553453,7.2026988,150.65,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305553654,7.2026988,150.66,150.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762305553957,7.2026988,150.66,150.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305554455,7.2026988,150.67,150.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305554654,7.2026988,150.73,150.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305555060,7.2026988,150.73,150.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305555359,292.4832973,150.75,150.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305555556,5.9724,150.74,150.64,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305555855,7.2026988,150.7,150.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305556258,7.2026988,150.7,150.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305557161,5.9763,150.64,150.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305557356,7.2026988,150.67,150.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305557854,7.2026988,150.64,150.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305558055,100.1704988,150.64,150.47,10.4326988]
["bitfinex-derivatives","SOLF0:USTF0",1762305558256,5.9796,150.56,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305558558,7.2026988,150.61,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305558753,7.2026988,150.61,150.47,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305558957,7.2026988,150.58,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305559157,104.8916,150.68,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305559352,7.2026988,150.6,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305559752,5.9799,150.55,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305559956,7.2026988,150.6,150.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305561160,7.2026988,150.6,150.43,8.35869136]
["bitfinex-derivatives","SOLF0:USTF0",1762305561161,7.2026988,150.54,150.43,1.15599256]
["bitfinex-derivatives","SOLF0:USTF0",1762305561458,7.2026988,150.54,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305561657,7.2026988,150.51,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305561956,7.2026988,150.56,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305562262,7.2026988,150.64,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305562453,7.2026988,150.61,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305562655,5.9794,150.56,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305562860,7.2026988,150.64,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305563056,5.9785,150.59,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305563260,7.2026988,150.61,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305563763,5.9789,150.58,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305563962,7.2026988,150.61,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305564158,7.2026988,150.64,150.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305564552,7.2026988,150.63,150.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305564961,5.9764,150.64,150.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305565155,7.2026988,150.65,150.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305565660,7.2026988,150.65,150.52,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305565862,7.2026988,150.65,150.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305566055,7.2026988,150.66,150.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305566850,7.2026988,150.63,150.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305567356,7.2026988,150.6,150.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305567761,5.9801,150.55,150.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305568259,5.9788,150.58,150.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305568659,7.2026988,150.63,150.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305568960,70.8,150.65,150.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305569156,7.2026988,150.74,150.57,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305569358,7.2026988,150.74,150.6,10.4326988]
["bitfinex-derivatives","SOLF0:USTF0",1762305569553,5.9746,150.68,150.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305569756,7.2026988,150.74,150.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305569959,5.9747,150.68,150.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305570368,5.9747,150.68,150.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305570369,7.2026988,150.68,150.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305570657,100.1262988,150.71,150.53,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305570658,92.9305,150.7,150.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305570864,7.2026988,150.65,150.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305572064,7.2026988,150.67,150.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305572767,1.92,150.57,150.44,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305573068,1.92,150.57,150.4,8.3584802]
["bitfinex-derivatives","SOLF0:USTF0",1762305573272,5.9808,150.53,150.43,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762305573562,5.9808,150.53,150.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305574066,5.9812,150.52,150.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305574763,5.9812,150.52,150.44,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305575061,1.92,150.6,150.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305575463,1.92,150.57,150.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305575762,1.92,150.57,150.4,1.1557814]
["bitfinex-derivatives","SOLF0:USTF0",1762305575763,7.2026988,150.55,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305575967,1.92,150.51,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305576971,5.983,150.47,150.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305577170,1.92,150.51,150.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305577373,1.92,150.48,150.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305578276,1.92,150.45,150.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305578484,1.92,150.42,150.24,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305578672,5.9857,150.41,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305578878,1.92,150.46,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305579378,1.92,150.43,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305579773,15.1058988,150.47,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305579972,71.68,150.5,150.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305580170,1.92,150.52,150.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305580367,1.92,150.49,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305580774,7.9009,150.53,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305580980,1.92,150.53,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305581473,1.92,150.53,150.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305581676,7.2026988,150.52,150.36,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305581880,7.9022,150.49,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305582380,1.92,150.49,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305582580,5.9833,150.47,150.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305583676,5.982,150.5,150.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305583870,5.982,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305584072,1.92,150.53,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305584272,1.92,150.53,150.31,93.1632]
["bitfinex-derivatives","SOLF0:USTF0",1762305584273,7.85982394,150.65,150.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305584476,1.92,150.61,150.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305584684,7.8985,150.59,150.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305584882,1.92,150.59,150.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305585183,7.8981,150.59,150.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305585578,1.92,150.59,150.46,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1762305585782,1.92,150.58,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305586083,1.92,150.55,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305586981,5.9812,150.52,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305587382,5.9812,150.52,150.43,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305587583,7.9001,150.55,150.43,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305587780,1.92,150.55,150.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305587977,4.86129747,150.57,150.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305588287,1.92,150.6,150.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305588485,1.92,150.59,150.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305588679,1.92,150.59,150.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305588680,1.92,150.54,150.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305588988,1.92,150.52,150.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305589182,4.86237088,150.51,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305589381,5.9813,150.51,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305589576,1.92,150.52,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305589778,6.78663716,150.51,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305590079,5.9829,150.48,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305590878,5.9818,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305591083,1.92,150.51,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305591284,4.86877725,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305591481,1.92,150.51,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305591684,4.86875128,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305591882,5.9825,150.49,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305592190,1.92,150.51,150.38,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1762305592485,6.78631031,150.5,150.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305592687,4.86631031,150.49,150.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305592877,1.92,150.5,150.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305593277,6.78806254,150.49,150.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305593483,1.92,150.49,150.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305593986,4.87043901,150.51,150.41,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762305594181,1.92,150.52,150.41,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762305594483,5.9828,150.48,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305594685,1.92,150.52,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305594887,1.92,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305595087,5.9828,150.48,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305595282,1.92,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305595680,5.9828,150.48,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305595886,1.92,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305596280,5.9826,150.48,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305597293,7.9019,150.5,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305597985,7.9019,150.5,150.41,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762305598185,7.9019,150.5,150.39,69.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305598186,1.92,150.5,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305598992,7.2026988,150.56,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305598993,1.92,150.55,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305599495,1.92,150.55,150.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305599696,71.7,150.61,150.41,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305599697,1.92,150.6,150.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305599898,5.979,150.57,150.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305600190,1.92,150.6,150.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305600389,1.92,150.6,150.47,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305600390,5.9772,150.62,150.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305600693,1.92,150.64,150.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305600993,5.9792,150.57,150.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305601292,1.92,150.59,150.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305601497,5.9801,150.55,150.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305601690,1.92,150.59,150.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305601893,1.92,150.64,150.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305602199,1.92,150.64,150.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305602592,5.9788,150.58,150.49,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1762305602790,1.92,150.62,150.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305602996,1.92,150.61,150.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305605196,5.9779,150.6,150.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305605398,1.92,150.61,150.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305606296,1.92,150.59,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305606496,1.92,150.59,150.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305606695,1.92,150.56,150.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305607198,7.2026988,150.57,150.41,7.2026988]
["bitfinex-derivatives","SOLF0:USTF0",1762305607199,1.92,150.53,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305608296,93.0117,150.57,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305608297,1.92,150.51,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305609091,5.93982394,150.61,150.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305609092,1.92,150.56,150.44,4.53504065]
["bitfinex-derivatives","SOLF0:USTF0",1762305609403,5.9808,150.53,150.45,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305609700,4.53504065,150.52,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305610000,6.45504065,150.49,150.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305610197,1.92,150.48,150.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305610591,1.92,150.48,150.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305612206,5.9835,150.46,150.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305612397,1.92,150.53,150.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305612703,1.92,150.52,150.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305612905,1.92,150.51,150.39,69.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1762305613199,1.92,150.51,150.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762305613507,1.92,150.51,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305613902,1.92,150.51,150.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305614405,7.9015,150.51,150.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305614606,1.92,150.55,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305614799,1.92,150.54,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305615194,5.9819,150.5,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305615400,1.92,150.54,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305615601,6.45504065,150.52,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305615803,5.9819,150.5,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305616007,4.53504065,150.56,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305616206,1.92,150.55,150.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305616702,1.92,150.55,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305617301,5.9803,150.54,150.45,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1762305617501,5.9803,150.54,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305618107,5.9803,150.54,150.47,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1762305618305,5.9807,150.53,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305618607,1.92,150.55,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305618901,1.92,150.6,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305619106,1.92,150.6,150.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305619301,1.92,150.59,150.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305619499,5.9807,150.53,150.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305619698,4.53504065,150.58,150.45,4.53504065]
["bitfinex-derivatives","SOLF0:USTF0",1762305619699,1.92,150.56,150.45,7.61504065]
["bitfinex-derivatives","SOLF0:USTF0",1762305619904,1.92,150.56,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305619905,5.9811,150.52,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305620204,6.45504065,150.55,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305620504,6.45504065,150.58,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305620709,1.92,150.57,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305621706,5.9803,150.54,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305621906,1.92,150.56,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305622306,5.9804,150.54,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305622507,1.92,150.56,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305623204,4.53504065,150.58,150.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305623405,5.9799,150.55,150.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305623709,1.92,150.57,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305623903,5.9819,150.5,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305624299,1.92,150.54,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305624504,1.92,150.54,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305624701,1.92,150.55,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305625707,6.45504065,150.53,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305626906,1.92,150.53,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305627114,6.45504065,150.53,150.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305627610,4.53504065,150.57,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305627611,1.92,150.49,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305627802,1.92,150.49,150.33,87.29146356]
["bitfinex-derivatives","SOLF0:USTF0",1762305627803,1.92,150.46,150.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305628003,1.92,150.43,150.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305629410,5.9856,150.41,150.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305629611,1.92,150.43,150.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305629909,4.53504065,150.47,150.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305629910,1.92,150.46,150.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305630306,1.92,150.46,150.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305630505,5.983,150.47,150.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305630709,5.983,150.47,150.39,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1762305630909,1.92,150.5,150.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305631108,5.9835,150.46,150.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305631311,1.92,150.5,150.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305631810,1.92,150.47,150.37,4.53504065]
["bitfinex-derivatives","SOLF0:USTF0",1762305632011,1.92,150.47,150.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305632216,5.9843,150.44,150.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305632404,1.92,150.47,150.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305632610,1.92,150.46,150.34,4.53504065]
["bitfinex-derivatives","SOLF0:USTF0",1762305632911,1.92,150.43,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305633511,5.986,150.4,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305633717,1.92,150.43,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305634119,5.9864,150.39,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305634317,1.92,150.43,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305634814,5.9863,150.39,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305635215,1.92,150.43,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305635411,1.92,150.42,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305635816,5.9861,150.39,150.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305636221,5.9861,150.39,150.33,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305636422,5.9855,150.41,150.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305636618,1.92,150.46,150.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305637013,5.985,150.42,150.35,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1762305637424,1.92,150.46,150.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305638415,1.92,150.46,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305638823,5.9842,150.44,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305639422,5.9855,150.41,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305639818,1.92,150.46,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305640023,5.9847,150.43,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305640223,1.92,150.46,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305640425,1.92,150.46,150.36,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1762305640620,1.92,150.46,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305641022,1.92,150.5,150.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305641927,1.92,150.5,150.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305642120,1.92,150.55,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305642516,5.9829,150.48,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305642721,1.92,150.53,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305643228,1.92,150.52,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305643615,5.9816,150.51,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305643815,1.92,150.52,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305644316,5.9827,150.48,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762305644522,1.92,150.5,150.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305645221,5.9831,150.47,150.4,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1762305645427,1.92,150.5,150.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305646023,6.45504065,150.5,150.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305646220,1.92,150.49,150.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305646518,1.92,150.49,150.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305647116,1.92,150.52,150.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305647316,6.45504065,150.56,150.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305647628,1.92,150.55,150.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305648520,5.981,150.52,150.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305649026,6.45504065,150.55,150.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305649328,1.92,150.54,150.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305649517,5.9808,150.53,150.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305649922,1.92,150.57,150.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305650128,5.9803,150.54,150.46,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1762305650516,1.92,150.62,150.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305650723,1.92,150.61,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305651124,291.35164889,150.63,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305651322,5.9772,150.62,150.54,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1762305651528,1.92,150.62,150.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305652128,5.978,150.6,150.54,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305652323,1.92,150.62,150.54,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305652924,291.35164889,150.63,150.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305653324,72.8,150.66,150.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305653629,1.92,150.66,150.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305653928,1.92,150.66,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305654228,1.92,150.63,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305654621,5.9784,150.59,150.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305654928,1.92,150.63,150.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305655228,4.53504065,150.64,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305655430,1.92,150.63,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305656728,5.9784,150.59,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305658029,5.9774,150.61,150.53,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305658223,1.92,150.63,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305658619,5.9782,150.59,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305660729,1.92,150.6,150.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305660934,1.92,150.57,150.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305661329,1.92,150.57,150.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305661632,1.92,150.57,150.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305661825,6.45504065,150.61,150.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305662026,1.92,150.6,150.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305662225,290.26059263,150.64,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305662434,1.92,150.63,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305662626,5.9785,150.59,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305663229,5.9774,150.61,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305663729,5.978,150.6,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305663929,1.92,150.63,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305664330,5.9783,150.59,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305664634,1.92,150.63,150.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305664837,1.92,150.63,150.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305665138,1.92,150.63,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305665439,5.9787,150.58,150.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305665633,6.45504065,150.61,150.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305665829,1.92,150.61,150.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305666030,1.92,150.61,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305666031,5.9779,150.6,150.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305666332,1.92,150.61,150.43,117.50364065]
["bitfinex-derivatives","SOLF0:USTF0",1762305666333,283.80555198,150.64,150.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305666830,283.80555198,150.64,150.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305667340,5.9755,150.66,150.58,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1762305667532,1.92,150.69,150.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305667737,7.8944,150.69,150.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305667933,4.53504065,150.71,150.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305668134,70.7,150.75,150.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305668434,1.92,150.73,150.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305669528,5.9732,150.72,150.64,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762305669729,1.92,150.73,150.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305669930,1.92,150.71,150.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305670135,1.92,150.68,150.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305670336,1.92,150.66,150.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305670935,5.9768,150.63,150.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305671142,1.92,150.66,150.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305671936,1.92,150.66,150.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305672134,9.12572414,150.7,150.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305672631,9.12572414,150.7,150.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305672838,1.92,150.69,150.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305673140,1.92,150.69,150.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762305673532,5.976,150.65,150.56,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1762305673741,1.92,150.69,150.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305673931,9.12572414,150.73,150.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305674136,1.92,150.72,150.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305674337,5.9748,150.68,150.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305675040,1.92,150.72,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305675735,5.9748,150.68,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305676038,1.92,150.72,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305676233,5.9744,150.69,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305676434,1.92,150.72,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305677140,9.12572414,150.7,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305678940,5.9752,150.67,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305679538,5.9743,150.69,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305679731,104.66783117,150.84,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305679732,1.92,150.73,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305680644,1.92,150.71,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305681338,5.9744,150.69,150.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305681739,7.8935,150.71,150.63,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1762305682044,5.9735,150.71,150.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305682238,5.9728,150.73,150.66,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1762305682441,5.9728,150.73,150.66,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1762305683144,1.92,150.78,150.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305683337,7.20572414,150.81,150.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305683538,1.92,150.83,150.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305683736,1.92,150.83,150.69,7.20572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305683737,5.9696,150.81,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305684136,5.97,150.8,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305684340,1.92,150.83,150.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305684747,1.92,150.83,150.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305685248,1.92,150.77,150.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305685450,1.92,150.77,150.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305686152,5.9724,150.74,150.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305686444,5.93982394,150.84,150.63,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305686445,5.93982394,150.89,150.74,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762305686643,1.92,150.87,150.75,10.46572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305686844,1.92,150.87,150.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305687248,1.92,150.87,150.72,10.46572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305687647,1.92,150.85,150.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305688150,7.20572414,150.86,150.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305688151,5.9709,150.78,150.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305688351,7.8909,150.78,150.69,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1762305688647,1.92,150.78,150.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305688840,1.92,150.83,150.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305689442,1.92,150.8,150.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305689647,1.92,150.8,150.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305689840,1.92,150.8,150.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305690044,1.92,150.87,150.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305690442,1.92,150.85,150.72,16.43832414]
["bitfinex-derivatives","SOLF0:USTF0",1762305690649,1.92,150.82,150.65,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762305690839,1.92,150.82,150.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305691244,5.9709,150.78,150.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305692050,1.92,150.77,150.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305692252,5.9726,150.74,150.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305692445,1.92,150.77,150.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305692853,1.92,150.77,150.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305693051,7.20572414,150.76,150.63,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305693257,5.9738,150.71,150.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305693454,1.91,150.72,150.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305693953,5.9743,150.69,150.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305694352,1.91,150.69,150.58,7.20572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305694548,1.91,150.69,150.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305694952,1.91,150.69,150.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305695149,1.91,150.69,150.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305695456,1.91,150.66,150.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305695847,5.9765,150.64,150.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305696047,1.91,150.64,150.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305696454,5.9767,150.63,150.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305696852,7.8863,150.64,150.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305697059,1.91,150.68,150.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305697252,1.91,150.68,150.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305698156,1.91,150.68,150.59,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762305698351,7.8828,150.73,150.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305698751,7.8828,150.73,150.63,10.34572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305699151,1.91,150.73,150.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305700458,1.91,150.77,150.64,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762305700658,1.91,150.77,150.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305700855,1.91,150.77,150.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305701048,5.9716,150.76,150.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305701253,1.91,150.77,150.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305701460,1.91,150.77,150.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305701760,1.91,150.74,150.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305701961,1.91,150.74,150.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305702159,5.9734,150.72,150.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305702656,1.91,150.74,150.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305702864,1.91,150.81,150.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305703261,1.91,150.79,150.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305703655,7.8803,150.79,150.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305703860,1.91,150.79,150.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762305704359,1.91,150.79,150.59,112.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762305704360,1.91,150.83,150.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305704561,7.20572414,150.86,150.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305704756,5.968,150.85,150.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305704962,1.91,150.87,150.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305705867,1.91,150.87,150.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305706562,1.91,150.87,150.66,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762305706758,1.91,150.85,150.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305706965,5.9706,150.79,150.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305707269,1.91,150.79,150.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305707461,5.971,150.78,150.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305707862,1.91,150.79,150.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305708162,5.9717,150.76,150.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305708363,5.9717,150.76,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305708563,1.91,150.79,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305708759,1.91,150.84,150.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305709161,5.969,150.83,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305709366,1.91,150.84,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305709562,1.91,150.83,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305709962,1.91,150.8,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305710467,5.9708,150.78,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305711874,5.9714,150.77,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305712083,1.91,150.8,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305712467,1.91,150.85,150.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305712964,1.91,150.85,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305713569,5.9692,150.82,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305713968,7.8782,150.85,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305714164,1.91,150.85,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305714573,1.15376964,150.9,150.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305714771,1.91,150.91,150.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305714973,1.91,150.91,150.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305715171,7.8772,150.87,150.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305715475,1.91,150.86,150.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305715670,1.91,150.86,150.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305715873,7.20572414,150.92,150.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305715874,1.91,150.91,150.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305716265,5.9667,150.89,150.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1762305716473,1.91,150.88,150.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305716976,1.91,150.94,150.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305717572,7.8754,150.92,150.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305717969,1.91,150.92,150.82,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1762305718169,1.91,150.92,150.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305718371,1.91,150.92,150.83,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305718876,1.91,150.92,150.83,71.2284]
["bitfinex-derivatives","SOLF0:USTF0",1762305719275,1.91,150.92,150.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305719676,1.91,150.97,150.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305719874,4.79280848,151.0,150.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305720182,3.06313882,151.01,150.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305720183,1.91,151.01,150.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305720676,1.91,151.01,150.9,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1762305720977,1.91,151.01,150.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305721173,5.962,151.0,150.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305721380,1.91,151.01,150.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305722678,1.91,151.0,150.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305723181,1.91,151.0,150.84,7.20572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305723182,1.91,150.94,150.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305724278,1.91,150.95,150.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305724577,1.91,150.95,150.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305724778,9.11572414,150.99,150.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305724986,1.91,150.99,150.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305725184,1.91,150.95,150.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305725383,1.91,150.95,150.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305725583,1.91,150.92,150.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305726173,1.91,150.92,150.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305726377,9.11572414,150.9,150.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305726775,7.8774,150.87,150.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305727183,1.91,150.86,150.77,288.31890782]
["bitfinex-derivatives","SOLF0:USTF0",1762305727486,1.91,150.86,150.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305727674,1.91,150.84,150.77,288.31890782]
["bitfinex-derivatives","SOLF0:USTF0",1762305727875,1.91,150.83,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305728073,1.91,150.8,150.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305728375,1.91,150.8,150.65,7.20572414]
["bitfinex-derivatives","SOLF0:USTF0",1762305728376,5.972,150.75,150.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305728576,1.91,150.77,150.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305728777,1.91,150.74,150.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305728986,1.91,150.71,150.58,1.15468843]
["bitfinex-derivatives","SOLF0:USTF0",1762305729187,5.9746,150.69,150.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305729380,9.11572414,150.69,150.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305730189,1.91,150.68,150.56,359.81115715]
["bitfinex-derivatives","SOLF0:USTF0",1762305730480,5.9771,150.63,150.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305730679,1.91,150.62,150.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305731179,9.11572414,150.63,150.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305731382,9.11572414,150.68,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305731581,1.91,150.66,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305731782,1.91,150.64,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305732278,1.91,150.64,150.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305732482,1.91,150.63,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305732681,4.52831743,150.61,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305733181,4.52831743,150.61,150.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305733484,6.43831743,150.61,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305733983,12.41601743,150.61,150.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762305734188,1.91,150.6,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305734387,4.52831743,150.58,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305735291,7.8891,150.57,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305735492,4.52831743,150.55,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305735789,7.8907,150.53,150.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305736580,7.8907,150.53,150.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305736783,1.91,150.57,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305737286,1.91,150.57,150.49,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305737488,1.91,150.61,150.49,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305737885,1.91,150.61,150.4,1.15612697]
["bitfinex-derivatives","SOLF0:USTF0",1762305737886,1.91,150.58,150.45,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305738286,1.91,150.55,150.45,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305738488,1.91,150.53,150.42,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305738688,1.91,150.53,150.42,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305738888,1.91,150.53,150.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305739587,1.91,150.52,150.42,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305739788,1.91,150.52,150.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305739987,1.91,150.49,150.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305740184,4.52831743,150.5,150.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305740185,1.91,150.47,150.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305740384,6.43831743,150.47,150.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305740580,1.91,150.46,150.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305741284,1.91,150.44,150.3,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305741489,5.9855,150.41,150.3,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305742191,93.0512,150.51,150.29,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1762305742192,1.91,150.49,150.36,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305742387,1.91,150.49,150.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305742691,76.32831743,150.54,150.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305742895,1.91,150.53,150.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305743191,7.891,150.53,150.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305743381,1.91,150.53,150.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305744193,1.91,150.53,150.43,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1762305744487,1.91,150.57,150.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305744689,1.91,150.62,150.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305744889,1.91,150.62,150.51,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305744890,5.9774,150.61,150.51,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305745082,1.91,150.59,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305745284,1.91,150.56,150.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305745483,1.91,150.56,150.44,10.51211743]
["bitfinex-derivatives","SOLF0:USTF0",1762305745484,1.91,150.56,150.44,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305745787,1.91,150.56,150.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305745992,7.8902,150.55,150.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305746488,1.91,150.54,150.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305747188,1.91,150.54,150.41,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305747394,1.91,150.54,150.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305747791,1.91,150.55,150.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305748294,6.43831743,150.54,150.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305748687,1.91,150.54,150.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305749090,1.91,150.54,150.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305749389,7.8922,150.49,150.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305749790,1.91,150.49,150.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305749986,5.9838,150.45,150.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305750385,1.91,150.46,150.33,7.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305750589,4.52831743,150.44,150.3,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305750789,1.91,150.43,150.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305750988,1.91,150.43,150.33,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305751193,1.91,150.43,150.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305751597,5.9862,150.4,150.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305751793,1.91,150.43,150.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305751998,1.91,150.43,150.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305752193,1.91,150.43,150.29,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305752194,6.44831743,150.47,150.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305752394,1.92,150.44,150.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305752602,1.92,150.44,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305752895,1.92,150.41,150.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305753296,7.907,150.38,150.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305753791,7.9046,150.43,150.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305753993,1.92,150.42,150.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305754196,1.92,150.46,150.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305754597,1.92,150.5,150.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305754994,4.52831743,150.42,150.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305755298,12.43251743,150.44,150.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305755696,1.92,150.44,150.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305756093,5.9835,150.46,150.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305756293,1.92,150.46,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305756502,1.92,150.46,150.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305756797,5.9849,150.43,150.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305757295,5.9849,150.43,150.26,1.15737661]
["bitfinex-derivatives","SOLF0:USTF0",1762305757296,5.9857,150.41,150.3,7.69831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305757498,4.52831743,150.46,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305757703,1.92,150.45,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305758200,4.52831743,150.44,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305758499,1.92,150.43,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305759104,1.92,150.4,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305759596,5.9869,150.38,150.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305759897,1.92,150.4,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305760099,5.9897,150.31,150.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305760298,5.9897,150.31,150.11,135.9942]
["bitfinex-derivatives","SOLF0:USTF0",1762305760299,7.9097,150.31,150.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305760499,1.92,150.31,150.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305761302,5.9897,150.31,150.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305761698,1.92,150.36,150.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305761901,1.92,150.42,150.28,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305762102,1.92,150.42,150.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305762497,6.44831743,150.4,150.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305762701,1.92,150.29,150.16,4.52831743]
["bitfinex-derivatives","SOLF0:USTF0",1762305762904,1.92,150.29,150.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762305763309,5.9918,150.26,150.17,63.15812769]
["bitfinex-derivatives","SOLF0:USTF0",1762305763505,1.92,150.27,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305763803,1.92,150.27,150.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305764005,1.92,150.27,150.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305764414,5.9925,150.24,150.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305765105,5.993,150.22,150.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305765416,1.92,150.25,150.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305765618,5.994,150.2,150.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305765806,1.92,150.25,150.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305766716,5.9933,150.22,150.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305767113,6.6016314,150.28,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305767309,1.92,150.27,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305767911,5.9925,150.24,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305768622,1.92,150.32,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305769112,1.92,150.26,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305769619,5.9922,150.24,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305770113,5.9914,150.26,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305770312,6.6016314,150.3,150.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305770616,5.9903,150.29,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305771113,1.92,150.32,150.2,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1762305771319,1.92,150.32,150.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305771613,1.92,150.32,150.22,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1762305771916,1.92,150.32,150.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305772212,1.92,150.37,150.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305772812,5.9878,150.36,150.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305773013,1.92,150.36,150.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305773212,1.92,150.33,150.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305773417,5.9897,150.31,150.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305773617,1.92,150.33,150.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305774214,1.92,150.33,150.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305775012,1.92,150.37,150.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305775518,1.92,150.36,150.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305776121,5.9897,150.31,150.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305776613,1.92,150.36,150.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305776816,1.92,150.33,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305777819,5.9913,150.27,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305778123,1.92,150.3,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305778522,1.92,150.3,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305779826,5.9924,150.24,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305780322,105.1321,150.34,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305780323,5.9933,150.22,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305780729,1.92,150.27,150.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305781226,1.92,150.27,150.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305781421,1.92,150.31,150.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305782228,1.92,150.31,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305782621,1.92,150.37,150.23,4.6816314]
["bitfinex-derivatives","SOLF0:USTF0",1762305782827,1.92,150.34,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305783223,1.92,150.3,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305783929,4.6816314,150.29,150.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305784132,1.92,150.28,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305784332,1.92,150.28,150.16,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305787438,1.92,150.13,149.99,4.6816314]
["bitfinex-derivatives","SOLF0:USTF0",1762305787630,1.92,150.12,150.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305787824,1.92,150.11,150.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305788025,1.92,150.08,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305788328,4.6816314,150.09,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305788329,1.92,150.07,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305788628,1.92,150.07,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305788829,7.9209,150.03,149.94,1.15967143]
["bitfinex-derivatives","SOLF0:USTF0",1762305789023,1.92,150.03,149.94,1.15967143]
["bitfinex-derivatives","SOLF0:USTF0",1762305789631,1.92,150.03,149.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305790029,1.92,150.08,149.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305790233,1.92,150.08,149.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305790429,1.92,150.08,149.97,4.6816314]
["bitfinex-derivatives","SOLF0:USTF0",1762305790833,7.919,150.08,149.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305791039,1.92,150.13,150.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305791537,1.92,150.13,149.86,386.81329425]
["bitfinex-derivatives","SOLF0:USTF0",1762305791538,1.92,150.1,149.97,4.6816314]
["bitfinex-derivatives","SOLF0:USTF0",1762305791733,1.92,150.1,149.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305791933,7.9197,150.06,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305792134,1.92,150.06,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305793534,7.9198,150.06,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305793734,1.92,150.06,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305794137,1.92,150.06,149.97,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1762305794640,1.92,150.06,149.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305794834,1.92,150.06,149.96,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762305795035,1.92,150.06,149.96,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762305795441,1.92,150.06,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305795843,1.92,150.06,149.96,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305796338,7.98777609,150.14,149.96,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305796339,5.9987,150.09,149.99,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762305796538,1.93,150.12,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305796749,1.93,150.16,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305797041,1.93,150.16,150.07,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1762305797444,1.93,150.16,150.05,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1762305797641,1.93,150.16,150.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305798137,1.93,150.16,150.03,7.98777609]
["bitfinex-derivatives","SOLF0:USTF0",1762305798338,1.93,150.16,150.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305798538,1.93,150.1,150.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305798739,1.93,150.1,149.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305799846,1.93,150.06,149.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305800946,1.93,150.06,149.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305801641,6.0018,150.01,149.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305801844,1.93,150.0,149.73,105.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762305802042,1.93,150.0,149.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305802243,1.93,149.98,149.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305802639,1.93,149.98,149.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305803248,1.93,149.95,149.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305803547,1.93,149.95,149.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305803749,7.9343,149.94,149.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305803943,1.93,149.94,149.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305804339,7.936,149.9,149.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305804547,1.93,149.9,149.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305804848,1.93,149.9,149.77,7.98777609]
["bitfinex-derivatives","SOLF0:USTF0",1762305805049,1.93,149.89,149.77,17.22887609]
["bitfinex-derivatives","SOLF0:USTF0",1762305805249,1.93,149.89,149.77,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1762305805451,1.93,149.89,149.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305805846,1.93,149.89,149.78,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762305806250,7.9371,149.88,149.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305806642,1.93,149.88,149.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305806843,1.93,149.94,149.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305807046,1.93,150.03,149.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305807244,1.93,149.98,149.86,7.98777609]
["bitfinex-derivatives","SOLF0:USTF0",1762305807450,1.93,149.98,149.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305807752,1.93,149.98,149.82,7.98777609]
["bitfinex-derivatives","SOLF0:USTF0",1762305807753,6.0053,149.92,149.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305807949,1.93,149.92,149.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305808554,1.93,149.92,149.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305809142,6.0069,149.88,149.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305809651,1.93,149.89,149.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305810252,1.93,149.89,149.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305810253,7.9347,149.93,149.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305810449,1.93,149.93,149.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305810651,3.09110305,149.98,149.87,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762305810952,1.93,150.08,149.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305811153,6.0003,150.04,149.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305811358,1.93,150.08,149.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305811654,6.0016,150.01,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305811852,1.93,150.02,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762305812054,1.93,150.02,149.82,93.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762305812055,1.93,150.08,149.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305812350,1.93,150.08,149.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305812951,6.0021,150.0,149.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305813152,1.93,150.03,149.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305813351,1.93,150.03,149.78,105.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762305813352,1.93,150.03,149.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305813546,1.93,149.99,149.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305813946,6.0014,150.01,149.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305814149,1.93,150.03,149.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305816759,1.93,149.99,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305817649,1.93,149.99,149.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305817856,6.0012,150.02,149.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305818148,1.93,150.08,149.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305818350,1.93,150.08,149.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305819261,1.93,150.05,149.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305819455,1.93,150.05,149.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305819656,1.93,150.01,149.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305819857,1.93,150.01,149.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305820252,1.93,150.01,149.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305820558,1.93,150.01,149.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305820755,1.93,150.01,149.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305821463,1.93,150.01,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305821763,1.93,150.01,149.87,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305821960,1.93,150.01,149.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305822157,1.93,149.97,149.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305822955,6.0057,149.91,149.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305823262,1.93,149.93,149.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305823468,6.0073,149.87,149.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762305823760,1.93,149.93,149.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305823959,1.93,149.93,149.81,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1762305824155,73.02,150.0,149.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305824156,1.93,149.97,149.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305824362,1.93,150.02,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305824565,1.93,150.07,149.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305824764,1.93,150.06,149.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305825454,1.93,150.09,149.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305825665,7.9286,150.09,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305825967,1.93,150.07,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305826166,6.0005,150.04,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305826459,1.93,150.07,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305826665,6.0002,150.04,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305826960,1.93,150.07,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305827357,6.0009,150.03,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305827962,1.93,150.07,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305828260,1.93,150.06,149.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305828465,1.93,150.03,149.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305828666,1.93,150.03,149.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305829559,1.93,150.03,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305829759,7.98777609,150.07,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305829760,4.77996788,150.06,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305829965,1.93,150.07,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305830161,1.93,150.07,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305830462,6.0009,150.03,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305830661,1.93,150.05,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305830866,6.72747499,150.04,149.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305831062,1.93,150.02,149.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305831268,5.82722873,150.07,149.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305831460,7.75722873,150.13,149.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305831659,1.93,150.11,149.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305831965,1.93,150.09,149.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305832163,1.93,150.05,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305832366,1.93,150.03,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305832563,7.98777609,150.02,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305832759,9.91777609,150.02,149.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305833271,1.93,150.0,149.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305833767,1.93,150.03,149.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305833965,1.93,150.02,149.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305834163,6.0026,149.99,149.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305834362,1.93,150.02,149.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305834567,1.93,149.99,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305834964,6.0037,149.96,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305835564,1.93,149.99,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305835869,1.93,149.98,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305836066,1.93,149.98,149.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305836371,4.8006866,149.99,149.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305836372,1.93,149.97,149.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305836670,6.0054,149.92,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305837367,1.93,149.97,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305837568,1.93,149.95,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305837766,95.3347,149.94,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305837967,6.0082,149.85,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305838272,1.93,149.93,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305838468,1.93,149.9,149.76,11.26777609]
["bitfinex-derivatives","SOLF0:USTF0",1762305838669,166.4308,149.96,149.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305838670,1.93,149.88,149.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305838966,1.93,149.86,149.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305839565,1.93,149.83,149.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305839765,1.93,149.83,149.71,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305840170,1.93,149.83,149.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305840368,1.93,149.87,149.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305840568,1.93,149.87,149.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305840973,1.93,149.86,149.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305841364,1.93,149.82,149.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305841775,1.93,149.78,149.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305841975,6.0135,149.71,149.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305842171,1.93,149.74,149.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305842377,1.93,149.74,149.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305843173,7.98777609,149.77,149.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305843372,1.93,149.79,149.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305843578,7.9419,149.75,149.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305843879,1.93,149.74,149.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305844073,7.9439,149.7,149.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305844275,1.93,149.74,149.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305844576,6.0109,149.78,149.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305844772,1.93,149.83,149.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305844974,1.93,149.83,149.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305845474,1.93,149.83,149.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305845672,1.93,149.88,149.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305845972,1.93,149.88,149.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305846164,7.98777609,149.92,149.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305846165,1.93,149.92,149.75,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762305846370,1.93,149.92,149.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305846582,1.93,149.92,149.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305846771,7.98777609,149.96,149.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305847075,1.93,149.97,149.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305847477,7.98777609,149.96,149.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305847777,6.0058,149.9,149.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305847973,1.93,149.95,149.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305848170,1.93,149.95,149.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305848376,1.93,149.99,149.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305848573,1.93,150.03,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305848776,7.98777609,150.08,149.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305848986,1.93,150.07,149.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305849481,7.98777609,150.04,149.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305849784,1.93,149.99,149.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305850579,1.93,150.03,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305851083,1.93,150.0,149.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305851375,1.93,149.96,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305851788,1.93,149.96,149.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305851988,1.93,149.96,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305852588,6.0053,149.91,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305852783,1.93,149.96,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305853086,6.0057,149.9,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305853683,6.0065,149.88,149.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762305853883,6.0065,149.88,149.71,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305853884,1.93,149.92,149.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305854182,1.93,149.95,149.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305854386,6.62875616,150.0,149.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305854584,6.62875616,150.0,149.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305854780,1.93,149.99,149.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305856088,1.93,149.96,149.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305856583,1.93,150.04,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305856781,6.62875616,150.04,149.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305856985,6.0009,150.02,149.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305857191,1.93,150.03,149.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305857793,1.93,150.0,149.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305858388,6.0011,150.02,149.91,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1762305858689,6.0011,150.02,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305859092,6.0002,150.04,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305859393,1.93,150.05,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305859688,6.0014,150.02,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305859891,6.0014,150.02,149.82,93.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762305859892,1.93,150.04,149.89,7.77875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305860197,6.0045,149.94,149.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305860485,1.93,149.98,149.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305860685,93.3535,150.02,149.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305860686,6.0053,149.92,149.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305861085,1.93,150.0,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305861285,6.0026,149.98,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305861489,1.93,150.0,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305861691,1.93,150.0,149.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305862087,4.69875616,149.98,149.85,7.77875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305862391,6.62875616,150.01,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305862588,1.93,150.0,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305862787,1.93,150.0,149.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305863188,1.93,150.0,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305863792,6.62875616,149.98,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305864189,1.93,149.98,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305864697,1.93,149.98,149.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305865297,6.0025,149.99,149.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305865492,1.93,149.97,149.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305866293,1.93,149.97,149.83,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1762305866294,1.93,149.97,149.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305866489,6.0042,149.94,149.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305866689,4.69875616,150.01,149.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305866893,1.93,150.02,149.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305867799,1.93,150.06,149.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305868194,1.93,150.06,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305868399,1.93,150.1,149.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305868801,5.9996,150.06,149.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305869201,5.9996,150.06,149.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305869395,1.93,150.1,149.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305869598,4.69875616,150.13,149.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305869795,5.9965,150.14,150.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305869998,1.93,150.15,150.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305870998,5.9961,150.15,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305871195,1.93,150.2,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305871196,6.62875616,150.2,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305871704,1.93,150.21,150.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305871894,208.1976656,150.23,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305871895,1.93,150.18,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305872095,5.9961,150.15,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305872505,1.93,150.18,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762305872808,1.92,150.08,149.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305873204,105.2408,150.18,149.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305873502,1.92,150.11,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305873706,1.92,150.08,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305874302,5.9995,150.06,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305874503,1.92,150.08,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305875007,1.92,150.08,149.98,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1762305875703,4.69875616,150.07,149.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305875907,1.92,150.08,149.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305876102,1.92,150.08,149.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305876501,1.92,150.07,149.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305876702,6.61875616,150.07,149.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305876901,1.92,150.07,149.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305877103,4.69875616,150.1,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305877309,1.92,150.11,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305877610,5.9978,150.1,150.0,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1762305878107,5.9978,150.1,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305878409,4.69875616,150.15,150.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305878603,1.92,150.21,150.05,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305878905,1.92,150.2,150.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305880905,6.61875616,150.19,150.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305881611,6.61875616,150.19,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305881612,1.92,150.16,150.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305881803,6.61875616,150.16,150.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305882211,1.92,150.16,150.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305882711,1.92,150.15,150.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762305883603,1.93,150.12,150.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305884303,5.9992,150.07,150.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305884505,93.2586,150.17,150.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305884506,6.62875616,150.1,150.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305884813,6.0005,150.04,149.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305885507,6.0005,150.04,149.96,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1762305885709,1.93,150.06,149.9,288.97637223]
["bitfinex-derivatives","SOLF0:USTF0",1762305885905,1.93,150.03,149.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305886102,1.93,150.09,149.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305886307,1.93,150.09,149.94,7.80875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305886607,1.93,150.07,149.94,7.80875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305886809,1.93,150.04,149.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305887202,1.93,150.01,149.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305887408,1.93,150.01,149.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305887811,1.93,150.01,149.91,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762305888011,1.93,150.01,149.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305888412,6.0032,149.97,149.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305888610,6.0032,149.97,149.87,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305888611,1.93,149.99,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305888812,1.93,149.95,149.82,7.80875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305889115,6.0057,149.91,149.82,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305889411,1.93,149.95,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305889814,1.93,149.94,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305890020,6.0065,149.89,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305890312,1.93,149.94,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305890917,98.04505616,150.03,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305890918,7.935,149.92,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305891112,1.93,149.92,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305891413,1.93,149.97,149.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305891615,1.93,149.97,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305891810,1.93,149.97,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305892213,73.48,150.05,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305892214,1.93,149.99,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305892624,6.0042,149.94,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305892809,1.93,149.99,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305893116,1.93,149.98,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305893917,7.9325,149.98,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305894319,6.0037,149.95,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305894514,1.93,149.98,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305894919,7.9329,149.98,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305895415,6.0034,149.96,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305895613,1.93,149.98,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305895812,1.93,150.02,149.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305896122,1.93,150.02,149.91,7.80875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305896420,1.93,150.01,149.88,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305896822,6.0037,149.96,149.88,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305897117,6.0037,149.96,149.88,7.80875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305897421,6.0022,149.99,149.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305897622,1.93,150.01,149.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305898016,4.69875616,150.05,149.91,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305898217,4.69875616,150.08,149.94,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305898418,1.93,150.05,149.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305899214,1.93,150.05,149.91,4.69875616]
["bitfinex-derivatives","SOLF0:USTF0",1762305899413,1.93,150.02,149.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305900319,6.0037,149.96,149.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305900618,1.93,149.99,149.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305900920,4.69875616,149.91,149.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305901122,1.93,149.87,149.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305901315,1.93,149.84,149.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305901515,1.93,149.81,149.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305902014,7.9394,149.81,149.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305902211,1.93,149.81,149.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305902420,1.93,149.79,149.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305902615,1.93,149.76,149.61,1.16213057]
["bitfinex-derivatives","SOLF0:USTF0",1762305902919,1.93,149.73,149.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305903120,6.015,149.67,149.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305903519,1.93,149.7,149.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305903723,6.0167,149.63,149.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305903923,1.93,149.66,149.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305904117,6.0172,149.62,149.5,8.97178002]
["bitfinex-derivatives","SOLF0:USTF0",1762305904423,6.0172,149.62,149.35,93.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762305904424,1.93,149.6,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305904628,6.0196,149.56,149.45,4.27350992]
["bitfinex-derivatives","SOLF0:USTF0",1762305904925,1.93,149.59,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305905321,5.87130612,149.72,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305905322,1.93,149.64,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305905818,85.69678274,149.66,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305905819,1.93,149.61,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305906617,1.93,149.61,149.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305907326,1.93,149.61,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305907527,1.93,149.65,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305908028,1.93,149.7,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305908523,1.93,149.64,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305908922,7.9463,149.64,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305909123,1.93,149.63,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305909421,1.93,149.68,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305909621,7.9446,149.68,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305910023,1.93,149.68,149.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305910224,1.93,149.67,149.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305910432,1.93,149.64,149.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305911427,1.93,149.68,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305911828,13.94678274,149.73,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305912023,1.93,149.72,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305912830,1.93,149.72,149.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305913218,1.93,149.72,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305913418,1.94,149.68,149.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305913624,1.94,149.66,149.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305913829,6.0176,149.61,149.48,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762305914025,1.94,149.64,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305914224,13.95678274,149.69,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305914419,6.016,149.65,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305914619,1.94,149.64,149.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305915125,6.0191,149.57,149.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305915324,1.94,149.61,149.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305915731,1.94,149.6,149.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305916525,1.94,149.6,149.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305917426,6.0195,149.56,149.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305917726,1.94,149.58,149.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305917935,6.0206,149.53,149.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305918133,1.94,149.58,149.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305918426,1.94,149.53,149.39,1.16391853]
["bitfinex-derivatives","SOLF0:USTF0",1762305918622,1.94,149.53,149.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305918828,1.94,149.58,149.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305919027,7.959,149.58,149.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305919228,1.94,149.58,149.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305920026,1.94,149.58,149.41,1.16386014]
["bitfinex-derivatives","SOLF0:USTF0",1762305920027,1.94,149.64,149.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305920635,1.94,149.69,149.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305921035,6.016,149.65,149.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305921337,1.94,149.69,149.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305921523,1.94,149.69,149.48,20.68718525]
["bitfinex-derivatives","SOLF0:USTF0",1762305921524,1.94,149.69,149.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305921837,1.94,149.65,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305922127,93.5987,149.62,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305922430,1.94,149.61,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305922630,6.0197,149.56,149.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305922835,1.94,149.6,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305923533,1.94,149.59,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305924337,1.94,149.55,149.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305924534,1.94,149.55,149.42,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305924842,1.94,149.55,149.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305925227,6.0226,149.49,149.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305925629,1.94,149.55,149.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305925830,20.68718525,149.61,149.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305925831,1.94,149.6,149.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305926135,1.94,149.6,149.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305926335,6.0178,149.6,149.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305926538,208.38704436,149.64,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305926740,1.94,149.63,149.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305927235,1.94,149.63,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305927430,6.0185,149.59,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305927835,1.94,149.63,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305928845,7.30593429,149.65,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305929044,1.94,149.66,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305929346,1.94,149.63,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305929938,1.94,149.67,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305930339,6.0164,149.64,149.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305930542,6.0164,149.64,149.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305930844,1.94,149.67,149.47,7.30593429]
["bitfinex-derivatives","SOLF0:USTF0",1762305931087,1.94,149.63,149.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305931444,6.0183,149.59,149.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305931642,9.24593429,149.68,149.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305932043,6.0169,149.63,149.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762305932251,9.24593429,149.68,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305932552,6.0177,149.61,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305932950,1.94,149.67,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305933146,6.0183,149.59,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305933347,1.94,149.67,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305933542,9.24593429,149.65,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305934055,1.94,149.65,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305934749,6.0174,149.61,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305934954,1.94,149.63,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305935154,6.0185,149.59,149.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305935359,1.94,149.63,149.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305935552,7.30593429,149.6,149.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305935852,9.24593429,149.6,149.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305936454,6.0205,149.54,149.36,1.16417161]
["bitfinex-derivatives","SOLF0:USTF0",1762305936754,6.0205,149.54,149.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305936955,1.94,149.59,149.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305937144,6.0187,149.58,149.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305937349,1.94,149.56,149.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305937854,1.94,149.56,149.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305938256,7.30593429,149.61,149.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305938452,1.94,149.6,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305938647,6.0209,149.53,149.47,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305938853,6.0209,149.53,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305939163,1.94,149.56,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305939659,6.0202,149.55,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305940256,6.0205,149.54,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305940456,1.94,149.56,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305940755,6.0205,149.54,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305941160,7.30593429,149.57,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305941161,9.24593429,149.6,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305941560,6.0192,149.57,149.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305941762,6.0192,149.57,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305941955,6.0201,149.55,149.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305942159,1.94,149.6,149.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305942353,7.30593429,149.62,149.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305942554,1.94,149.64,149.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762305943560,1.93,149.57,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305943753,1.93,149.57,149.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305944058,9.23593429,149.61,149.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305944258,1.93,149.64,149.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305944557,10.63751566,149.63,149.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305944761,6.69620954,149.62,149.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305944957,1.93,149.6,149.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305945254,9.23593429,149.57,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305945451,4.76620954,149.56,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305945653,4.76620954,149.55,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305945861,1.93,149.57,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305945862,4.76620954,149.54,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305946054,4.80156466,149.56,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305946254,4.80126471,149.55,149.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305946561,1.93,149.53,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305946764,4.80126471,149.52,149.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305946952,4.80126471,149.51,149.45,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1762305947156,1.93,149.53,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305947357,4.80210103,149.52,149.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305947565,6.0206,149.53,149.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305947759,4.80238168,149.52,149.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305947953,4.80267602,149.51,149.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305948158,4.80398218,149.5,149.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305948359,1.93,149.53,149.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305948566,6.0227,149.48,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305949368,6.0227,149.48,149.39,1.16380175]
["bitfinex-derivatives","SOLF0:USTF0",1762305949369,6.0227,149.48,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305949566,1.93,149.51,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305949870,4.80404866,149.5,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305950068,4.80404866,149.49,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305950361,1.93,149.51,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305950362,4.80210529,149.48,149.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305950664,1.93,149.46,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305950865,6.0253,149.42,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305951066,1.93,149.46,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305951266,1.93,149.44,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305951469,6.0264,149.39,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305951860,1.93,149.44,149.3,1.16487305]
["bitfinex-derivatives","SOLF0:USTF0",1762305952067,1.93,149.4,149.3,4.40487305]
["bitfinex-derivatives","SOLF0:USTF0",1762305952274,1.93,149.4,149.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305952470,4.7858691,149.39,149.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305952670,10.8121691,149.39,149.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305952969,5.87130612,149.46,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305953164,1.93,149.52,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305953467,1.93,149.5,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305953670,6.0237,149.46,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305953868,1.93,149.48,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305954072,4.79332319,149.47,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305954367,10.28946741,149.52,149.27,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1762305954368,1.93,149.52,149.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305954565,1.93,149.49,149.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305954770,6.0242,149.45,149.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305955474,6.0231,149.47,149.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305955669,1.93,149.48,149.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305955869,1.93,149.46,149.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305956070,6.025,149.43,149.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305956267,1.93,149.46,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305956470,1.93,149.46,149.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305956773,1.93,149.42,149.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305958070,1.93,149.42,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305958369,6.0262,149.4,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305958769,1.93,149.42,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305959173,7.9551,149.42,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305959369,1.93,149.42,149.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305959771,1.93,149.47,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305960272,6.0249,149.43,149.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305960477,1.93,149.46,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305960674,6.0265,149.39,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305960870,1.93,149.42,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305961066,1.93,149.42,149.26,75.10504854]
["bitfinex-derivatives","SOLF0:USTF0",1762305961067,1.93,149.42,149.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305961473,1.93,149.42,149.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305961671,1.93,149.47,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305961872,1.93,149.47,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305962874,7.30593429,149.45,149.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305963069,1.93,149.44,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305963978,1.93,149.48,149.36,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1762305964275,6.0257,149.41,149.3,7.30593429]
["bitfinex-derivatives","SOLF0:USTF0",1762305964477,1.93,149.41,149.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305965181,1.93,149.44,149.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305966383,6.0264,149.39,149.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305966571,1.93,149.44,149.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305966976,1.93,149.41,149.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305967482,6.0273,149.37,149.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305967685,1.93,149.41,149.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305968082,1.93,149.46,149.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305969084,6.0252,149.42,149.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305969285,1.93,149.46,149.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305969583,1.16481457,149.49,149.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305969884,1.93,149.55,149.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305970084,1.93,149.55,149.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305970684,6.0207,149.53,149.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305970883,1.93,149.55,149.45,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305971083,1.93,149.55,149.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305973392,6.0207,149.53,149.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305973688,1.93,149.55,149.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305974184,6.0217,149.51,149.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762305974588,1.93,149.55,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305974885,1.93,149.49,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305975289,1.93,149.49,149.27,1.16475609]
["bitfinex-derivatives","SOLF0:USTF0",1762305975290,1.93,149.44,149.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305975789,6.0252,149.42,149.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305975986,1.93,149.48,149.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305976188,1.93,149.53,149.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305976487,1.93,149.53,149.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305977383,6.0219,149.5,149.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305977579,6.65628795,149.52,149.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305977986,1.93,149.51,149.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305978187,1.93,149.51,149.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305978584,6.0234,149.46,149.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305978985,1.93,149.51,149.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305979194,6.65628795,149.49,149.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305979583,6.0244,149.44,149.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305979784,1.93,149.48,149.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305979990,4.72628795,149.5,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305980189,6.65628795,149.5,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305980588,6.0244,149.44,149.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305980790,1.93,149.49,149.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305981189,6.024,149.45,149.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305981388,1.93,149.49,149.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305982288,6.0253,149.42,149.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305982490,1.93,149.46,149.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305982887,1.93,149.51,149.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305983085,4.72628795,149.53,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305983086,1.93,149.49,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305983490,1.93,149.46,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305983893,6.0257,149.41,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305984294,6.65628795,149.46,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305984485,6.0248,149.43,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305984888,1.93,149.46,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305985089,1.93,149.46,149.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305985286,1.93,149.45,149.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305986092,6.0244,149.44,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305986395,1.93,149.45,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305987198,6.0257,149.41,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305987894,1.93,149.45,149.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305988090,1.93,149.42,149.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305988407,1.93,149.37,149.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305989287,1.93,149.39,149.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305989595,6.65628795,149.37,149.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305989889,6.65628795,149.37,149.15,85.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762305989890,1.93,149.33,149.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305990194,4.72628795,149.37,149.22,4.2255363]
["bitfinex-derivatives","SOLF0:USTF0",1762305990397,6.0285,149.34,149.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305990599,1.93,149.38,149.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305990997,4.72628795,149.45,149.3,4.72628795]
["bitfinex-derivatives","SOLF0:USTF0",1762305991194,1.93,149.46,149.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305991391,1.93,149.46,149.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305991995,6.0244,149.44,149.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305992195,1.93,149.46,149.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762305992396,1.93,149.5,149.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305992591,1.93,149.5,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305992801,1.16438585,149.54,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305992802,4.72628795,149.52,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305993300,4.72628795,149.49,149.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305993501,6.65628795,149.49,149.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305993691,1.93,149.49,149.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305994001,4.72628795,149.51,149.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305994201,6.0225,149.49,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305994498,1.93,149.48,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305994700,6.0241,149.45,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305994897,1.93,149.48,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305995197,6.0226,149.48,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305995503,4.72628795,149.52,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305995697,7.9515,149.51,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305995897,1.93,149.51,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305996296,6.65628795,149.49,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305996897,1.93,149.55,149.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305997096,4.72628795,149.59,149.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305997298,6.65628795,149.59,149.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305997503,1.93,149.58,149.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305998009,1.93,149.55,149.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305998892,6.0229,149.48,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305999094,6.65628795,149.49,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762305999507,4.72628795,149.46,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306000595,4.72628795,149.46,149.28,78.62628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306000596,4.72628795,149.43,149.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306000796,4.72628795,149.4,149.28,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1762306000997,4.72628795,149.37,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306001201,6.0277,149.36,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306001607,6.0283,149.34,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306001814,4.72628795,149.37,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306002507,4.72628795,149.4,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306002707,4.72628795,149.43,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306002909,1.93,149.45,149.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306003202,6.0249,149.43,149.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306003703,1.93,149.45,149.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306003912,93.6814,149.49,149.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306003913,1.93,149.42,149.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306004409,6.0262,149.39,149.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306004907,1.93,149.42,149.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306005506,1.93,149.4,149.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306005907,6.0267,149.38,149.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306006108,1.93,149.4,149.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306006307,6.0278,149.36,149.28,4.72628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306006500,1.93,149.4,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306007503,6.0278,149.36,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306007704,1.93,149.4,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306007906,6.0273,149.37,149.3,7.89628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306008106,1.93,149.47,149.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306008405,1.93,149.45,149.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306008708,6.0256,149.41,149.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306008912,1.93,149.45,149.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306009210,1.16489255,149.46,149.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306009402,1.93,149.5,149.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306009805,1.93,149.5,149.4,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306010006,1.93,149.5,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306010407,6.024,149.45,149.36,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1762306010811,1.93,149.5,149.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306011114,1.93,149.5,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306011314,1.93,149.49,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306011717,6.0233,149.47,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306011910,1.93,149.49,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306012307,6.0241,149.45,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306012617,1.93,149.45,149.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306013216,6.0257,149.41,149.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306014210,6.65628795,149.5,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306014415,1.93,149.49,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306014718,6.0257,149.41,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306015111,1.93,149.45,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306015416,6.0248,149.43,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306015810,6.0238,149.45,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306016011,1.93,149.49,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306016413,1.93,149.53,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306016917,1.93,149.53,149.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306016918,1.93,149.52,149.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306017115,1.93,149.49,149.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306017313,1.93,149.46,149.29,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1762306017514,1.93,149.46,149.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306017817,4.72628795,149.41,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306018017,1.93,149.4,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306018608,6.0268,149.38,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306018813,1.93,149.4,149.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306019012,75.39,149.45,149.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306019213,1.93,149.44,149.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306019714,6.024,149.45,149.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306020014,1.93,149.48,149.36,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1762306020217,1.93,149.47,149.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306020419,1.93,149.51,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306020919,1.93,149.5,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306021110,1.93,149.5,149.41,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1762306021311,1.93,149.5,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306021513,4.72628795,149.58,149.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306021715,1.93,149.59,149.47,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1762306021910,6.0197,149.56,149.47,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1762306022614,6.0201,149.55,149.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306022817,1.93,149.57,149.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306023222,6.0195,149.56,149.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306023516,1.93,149.57,149.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306023721,6.0222,149.49,149.42,4.72628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306023922,1.93,149.52,149.42,4.72628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306024123,1.93,149.52,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306024314,1.93,149.51,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306024715,1.93,149.5,149.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306025013,1.93,149.44,149.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306025212,1.93,149.41,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306026415,6.0278,149.36,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306026614,1.93,149.41,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306027017,6.0276,149.36,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306027218,1.93,149.41,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306027425,1.93,149.38,149.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306027623,6.0286,149.34,149.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306028025,1.93,149.42,149.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306028317,6.027,149.38,149.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306028520,1.93,149.38,149.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306028822,1.93,149.38,149.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306029325,6.0282,149.35,149.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306029831,1.93,149.38,149.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306029832,1.93,149.38,149.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306030026,1.93,149.38,149.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306030329,1.93,149.3,149.17,4.72628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306030526,1.93,149.27,149.12,7.89628795]
["bitfinex-derivatives","SOLF0:USTF0",1762306030725,1.93,149.24,149.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306030932,6.0344,149.19,149.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306031532,1.93,149.21,149.07,1.16649348]
["bitfinex-derivatives","SOLF0:USTF0",1762306031730,1.93,149.18,149.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306032330,1.93,149.22,149.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306032529,1.93,149.21,149.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306032939,1.93,149.2,149.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306033234,1.93,149.2,149.02,74.56686506]
["bitfinex-derivatives","SOLF0:USTF0",1762306033235,1.93,149.2,149.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306033433,1.93,149.2,149.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306033737,7.9757,149.16,149.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306034130,1.94,149.21,149.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306034533,1.94,149.21,149.04,106.04508264]
["bitfinex-derivatives","SOLF0:USTF0",1762306034738,1.94,149.25,149.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306035140,1.94,149.19,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306035434,1.94,149.18,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306035936,7.9768,149.14,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306036132,1.94,149.2,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306036341,1.94,149.18,149.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306036834,1.94,149.23,149.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306037831,6.0332,149.22,149.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306038036,1.94,149.23,149.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306038239,1.94,149.27,149.14,12.08558264]
["bitfinex-derivatives","SOLF0:USTF0",1762306038441,1.94,149.27,149.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306038737,1.94,149.27,149.07,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1762306038738,1.94,149.27,149.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306038939,1.94,149.21,149.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306039347,1.94,149.3,149.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306039543,7.9722,149.25,149.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306040042,7.9722,149.25,149.13,71.1467]
["bitfinex-derivatives","SOLF0:USTF0",1762306040243,1.94,149.25,149.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306040747,6.0323,149.24,149.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306041435,1.94,149.25,149.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306042738,7.9722,149.25,149.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306042940,1.94,149.25,149.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306043743,6.0332,149.22,149.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306043946,1.94,149.25,149.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306044241,1.94,149.21,149.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306044437,1.94,149.21,149.04,291.06657245]
["bitfinex-derivatives","SOLF0:USTF0",1762306044638,1.94,149.19,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306045038,6.0371,149.13,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306045749,6.0376,149.11,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306045941,1.94,149.16,149.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306046643,5.92936501,149.28,149.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306046838,1.94,149.22,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306047147,1.94,149.19,149.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306047448,1.94,149.26,149.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306047646,1.94,149.24,149.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306048148,73.96,149.29,149.17,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1762306048149,7.9708,149.28,149.17,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1762306048337,96.44,149.35,149.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306048545,203.15977629,149.39,149.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306048846,203.15977629,149.39,149.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306049042,1.94,149.5,149.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306049240,1.94,149.5,149.3,20.79044675]
["bitfinex-derivatives","SOLF0:USTF0",1762306049241,1.94,149.5,149.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306049539,209.91935692,149.56,149.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306049540,1.94,149.54,149.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306049741,7.9605,149.54,149.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306049941,1.94,149.53,149.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306050342,1.94,149.45,149.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306050745,1.94,149.5,149.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306050941,1.94,149.5,149.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306051648,95.6356,149.47,149.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306051852,93.6862,149.48,149.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306051853,6.0265,149.39,149.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306052047,1.94,149.47,149.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306052350,6.0249,149.43,149.32,10.48175285]
["bitfinex-derivatives","SOLF0:USTF0",1762306052648,1.92,149.44,149.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762306052955,6.0247,149.43,149.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306053247,1.92,149.44,149.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306053448,6.0236,149.46,149.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306053753,1.94,149.49,149.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306054048,6.0232,149.47,149.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306054248,1.94,149.55,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306054747,93.5735,149.67,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306054748,1.94,149.6,149.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306054955,1.94,149.65,149.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306055146,7.9559,149.65,149.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306055352,1.94,149.64,149.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306055548,6.0186,149.59,149.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306055753,1.94,149.6,149.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306056146,6.0187,149.58,149.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306056351,1.94,149.6,149.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306056553,1.94,149.58,149.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306056746,6.019,149.57,149.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306056945,1.94,149.58,149.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306057355,1.94,149.58,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306057356,1.94,149.54,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306057850,93.6149,149.6,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306057851,1.94,149.61,149.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306058152,1.94,149.58,149.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306058352,1.94,149.58,149.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306058548,1.94,149.58,149.35,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306058549,1.94,149.53,149.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306059152,76.3,149.58,149.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306059452,76.3,149.58,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306059453,82.3189,149.58,149.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306059652,82.3189,149.58,149.35,168.0832]
["bitfinex-derivatives","SOLF0:USTF0",1762306059653,1.94,149.57,149.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306060150,74.36,149.58,149.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306060346,1.94,149.62,149.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306060549,1.94,149.62,149.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306061154,6.0189,149.58,149.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306061549,6.0189,149.58,149.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306061962,6.0176,149.61,149.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306062164,1.94,149.62,149.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306063755,6.0176,149.61,149.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306064358,1.93,149.59,149.43,23.99182613]
["bitfinex-derivatives","SOLF0:USTF0",1762306064664,1.93,149.57,149.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306064867,93.6237,149.58,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306064868,1.93,149.55,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306065166,1.93,149.52,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306065754,95.5944,149.52,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306065954,1.93,149.51,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306066366,6.024,149.45,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306066562,95.6068,149.5,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306066858,6.0248,149.43,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306067263,1.93,149.45,149.29,291.00381181]
["bitfinex-derivatives","SOLF0:USTF0",1762306067463,6.0268,149.38,149.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306067856,6.0276,149.36,149.29,291.00381181]
["bitfinex-derivatives","SOLF0:USTF0",1762306068056,1.93,149.42,149.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306068559,1.93,149.46,149.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306069062,6.0247,149.43,149.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306069660,1.93,149.46,149.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306070063,1.93,149.46,149.32,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1762306070265,74.72,149.47,149.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306070462,1.93,149.51,149.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306070668,6.0219,149.5,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306070870,1.93,149.51,149.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306071064,7.9515,149.51,149.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306071265,1.93,149.51,149.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306072469,1.93,149.51,149.38,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762306072667,1.93,149.51,149.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306072979,1.93,149.56,149.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306074074,1.93,149.5,149.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306074371,20.72182613,149.56,149.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306074372,1.93,149.45,149.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306074571,1.93,149.41,149.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306074972,6.0267,149.38,149.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306075176,1.93,149.41,149.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306075373,1.93,149.45,149.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306076878,6.0275,149.36,149.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306077568,6.0265,149.39,149.29,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306077876,1.93,149.4,149.3,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306078074,1.93,149.4,149.31,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306078276,7.9562,149.4,149.32,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306078472,1.93,149.4,149.33,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306078677,1.93,149.4,149.34,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306078877,1.93,149.4,149.35,6.0917787]
["bitfinex-derivatives","SOLF0:USTF0",1762306079172,1.93,149.38,149.28,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306079377,1.93,149.43,149.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306079580,6.0252,149.42,149.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306079772,1.93,149.5,149.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306079978,74.6,149.52,149.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306080172,6.0204,149.54,149.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306080377,1.93,149.55,149.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306080576,204.92989609,149.58,149.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306080577,6.019,149.57,149.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306080773,204.92989609,149.58,149.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306081072,93.5875,149.64,149.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306081073,1.93,149.64,149.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306081279,1.93,149.69,149.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306082275,1.93,149.69,149.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306082475,93.5745,149.66,149.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306082779,6.0198,149.55,149.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306082975,1.93,149.61,149.48,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306083183,1.93,149.67,149.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306083378,1.93,149.67,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306083379,1.93,149.66,149.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306083875,1.93,149.66,149.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306084077,74.72,149.7,149.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306084272,1.93,149.71,149.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306084273,6.0123,149.74,149.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306084980,6.0139,149.7,149.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306085173,1.93,149.73,149.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306085378,6.0159,149.65,149.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306085573,1.93,149.77,149.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306085777,1.93,149.77,149.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306085982,1.93,149.77,149.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306086584,6.0114,149.76,149.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306086778,1.93,149.77,149.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306087183,20.72182613,149.81,149.51,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1762306087184,1.93,149.83,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306087377,524.86301437,149.92,149.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306087378,1.93,149.82,149.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306087577,1.93,149.82,149.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306088575,7.9391,149.82,149.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306088777,7.9391,149.82,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306088778,1.93,149.81,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306088978,1.93,149.8,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306089283,6.0107,149.78,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306089481,1.93,149.8,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306089683,1.93,149.78,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306089881,6.0129,149.73,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306090087,1.93,149.78,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306090279,1.93,149.77,149.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306090485,1.93,149.75,149.59,293.36454777]
["bitfinex-derivatives","SOLF0:USTF0",1762306090790,6.015,149.67,149.59,293.36454777]
["bitfinex-derivatives","SOLF0:USTF0",1762306091084,1.93,149.72,149.6,9.29049371]
["bitfinex-derivatives","SOLF0:USTF0",1762306091381,1.93,149.72,149.61,6.02049371]
["bitfinex-derivatives","SOLF0:USTF0",1762306091382,95.4685,149.72,149.61,6.02049371]
["bitfinex-derivatives","SOLF0:USTF0",1762306091582,95.4685,149.72,149.62,6.02049371]
["bitfinex-derivatives","SOLF0:USTF0",1762306091583,1.93,149.71,149.62,6.02049371]
["bitfinex-derivatives","SOLF0:USTF0",1762306091782,95.4785,149.71,149.63,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762306091991,6.0156,149.66,149.59,290.09454777]
["bitfinex-derivatives","SOLF0:USTF0",1762306092782,1.93,149.7,149.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306092988,1.93,149.8,149.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306093892,6.0119,149.75,149.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762306094087,20.72182613,149.81,149.59,296.11254777]
["bitfinex-derivatives","SOLF0:USTF0",1762306094088,1.92,149.81,149.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306094589,1.92,149.81,149.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306095093,6.0108,149.78,149.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306095288,95.406,149.8,149.62,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762306095502,6.0129,149.73,149.62,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1762306095689,1.92,149.75,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306096189,6.0143,149.69,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306096792,1.92,149.71,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306097098,1.92,149.71,149.59,290.09454777]
["bitfinex-derivatives","SOLF0:USTF0",1762306097395,1.92,149.71,149.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306097796,1.92,149.76,149.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306098096,1.92,149.76,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306098892,1.92,149.75,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306099092,6.0143,149.69,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306099589,20.72182613,149.76,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306099590,1.92,149.76,149.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306100290,7.9316,149.76,149.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306100491,1.92,149.76,149.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306100792,1.92,149.72,149.59,290.09454777]
["bitfinex-derivatives","SOLF0:USTF0",1762306100987,1.92,149.72,149.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306101189,6.015,149.68,149.55,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762306101397,1.92,149.72,149.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306101788,1.92,149.71,149.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306102093,1.92,149.68,149.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306103091,74.72,149.71,149.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306103397,6.0125,149.74,149.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306103696,6.0125,149.74,149.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306103894,6.0146,149.68,149.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306104197,1.92,149.75,149.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306104496,1.92,149.75,149.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306105893,6.014,149.7,149.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306106089,1.92,149.75,149.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306106396,1.92,149.75,149.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306107095,7.9317,149.75,149.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306107293,1.92,149.81,149.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306107591,6.0117,149.75,149.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306107794,1.92,149.81,149.67,6.13672036]
["bitfinex-derivatives","SOLF0:USTF0",1762306107992,1.92,149.81,149.68,6.13672036]
["bitfinex-derivatives","SOLF0:USTF0",1762306108189,6.011,149.77,149.69,6.13672036]
["bitfinex-derivatives","SOLF0:USTF0",1762306108392,6.011,149.77,149.56,93.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762306108393,1.92,149.77,149.7,6.13672036]
["bitfinex-derivatives","SOLF0:USTF0",1762306108689,1.92,149.73,149.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306109394,6.0121,149.75,149.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306109599,1.92,149.77,149.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306110191,1.92,149.81,149.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306110392,1.92,149.81,149.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306110895,1.92,149.85,149.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306111095,1.92,149.83,149.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306111301,1.92,149.83,149.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306111693,1.92,149.77,149.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306112291,1.92,149.77,149.62,295.90411392]
["bitfinex-derivatives","SOLF0:USTF0",1762306112594,1.92,149.77,149.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306112794,6.0145,149.69,149.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306113000,1.92,149.73,149.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306113199,1.92,149.71,149.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306113587,6.0171,149.62,149.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306113990,1.92,149.67,149.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306114390,1.92,149.63,149.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306114796,6.0187,149.58,149.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306115302,6.0197,149.56,149.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306115600,1.92,149.59,149.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306115797,1.92,149.59,149.46,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762306116001,1.92,149.59,149.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306116992,1.92,149.59,149.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306117593,6.021,149.53,149.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306117993,1.92,149.59,149.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306118602,1.92,149.59,149.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306118797,1.92,149.64,149.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306119098,1.92,149.64,149.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306119307,7.938,149.6,149.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306119601,1.92,149.6,149.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306119802,6.0174,149.61,149.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306120201,1.92,149.64,149.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306120594,1.92,149.64,149.52,9.23912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306120793,1.92,149.64,149.53,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306120993,1.92,149.64,149.54,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306121194,1.92,149.64,149.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306121195,1.92,149.64,149.55,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306121403,74.42,149.7,149.45,11.99351136]
["bitfinex-derivatives","SOLF0:USTF0",1762306121404,74.42,149.7,149.56,9.23912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306121608,1.92,149.69,149.57,9.23912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306121901,1.92,149.69,149.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762306122100,6.015,149.67,149.6,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306122300,1.92,149.69,149.61,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306122601,7.9359,149.65,149.62,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306122813,1.92,149.65,149.63,6.08912428]
["bitfinex-derivatives","SOLF0:USTF0",1762306123105,7.9356,149.66,149.64,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762306123296,7.9356,149.66,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306123702,1.92,149.66,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306123902,1.92,149.66,149.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306124098,1.92,149.66,149.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306124497,167.971,149.7,149.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306124498,76.34,149.7,149.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306124898,1.92,149.69,149.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306125101,6.63126515,149.69,149.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306125306,1.92,149.69,149.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306125508,1.92,149.69,149.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306125709,1.92,149.68,149.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306126003,6.0165,149.64,149.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306126206,1.92,149.68,149.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306126805,74.42,149.7,149.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306127004,74.42,149.7,149.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306127302,93.4864,149.8,149.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306127303,5.82291651,149.82,149.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306127498,1.92,149.82,149.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306127900,1.92,149.82,149.66,11.99351136]
["bitfinex-derivatives","SOLF0:USTF0",1762306128101,1.92,149.82,149.55,93.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762306128102,6.63944029,149.84,149.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306128310,1.92,149.83,149.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306128502,179.7544,149.88,149.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306128503,1.92,149.82,149.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306129112,1.92,149.79,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306129308,1.92,149.78,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306129704,1.92,149.77,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306129903,13.91351136,149.76,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306130108,6.0141,149.7,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306131105,6.0129,149.72,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306131711,1.92,149.71,149.58,289.96269696]
["bitfinex-derivatives","SOLF0:USTF0",1762306132010,1.92,149.7,149.58,289.96269696]
["bitfinex-derivatives","SOLF0:USTF0",1762306132212,6.0153,149.66,149.58,289.96269696]
["bitfinex-derivatives","SOLF0:USTF0",1762306132510,1.92,149.7,149.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306132711,1.92,149.7,149.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306133018,1.92,149.75,149.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306133214,1.92,149.74,149.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306134408,1.92,149.74,149.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306134812,1.92,149.74,149.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306135615,1.92,149.79,149.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306136120,6.0133,149.72,149.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306136617,1.92,149.75,149.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306137412,1.92,149.75,149.58,286.75269696]
["bitfinex-derivatives","SOLF0:USTF0",1762306137413,95.4565,149.72,149.58,286.75269696]
["bitfinex-derivatives","SOLF0:USTF0",1762306137611,1.92,149.71,149.58,286.75269696]
["bitfinex-derivatives","SOLF0:USTF0",1762306137814,1.92,149.66,149.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306138223,6.0149,149.68,149.55,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1762306138416,76.24,149.7,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306138417,1.92,149.69,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306138923,6.0165,149.64,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306139223,1.92,149.69,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306139413,1.92,149.66,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306139815,6.0173,149.62,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306140020,1.92,149.66,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306140212,88.23351136,149.7,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306140416,76.24,149.7,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306140822,6.0154,149.67,149.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306141019,76.24,149.7,149.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306141323,13.91351136,149.78,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306141623,1.92,149.77,149.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306142621,1.92,149.82,149.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306142817,11.99351136,149.87,149.63,93.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762306142818,1.92,149.87,149.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306143123,1.92,149.87,149.69,11.99351136]
["bitfinex-derivatives","SOLF0:USTF0",1762306143124,1.92,149.87,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306143619,74.28,149.9,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306143824,1.92,149.89,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306144016,6.0085,149.84,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306144217,1.92,149.89,149.65,304.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1762306144418,179.70171136,149.9,149.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306144419,1.92,149.88,149.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306144618,1.92,149.87,149.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306145115,1.92,149.87,149.68,11.99351136]
["bitfinex-derivatives","SOLF0:USTF0",1762306145116,1.92,149.87,149.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306145423,1.92,149.87,149.65,292.46940565]
["bitfinex-derivatives","SOLF0:USTF0",1762306145424,76.2,149.9,149.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306145718,524.86301437,149.92,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306146521,1.92,149.91,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306146920,1.92,149.87,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306147120,93.4245,149.9,149.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306147324,1.92,149.87,149.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306147921,1.92,149.87,149.65,292.46940565]
["bitfinex-derivatives","SOLF0:USTF0",1762306147922,526.78301437,149.92,149.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306148130,1.92,149.91,149.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306148637,1.92,149.88,149.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306149028,1.92,149.84,149.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306149234,1.92,149.82,149.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306149428,76.2,149.87,149.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306149731,6.0082,149.84,149.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306149930,1.92,149.86,149.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306150127,6.0098,149.81,149.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306150325,1.92,149.85,149.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306150529,6.0111,149.77,149.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306151037,1.92,149.8,149.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306151432,6.0106,149.78,149.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306151633,1.92,149.8,149.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306151634,11.99351136,149.82,149.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306151829,1.92,149.8,149.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306152036,1.92,149.8,149.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306152037,1.92,149.77,149.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306152837,6.0142,149.7,149.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306153136,1.92,149.73,149.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762306153529,1.92,149.73,149.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306154042,1.92,149.72,149.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306154434,1.92,149.68,149.51,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762306154741,1.92,149.64,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306156435,6.0179,149.6,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306156639,1.92,149.64,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306156833,6.0158,149.66,149.55,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1762306157040,13.91351136,149.69,149.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306157239,74.22,149.71,149.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306157635,74.22,149.71,149.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306158437,11.99351136,149.78,149.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306158639,6.0115,149.76,149.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306158839,1.92,149.77,149.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306159048,1.92,149.73,149.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306159841,1.92,149.69,149.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306160040,11.99351136,149.68,149.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306160246,6.0168,149.63,149.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306160441,1.92,149.67,149.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306161341,1.92,149.67,149.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306161342,1.92,149.64,149.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306161642,1.92,149.64,149.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306162043,6.0158,149.66,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306162438,1.92,149.74,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306162750,1.92,149.73,149.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306162945,95.457,149.72,149.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306163144,6.0163,149.64,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306163645,1.92,149.71,149.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306163846,6.0163,149.64,149.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306164246,1.92,149.67,149.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306164446,1.92,149.67,149.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306165244,1.92,149.63,149.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306166144,6.0183,149.59,149.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306166746,6.0183,149.59,149.41,20.69768545]
["bitfinex-derivatives","SOLF0:USTF0",1762306166747,1.92,149.62,149.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306166953,1.92,149.61,149.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306167352,6.0183,149.59,149.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306167549,1.92,149.61,149.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306168352,6.0192,149.57,149.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306168554,1.92,149.61,149.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306168747,1.92,149.6,149.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306169451,6.0211,149.52,149.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306169649,6.0211,149.52,149.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306169650,1.92,149.51,149.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306171150,6.0243,149.44,149.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306171346,1.92,149.48,149.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306172152,1.92,149.48,149.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306172553,76.23,149.52,149.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306172752,1.93,149.51,149.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306173653,1.93,149.55,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306174251,1.93,149.54,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306174856,6.0216,149.51,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306175256,1.93,149.54,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306175857,96.94768545,149.59,149.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306176055,1.93,149.58,149.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306176655,1.93,149.58,149.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306177350,1.93,149.54,149.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306177753,1.93,149.54,149.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306177962,1.93,149.54,149.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306178158,1.93,149.54,149.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306178350,1.93,149.51,149.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306178551,1.93,149.5,149.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306178756,6.0227,149.49,149.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306178956,1.93,149.5,149.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306179362,1.93,149.5,149.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306180062,6.0239,149.45,149.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306180562,1.93,149.49,149.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306181055,7.9526,149.49,149.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306181451,1.93,149.54,149.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306181656,7.9507,149.54,149.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306182058,6.02,149.55,149.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306182259,1.93,149.59,149.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306183355,93.7599,149.37,149.25,1.29722689]
["bitfinex-derivatives","SOLF0:USTF0",1762306183563,3.26,149.33,149.08,93.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762306183760,7.31187406,149.27,149.06,93.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762306183957,13.34307406,149.27,149.05,171.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762306184154,7.31187406,149.32,149.08,114.0344]
["bitfinex-derivatives","SOLF0:USTF0",1762306184352,3.26,149.33,149.08,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306184353,6.0308,149.28,149.08,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306184560,3.26,149.32,149.08,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306184762,3.26,149.31,149.05,171.934]
["bitfinex-derivatives","SOLF0:USTF0",1762306184960,3.26,149.31,149.06,93.9495]
["bitfinex-derivatives","SOLF0:USTF0",1762306185360,3.26,149.31,149.08,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306185563,3.26,149.25,149.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306185763,3.26,149.25,149.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306186057,20.79654092,149.28,149.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306186255,24.05654092,149.28,149.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306186458,6.0313,149.27,149.13,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1762306186656,3.26,149.28,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306187266,6.0321,149.25,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306187469,3.26,149.28,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306187856,20.79654092,149.33,149.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306188155,3.26,149.34,149.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306188357,3.26,149.34,149.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306188556,3.26,149.32,149.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306188755,3.26,149.32,149.18,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762306188756,6.0302,149.3,149.18,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762306188962,6.0302,149.3,149.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306189163,3.26,149.32,149.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306189561,6.0309,149.28,149.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306189759,3.26,149.32,149.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306189961,3.26,149.31,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306190565,3.26,149.29,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306190766,6.0325,149.24,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306191170,3.26,149.24,149.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306191470,6.0341,149.2,149.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306191971,6.0351,149.18,149.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306192168,3.26,149.2,149.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306192468,3.26,149.25,149.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306192658,9.2924,149.24,149.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306192857,3.26,149.24,149.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306193461,3.26,149.24,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306194271,78.24,149.27,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306194464,81.5,149.27,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306194965,3.26,149.32,149.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306195569,6.0301,149.3,149.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306195762,6.0301,149.3,149.06,114.74324092]
["bitfinex-derivatives","SOLF0:USTF0",1762306195763,23.36,149.18,148.83,100.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762306195968,20.79654092,149.2,148.94,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1762306195969,6.0393,149.07,148.94,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1762306196168,3.26,149.12,148.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306196470,3.26,149.08,148.82,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1762306196675,3.26,149.03,148.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306196874,3.26,149.0,148.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306197980,3.26,149.0,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306198470,3.26,148.99,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306200371,3.26,148.99,148.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306200774,3.26,148.99,148.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306200978,24.05654092,149.04,148.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306201275,3.26,149.03,148.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306201480,6.0426,148.99,148.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306201777,3.26,149.03,148.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306201974,3.26,149.03,148.78,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306201975,3.26,149.03,148.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306202176,3.26,149.03,148.81,94.104]
["bitfinex-derivatives","SOLF0:USTF0",1762306202177,3.26,149.03,148.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306202474,3.26,149.09,148.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306202676,3.26,149.07,148.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306203069,6.0405,149.04,148.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306203275,97.2101,149.06,148.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306203580,3.26,149.03,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306203774,3.26,149.02,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306203974,6.0439,148.96,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306204282,3.26,149.02,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306204470,6.0431,148.98,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306204669,3.26,149.02,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306205074,6.0419,149.01,148.88,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1762306205280,6.0419,149.01,148.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306205480,3.26,149.01,148.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306205678,3.26,149.01,148.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306206080,6.0425,148.99,148.86,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1762306206273,6.0425,148.99,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306206470,24.05654092,149.06,148.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306206675,9.2998,149.06,148.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306207475,3.26,149.06,148.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306207878,174.6969,149.15,148.83,388.1467384]
["bitfinex-derivatives","SOLF0:USTF0",1762306207879,3.26,149.15,148.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306208079,6.0368,149.13,149.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306208483,3.26,149.13,149.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306208679,6.0385,149.09,149.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306208875,3.26,149.13,149.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306209075,3.26,149.13,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306209281,3.26,149.13,149.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306210077,3.26,149.13,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306210379,3.26,149.13,148.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306210780,3.26,149.21,149.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306211185,375.1688,149.32,149.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306211186,3.26,149.26,149.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306211379,3.26,149.31,149.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306211780,3.26,149.28,149.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306212384,9.2894,149.32,149.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306212582,3.26,149.32,149.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306212882,6.0287,149.33,149.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762306213281,9.1374,149.37,149.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306213483,80.94,149.4,149.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306213676,3.11,149.41,149.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306213878,3.11,149.37,149.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306214185,3.11,149.43,149.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306214385,3.11,149.43,149.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306214593,3.11,149.49,149.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306215077,96.809,149.46,149.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306215278,93.6962,149.47,149.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306215279,3.11,149.43,149.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306216085,3.11,149.43,149.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306216283,3.11,149.48,149.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306216683,3.11,149.48,149.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306216882,3.11,149.48,149.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306217083,3.11,149.48,149.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306217277,3.11,149.48,149.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306217278,3.11,149.48,149.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306218789,3.11,149.48,149.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219079,114.43634092,149.56,149.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219080,3.11,149.53,149.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219475,174.2269,149.61,149.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219476,3.11,149.6,149.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219680,3.11,149.6,149.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219881,20.79654092,149.66,149.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306219882,22.84005938,149.68,149.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306220182,3.11,149.68,149.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306220381,6.0162,149.64,149.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306220579,9.1262,149.64,149.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306220780,3.11,149.69,149.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306220979,3.11,149.69,149.46,20.79654092]
["bitfinex-derivatives","SOLF0:USTF0",1762306220980,3.11,149.69,149.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306221386,6.0166,149.63,149.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306221783,6.0166,149.63,149.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306221784,3.11,149.62,149.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306221983,9.1277,149.61,149.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306222389,3.11,149.59,149.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306222880,12.02590347,149.64,149.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306222881,3.11,149.64,149.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306223290,3.11,149.7,149.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306223588,3.11,149.7,149.55,12.02590347]
["bitfinex-derivatives","SOLF0:USTF0",1762306223787,3.11,149.7,149.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306225287,9.1242,149.69,149.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306225585,3.11,149.69,149.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306225790,3.11,149.88,149.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306225990,3.11,149.88,149.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306226189,3.11,149.88,149.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306226982,3.11,149.84,149.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306227384,3.11,149.8,149.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306228590,3.11,149.82,149.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306228794,12.02590347,149.86,149.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306228990,3.11,149.87,149.7,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762306229199,3.11,149.85,149.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306229692,3.11,149.83,149.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306229990,3.11,149.75,149.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306230185,9.1236,149.71,149.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306230384,3.11,149.71,149.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306230587,3.11,149.7,149.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306230783,15.13590347,149.64,149.54,288.84199269]
["bitfinex-derivatives","SOLF0:USTF0",1762306230989,3.11,149.63,149.41,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762306231190,21.15390347,149.6,149.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306231392,3.11,149.59,149.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306231784,15.13590347,149.64,149.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306231990,3.11,149.64,149.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306232186,3.11,149.64,149.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762306232387,3.11,149.64,149.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306232592,12.02590347,149.67,149.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306232792,9.2944,149.69,149.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306233493,3.28,149.66,149.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306233697,12.02590347,149.71,149.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306233698,15.30590347,149.71,149.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306233886,3.28,149.66,149.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306234288,3.28,149.72,149.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306234493,3.28,149.72,149.51,155.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762306234494,3.28,149.72,149.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306234890,12.02590347,149.76,149.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306235094,3.28,149.75,149.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306235487,3.28,149.75,149.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306235800,81.48,149.8,149.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306235988,3.28,149.81,149.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306236192,3.28,149.79,149.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306236394,3.28,149.86,149.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306236693,3.28,149.86,149.66,12.02590347]
["bitfinex-derivatives","SOLF0:USTF0",1762306236694,3.28,149.86,149.73,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762306236901,15.30590347,149.91,149.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306237094,3.28,149.9,149.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306237492,3.28,149.95,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306237690,3.28,149.91,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306237997,93.3738,149.99,149.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306237998,3.28,149.87,149.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306238599,3.28,149.87,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306239303,3.28,149.92,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306239497,9.285,149.92,149.78,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762306239801,3.28,149.91,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306239999,6.0058,149.9,149.76,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1762306240191,3.28,149.88,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306240799,3.28,149.92,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306240999,9.2852,149.92,149.76,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1762306241194,3.28,149.91,149.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306242101,3.28,149.91,149.8,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762306242305,3.28,149.91,149.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306242695,3.28,149.91,149.66,187.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762306242696,15.30590347,149.85,149.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306243101,12.02590347,149.89,149.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306243407,3.04,149.96,149.77,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306243604,3.04,149.96,149.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306243803,3.04,149.96,149.82,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1762306244007,3.04,149.96,149.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306244407,3.04,149.94,149.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306245002,3.04,149.94,149.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306245003,3.04,149.94,149.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306245399,12.02590347,149.98,149.85,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762306245608,3.04,149.98,149.85,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762306245809,3.04,149.98,149.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306246003,3.04,149.98,149.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306246603,12.02590347,150.03,149.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306246604,3.04,150.03,149.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306247007,3.04,150.03,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306247206,3.04,150.06,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306247808,3.04,150.1,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306248212,3.04,150.1,149.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306248512,3.04,150.1,150.0,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1762306248700,3.04,150.15,149.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306249006,3.04,150.14,150.01,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762306249206,3.04,150.14,149.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306249404,532.34208785,150.18,149.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306249608,3.04,150.2,150.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306250005,3.04,150.17,150.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306250205,3.04,150.13,149.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306250704,3.04,150.16,150.03,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762306250911,3.04,150.16,150.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306251713,3.04,150.16,150.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306251908,3.04,150.14,150.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306252110,3.04,150.14,149.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306252618,3.04,150.14,150.04,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1762306252915,3.04,150.2,150.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306253113,3.04,150.2,150.08,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1762306253409,3.04,150.25,150.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306253611,3.04,150.25,150.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306253815,3.04,150.2,150.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306254111,5.9948,150.18,150.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306254413,3.04,150.2,150.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306254615,3.04,150.2,150.0,12.02590347]
["bitfinex-derivatives","SOLF0:USTF0",1762306254616,5.9951,150.17,150.05,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1762306254811,3.04,150.2,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306255009,3.04,150.2,150.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306255213,5.9955,150.16,150.03,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762306255419,93.21,150.25,149.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306255420,3.04,150.17,149.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306255715,5.9975,150.11,149.99,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762306255906,3.04,150.13,149.97,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1762306256104,3.04,150.13,149.96,291.22195599]
["bitfinex-derivatives","SOLF0:USTF0",1762306256317,3.04,150.09,149.96,288.19195599]
["bitfinex-derivatives","SOLF0:USTF0",1762306256507,3.04,150.04,149.96,288.19195599]
["bitfinex-derivatives","SOLF0:USTF0",1762306257015,9.0407,150.03,149.96,288.19195599]
["bitfinex-derivatives","SOLF0:USTF0",1762306257207,3.04,150.03,149.96,288.19195599]
["bitfinex-derivatives","SOLF0:USTF0",1762306257606,12.02590347,150.06,149.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306257807,12.02590347,150.12,149.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306258007,3.04,150.13,149.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306258415,3.04,150.13,149.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306258622,3.04,150.13,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306258921,3.04,150.13,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306259109,5.9982,150.09,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306259417,3.04,150.13,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306259813,12.02590347,150.15,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306259814,3.04,150.08,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306260112,3.04,150.08,149.92,291.58066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306260311,3.04,150.03,149.92,291.58066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306260716,3.04,150.09,149.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306260912,3.04,150.07,149.92,288.55066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306261215,3.04,150.07,149.92,291.58066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306261809,3.04,150.02,149.92,288.55066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306262107,12.02590347,150.07,149.92,291.58066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306262312,3.04,150.06,149.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306262511,80.66,150.11,149.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306262712,3.04,150.11,149.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306262907,3.04,150.11,149.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306263115,3.04,150.16,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306263416,3.04,150.2,150.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306264017,3.04,150.13,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306264214,113.3385,150.2,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306264215,3.04,150.21,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306264515,3.04,150.2,150.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306264721,96.2993,150.17,149.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306264918,3.04,150.14,149.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306265419,3.04,150.14,150.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306265818,3.04,150.14,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306266418,5.9992,150.07,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306266613,3.04,150.09,149.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306266820,3.04,150.09,149.92,288.55066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306266821,3.04,150.08,149.92,288.55066291]
["bitfinex-derivatives","SOLF0:USTF0",1762306267018,3.04,150.08,149.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306267418,6.0014,150.01,149.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306268018,3.04,150.04,149.84,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306268019,3.04,150.0,149.87,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306268423,80.76,150.07,149.87,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306268424,3.04,150.05,149.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306268615,3.04,150.05,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306269115,12.02590347,150.16,149.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306269519,5.9962,150.14,149.99,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1762306269821,12.02590347,150.17,149.99,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1762306270019,207.94611657,150.19,149.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306270217,207.94611657,150.19,149.94,12.02590347]
["bitfinex-derivatives","SOLF0:USTF0",1762306270218,219.97202004,150.19,150.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306270626,207.94611657,150.19,150.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306270821,207.94611657,150.19,150.05,12.02590347]
["bitfinex-derivatives","SOLF0:USTF0",1762306271118,93.173,150.31,150.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306271119,3.04,150.25,150.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306271320,3.04,150.25,150.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306271721,3.04,150.25,150.04,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1762306271722,5.9939,150.2,150.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306272023,3.04,150.24,150.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306272221,3.04,150.23,150.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306272420,3.04,150.23,150.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306272923,3.04,150.23,150.11,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762306273120,3.04,150.23,150.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306273322,3.04,150.28,150.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306274024,5.9931,150.22,150.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306274419,5.9927,150.23,150.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306274628,3.07,150.24,150.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306274816,3.07,150.23,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306275018,5.996,150.15,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306275226,3.07,150.17,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306275522,5.9955,150.16,150.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306275927,3.07,150.17,150.07,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762306276122,3.07,150.23,150.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306276530,5.9946,150.18,150.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306277218,3.07,150.19,150.02,12.02590347]
["bitfinex-derivatives","SOLF0:USTF0",1762306277423,93.2512,150.18,150.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306277622,105.26660347,150.2,150.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306277623,3.07,150.17,150.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306277830,5.8411615,150.24,150.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306278129,3.07,150.22,150.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306278331,3.07,150.19,150.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306278629,3.07,150.17,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306278831,5.9978,150.11,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306279025,3.07,150.17,149.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306279229,3.07,150.13,149.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306279424,3.07,150.08,149.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306280024,6.0001,150.05,149.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306280226,3.07,150.08,149.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306280526,6.0005,150.04,149.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306280825,3.07,150.04,149.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306281024,3.07,150.03,149.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306281229,3.07,150.0,149.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306281420,3.07,149.99,149.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306281927,3.07,149.92,149.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306282126,3.07,149.85,149.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306282428,3.07,149.84,149.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306282736,9.0797,149.81,149.67,4.46193656]
["bitfinex-derivatives","SOLF0:USTF0",1762306283031,3.07,149.8,149.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306283230,3.07,149.76,149.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306283423,3.07,149.76,149.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306284131,12.02590347,149.83,149.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306284132,3.07,149.8,149.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306284426,3.07,149.75,149.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306284627,3.07,149.75,149.61,287.60895778]
["bitfinex-derivatives","SOLF0:USTF0",1762306285039,3.07,149.73,149.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306285325,3.07,149.72,149.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306285525,3.07,149.72,149.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306286224,20.664895,149.76,149.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306286427,3.07,149.75,149.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306286628,3.07,149.8,149.6,23.964895]
["bitfinex-derivatives","SOLF0:USTF0",1762306286834,3.07,149.79,149.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306287325,9.0817,149.76,149.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306287526,3.07,149.75,149.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306287829,3.07,149.75,149.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306288425,3.07,149.7,149.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306288625,3.07,149.7,149.56,294.06828281]
["bitfinex-derivatives","SOLF0:USTF0",1762306288833,3.07,149.7,149.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306289035,3.07,149.64,149.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306289229,3.07,149.62,149.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306289526,6.0193,149.57,149.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306289923,20.664895,149.63,149.41,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306289924,3.07,149.56,149.41,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306290122,9.0902,149.55,149.41,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306290326,3.07,149.55,149.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306290529,3.07,149.55,149.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306290930,3.07,149.55,149.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306291230,3.07,149.63,149.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306291734,3.07,149.62,149.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306291929,3.07,149.67,149.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306292132,3.24,149.73,149.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306292324,3.24,149.73,149.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306292728,80.82,149.74,149.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306292937,3.24,149.73,149.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306293428,3.24,149.73,149.54,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306293429,3.24,149.73,149.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306294237,3.24,149.73,149.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306294436,3.24,149.71,149.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306294933,3.24,149.77,149.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306295639,3.24,149.73,149.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306296633,6.014,149.7,149.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306296831,3.24,149.73,149.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306297033,3.24,149.73,149.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306297237,3.24,149.73,149.6,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762306297435,3.24,149.73,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306299335,6.0135,149.71,149.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306299636,3.24,149.7,149.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306299836,6.0152,149.67,149.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306300335,3.24,149.7,149.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306300636,3.24,149.7,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306300834,6.0155,149.66,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306301237,3.24,149.7,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306301433,3.24,149.66,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306301839,6.0161,149.65,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306302035,3.24,149.65,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306302237,80.82,149.69,149.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306302434,3.24,149.75,149.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306302643,3.24,149.75,149.57,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306302644,3.24,149.75,149.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306302936,1.16263531,149.77,149.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306303139,3.24,149.79,149.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306303335,80.78,149.8,149.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306303533,3.03,149.84,149.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306303935,3.03,149.81,149.63,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306304133,3.03,149.81,149.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306304936,6.0106,149.78,149.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306305233,3.03,149.81,149.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306305440,9.0397,149.81,149.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306305637,93.4066,149.93,149.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306305638,3.03,149.86,149.67,96.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762306305942,9.0375,149.86,149.74,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1762306306136,9.0375,149.86,149.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306306344,3.03,149.85,149.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306306541,6.0098,149.8,149.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306306836,3.03,149.84,149.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306307034,6.0113,149.77,149.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306307738,3.03,149.84,149.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306307942,93.479,149.82,149.62,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306308137,3.03,149.77,149.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306309241,3.03,149.76,149.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306309441,3.03,149.76,149.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306309634,3.03,149.76,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306310141,96.5516,149.75,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306310440,3.03,149.74,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306310838,6.0146,149.68,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306311044,3.03,149.71,149.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306311545,173.8595,149.72,149.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306311546,3.03,149.66,149.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306312844,6.0165,149.64,149.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306313041,3.03,149.66,149.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306313245,3.03,149.64,149.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306313844,3.03,149.69,149.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306314047,3.03,149.69,149.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306314544,3.03,149.65,149.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306314744,83.17,149.71,149.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306314945,83.17,149.71,149.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306315346,6.0146,149.68,149.57,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1762306315547,83.17,149.71,149.57,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1762306315741,89.1835,149.71,149.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306316243,89.1835,149.71,149.57,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1762306316244,6.0125,149.74,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306316450,3.03,149.76,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306316639,93.5245,149.74,149.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306316848,6.0167,149.63,149.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306317057,3.03,149.68,149.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306317442,3.03,149.68,149.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306317653,3.03,149.68,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306317854,3.03,149.68,149.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306318151,3.03,149.66,149.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306318346,3.03,149.66,149.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306318654,3.03,149.62,149.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306319352,6.0194,149.57,149.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306319547,82.83,149.62,149.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306319754,6.0202,149.55,149.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306320048,3.03,149.61,149.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306320445,3.03,149.57,149.41,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306320648,3.03,149.57,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306320850,6.0227,149.48,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306321050,3.03,149.52,149.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306321656,3.03,149.5,149.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306321851,3.03,149.41,149.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306322054,6.0284,149.34,149.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306322254,3.03,149.37,149.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306322454,3.03,149.37,149.18,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306322455,3.03,149.36,149.18,21.83054842]
["bitfinex-derivatives","SOLF0:USTF0",1762306322750,93.7751,149.34,149.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306322954,9.0622,149.25,149.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306323155,79.9,149.29,149.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306323352,82.93,149.29,149.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306323553,82.93,149.29,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306323752,3.03,149.35,149.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306324156,3.03,149.31,149.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306324359,3.03,149.29,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306324750,3.03,149.25,149.1,1.16625892]
["bitfinex-derivatives","SOLF0:USTF0",1762306324953,3.03,149.25,149.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306325152,82.95,149.3,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306325349,3.03,149.29,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306325757,3.03,149.28,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306325959,3.03,149.28,149.1,1.16639574]
["bitfinex-derivatives","SOLF0:USTF0",1762306326158,3.03,149.28,149.1,4.16639574]
["bitfinex-derivatives","SOLF0:USTF0",1762306326360,3.03,149.22,149.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306327060,9.0635,149.22,149.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306327748,9.0635,149.22,149.1,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306328058,3.03,149.22,149.1,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306328455,3.03,149.22,149.05,4.16655213]
["bitfinex-derivatives","SOLF0:USTF0",1762306328658,3.03,149.22,149.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306328958,3.03,149.22,149.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306329255,3.03,149.33,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306329759,3.03,149.28,149.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306330149,3.03,149.34,149.15,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1762306330351,3.03,149.34,149.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306330757,9.0592,149.32,149.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306330952,3.03,149.31,149.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306331354,9.0611,149.27,149.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306331550,3.03,149.26,149.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306331749,3.03,149.26,149.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306332447,3.03,149.26,149.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306332649,3.03,149.24,149.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306332852,9.0642,149.2,149.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306333050,3.03,149.2,149.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306333252,3.03,149.2,149.02,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762306333456,6.0361,149.15,149.02,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762306333658,6.0361,149.15,149.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306333957,6.0353,149.17,149.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306334157,3.17,149.16,149.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306334455,3.17,149.16,148.98,294.06595288]
["bitfinex-derivatives","SOLF0:USTF0",1762306334456,3.17,149.16,148.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306334653,6.0378,149.11,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306334961,79.66,149.15,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306334962,79.66,149.15,149.03,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306335158,3.17,149.21,149.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306335351,3.17,149.19,149.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306335548,173.4866,149.23,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306335549,6.0362,149.15,149.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306335756,6.0362,149.15,149.03,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306336060,3.17,149.18,149.03,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306336061,3.17,149.16,149.03,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306336358,6.0377,149.11,149.03,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306336558,3.17,149.16,149.03,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306336757,3.17,149.22,149.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306337362,3.17,149.22,149.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306337757,9.2033,149.22,149.07,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1762306337953,9.2033,149.22,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306338560,6.034,149.2,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306338862,3.17,149.22,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306339257,6.0339,149.21,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306339457,79.62,149.25,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306339659,79.62,149.25,149.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306339864,3.17,149.24,149.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306340158,3.17,149.19,149.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306341158,3.17,149.24,149.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306341354,3.17,149.24,149.07,20.664895]
["bitfinex-derivatives","SOLF0:USTF0",1762306341355,3.17,149.29,149.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306341663,6.0327,149.23,149.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306341962,3.17,149.29,149.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306342261,96.985,149.28,149.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306342458,3.17,149.27,149.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306342662,3.17,149.24,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306342860,3.17,149.23,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306343259,3.17,149.2,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306344257,3.17,149.2,149.03,23.954895]
["bitfinex-derivatives","SOLF0:USTF0",1762306344458,3.17,149.2,149.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306344660,3.17,149.2,149.05,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306345063,3.17,149.2,149.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306345259,3.17,149.16,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306345658,82.59,149.22,149.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306345854,3.17,149.21,149.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306346060,6.0372,149.13,149.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306346260,4.33708029,149.19,149.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306346464,4.33708029,149.19,149.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306346465,3.17,149.19,149.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306346758,3.17,149.19,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306347160,82.55,149.24,149.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306347367,3.17,149.31,149.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306347663,3.17,149.31,149.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306347862,3.17,149.31,149.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306348058,3.17,149.29,149.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306350865,80.50616122,149.32,149.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306350866,1.16616122,149.32,149.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306351059,82.43,149.34,149.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306351261,82.43,149.34,149.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306351663,6.0292,149.32,149.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306352066,82.43,149.34,149.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306352067,79.26,149.34,149.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306352261,3.17,149.4,149.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306352565,6.0266,149.39,149.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306352762,3.24,149.44,149.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306352970,3.24,149.44,149.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306353166,3.24,149.49,149.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306353371,3.24,149.49,149.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306353866,3.24,149.49,149.31,12.0892518]
["bitfinex-derivatives","SOLF0:USTF0",1762306354071,3.24,149.46,149.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306354870,3.24,149.46,149.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306355067,4.40463915,149.51,149.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306355468,4.40463915,149.51,149.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306355669,3.24,149.5,149.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306355871,79.22,149.54,149.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306356167,3.24,149.53,149.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306356479,3.24,149.52,149.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306356969,3.24,149.57,149.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306357365,4.40393799,149.61,149.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306357567,3.24,149.6,149.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306357764,105.7078518,149.59,149.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306357966,3.24,149.58,149.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306358164,3.24,149.56,149.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306358768,3.24,149.55,149.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306359375,3.24,149.55,149.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306359376,3.24,149.53,149.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306359675,3.24,149.51,149.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306360276,6.0235,149.46,149.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306360473,93.6736,149.5,149.37,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306360678,6.0245,149.44,149.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306360867,3.24,149.49,149.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306361980,3.24,149.46,149.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306362483,3.24,149.46,149.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306362884,6.0263,149.39,149.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306363278,3.24,149.42,149.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762306363483,3.24,149.42,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306363879,6.0265,149.39,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306364080,105.7918518,149.46,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306364081,12.0892518,149.46,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306364378,3.15,149.45,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306364586,3.15,149.44,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306365091,6.0275,149.36,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306365288,98.48809001,149.45,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306365289,3.15,149.45,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306365787,6.0245,149.44,149.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306365987,3.15,149.45,149.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306366290,9.1742,149.45,149.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306366486,3.15,149.45,149.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306366788,3.15,149.45,149.3,12.0892518]
["bitfinex-derivatives","SOLF0:USTF0",1762306366789,3.15,149.45,149.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306367489,96.8635,149.44,149.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306367696,93.7054,149.45,149.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306367697,3.15,149.41,149.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306367990,3.15,149.4,149.26,288.89560731]
["bitfinex-derivatives","SOLF0:USTF0",1762306368191,3.15,149.38,149.26,288.89560731]
["bitfinex-derivatives","SOLF0:USTF0",1762306368589,6.0274,149.37,149.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306368782,3.15,149.43,149.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306369186,6.0261,149.4,149.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306369692,3.15,149.43,149.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306370285,3.15,149.43,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306370589,3.15,149.43,149.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306370999,3.15,149.48,149.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306371992,106.93044941,149.5,149.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306371993,3.15,149.47,149.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306373082,1.16469761,149.5,149.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306373288,1.16469761,149.5,149.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306373487,3.15,149.52,149.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306373896,3.15,149.52,149.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306374388,3.15,149.52,149.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306374587,3.15,149.5,149.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306374895,6.0274,149.37,149.3,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762306375492,6.0279,149.36,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306375692,3.15,149.42,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306376191,3.15,149.41,149.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306376890,3.15,149.43,149.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306377698,3.15,149.43,149.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306378291,3.15,149.43,149.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306378694,3.15,149.43,149.26,288.89560731]
["bitfinex-derivatives","SOLF0:USTF0",1762306378695,3.15,149.43,149.26,292.09560731]
["bitfinex-derivatives","SOLF0:USTF0",1762306378995,3.15,149.39,149.26,292.09560731]
["bitfinex-derivatives","SOLF0:USTF0",1762306379291,6.0298,149.31,149.26,288.89560731]
["bitfinex-derivatives","SOLF0:USTF0",1762306379499,3.15,149.4,149.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306379993,172.3342,149.44,149.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306379994,81.77,149.44,149.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306380190,15.2392518,149.49,149.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306380390,9.1722,149.49,149.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306380595,3.15,149.49,149.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306380895,3.15,149.49,149.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306381488,3.15,149.49,149.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306381687,3.15,149.49,149.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306381890,3.15,149.49,149.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306382190,3.15,149.44,149.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306382393,3.15,149.41,149.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306382694,3.15,149.35,149.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306382895,96.9406,149.32,149.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306383095,3.15,149.27,149.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306383290,3.15,149.27,149.1,1.16618076]
["bitfinex-derivatives","SOLF0:USTF0",1762306383487,6.0346,149.19,149.1,1.16618076]
["bitfinex-derivatives","SOLF0:USTF0",1762306383692,3.15,149.26,149.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306383693,3.15,149.24,149.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306384194,3.15,149.28,149.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306384390,3.15,149.24,149.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306384596,6.0359,149.15,149.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306384992,81.65,149.2,149.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306385295,12.0892518,149.25,149.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306385296,3.15,149.24,149.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306385503,3.15,149.23,149.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306385802,3.15,149.19,149.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306386300,113.9327,149.25,149.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306386301,3.15,149.24,149.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306386795,96.99,149.24,149.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306387000,3.15,149.21,149.03,15.2892518]
["bitfinex-derivatives","SOLF0:USTF0",1762306387294,3.15,149.21,149.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306387896,78.48,149.24,149.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306388297,3.15,149.23,149.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306388497,78.48,149.24,149.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306389003,3.15,149.23,149.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306389197,3.15,149.23,149.06,12.0892518]
["bitfinex-derivatives","SOLF0:USTF0",1762306389397,3.15,149.05,148.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306389599,3.15,149.0,148.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306389800,3.15,148.97,148.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306390000,3.15,148.92,148.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306390202,3.15,148.92,148.76,1.168805]
["bitfinex-derivatives","SOLF0:USTF0",1762306390496,9.1961,148.91,148.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306390797,3.15,148.9,148.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306390999,6.0478,148.86,148.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306391297,3.15,148.85,148.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306391701,3.15,148.92,148.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306391900,3.15,148.92,148.72,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306392199,3.15,148.89,148.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306392401,12.0892518,148.9,148.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306392402,3.15,148.88,148.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306393202,3.15,148.87,148.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306394506,3.08,148.93,148.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306394702,3.08,148.93,148.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306394903,9.1255,148.92,148.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306395103,3.08,148.92,148.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306395408,3.08,148.9,148.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306396008,3.08,148.89,148.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306396300,3.08,148.89,148.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306396707,3.08,148.89,148.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306397112,9.1277,148.86,148.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306397401,9.1277,148.86,148.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306397402,3.08,148.85,148.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306397602,9.129,148.83,148.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306398104,3.08,148.82,148.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306399713,9.1296,148.82,148.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306399900,3.08,148.82,148.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306400106,3.08,148.82,148.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306400505,3.08,148.8,148.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306400905,9.1316,148.77,148.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306401213,9.1316,148.77,148.53,198.07290701]
["bitfinex-derivatives","SOLF0:USTF0",1762306401214,3.08,148.77,148.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306401611,3.08,148.73,148.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306402009,6.0565,148.65,148.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306403010,9.1365,148.65,148.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306403206,6.0575,148.63,148.49,15.1292518]
["bitfinex-derivatives","SOLF0:USTF0",1762306403409,3.08,148.63,148.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306403607,3.08,148.63,148.36,94.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762306403608,3.08,148.55,148.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306404008,3.08,148.54,148.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306404210,6.063,148.49,148.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306404512,3.08,148.51,148.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306405011,3.08,148.51,148.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306405314,3.08,148.49,148.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306405810,3.08,148.54,148.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306406013,6.0617,148.52,148.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306406311,3.08,148.57,148.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306406521,6.0601,148.56,148.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306406712,6.0601,148.56,148.29,1.17246723]
["bitfinex-derivatives","SOLF0:USTF0",1762306406713,3.08,148.55,148.29,1.17246723]
["bitfinex-derivatives","SOLF0:USTF0",1762306406912,3.08,148.5,148.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306407109,94.3109,148.49,148.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306407312,3.08,148.48,148.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306407512,3.08,148.53,148.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306407717,3.08,148.53,148.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306407921,3.08,148.57,148.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1762306408211,3.08,148.57,148.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306408412,3.08,148.56,148.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306408612,3.08,148.55,148.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306409313,6.0625,148.5,148.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306409509,3.08,148.53,148.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306410018,115.28781366,148.55,148.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306410019,9.1425,148.5,148.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306410315,6.0628,148.49,148.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306410624,3.08,148.49,148.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306410817,7.23364874,148.53,148.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306411012,1.17234874,148.53,148.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306411210,3.08,148.57,148.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306411413,6.0613,148.53,148.38,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1762306411612,3.08,148.55,148.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306412015,3.08,148.6,148.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306412213,1.17189473,148.59,148.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306412621,3.25,148.59,148.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762306412821,174.6181,148.64,148.34,95.57381855]
["bitfinex-derivatives","SOLF0:USTF0",1762306412822,3.25,148.53,148.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306413616,6.0615,148.52,148.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306413821,3.25,148.53,148.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306414125,3.25,148.53,148.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306415023,283.0424,148.44,147.98,841.36317484]
["bitfinex-derivatives","SOLF0:USTF0",1762306415319,3.25,148.38,148.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306415519,6.0706,148.3,148.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306415719,97.6649,148.33,148.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306415924,3.25,148.31,148.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306416123,3.25,148.29,148.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306416729,97.6902,148.29,148.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306416933,3.25,148.27,148.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306417128,6.0743,148.21,148.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306417326,3.25,148.24,148.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306417523,3.25,148.23,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306417725,3.25,148.21,148.07,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306418136,3.25,148.17,148.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306418333,3.25,148.16,148.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306418535,3.25,148.14,147.98,746.72907484]
["bitfinex-derivatives","SOLF0:USTF0",1762306418735,3.25,148.12,147.98,746.72907484]
["bitfinex-derivatives","SOLF0:USTF0",1762306418939,3.25,147.98,147.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306419239,3.25,147.98,147.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306419433,3.25,148.05,147.85,97.825]
["bitfinex-derivatives","SOLF0:USTF0",1762306419634,3.25,148.15,147.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306419839,3.25,148.15,147.87,94.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762306419840,3.25,148.15,147.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306420037,3.25,148.15,147.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306420434,3.25,148.13,147.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306420734,3.25,148.19,148.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306420937,3.25,148.25,148.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306421132,3.25,148.25,148.11,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306421330,3.25,148.25,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306421535,3.25,148.25,148.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306422640,3.25,148.25,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306422945,3.25,148.23,148.08,21.01261366]
["bitfinex-derivatives","SOLF0:USTF0",1762306423341,3.25,148.23,148.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306423642,3.19,148.22,148.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306424133,84.1,148.31,148.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306424134,3.19,148.29,148.09,21.01261366]
["bitfinex-derivatives","SOLF0:USTF0",1762306424539,3.19,148.29,148.14,21.01261366]
["bitfinex-derivatives","SOLF0:USTF0",1762306424738,3.19,148.35,148.14,111.16941366]
["bitfinex-derivatives","SOLF0:USTF0",1762306425138,3.19,148.35,148.14,27.08941366]
["bitfinex-derivatives","SOLF0:USTF0",1762306425334,3.19,148.35,148.17,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1762306425634,3.19,148.35,148.14,21.01261366]
["bitfinex-derivatives","SOLF0:USTF0",1762306425943,3.19,148.34,148.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306426238,291.43464762,148.37,148.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306426633,3.19,148.39,148.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306427137,3.19,148.47,148.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306427342,3.19,148.41,148.25,2.13838145]
["bitfinex-derivatives","SOLF0:USTF0",1762306428044,94.3377,148.45,148.25,2.13838145]
["bitfinex-derivatives","SOLF0:USTF0",1762306428045,3.19,148.39,148.25,2.13838145]
["bitfinex-derivatives","SOLF0:USTF0",1762306429042,3.19,148.37,148.25,2.13838145]
["bitfinex-derivatives","SOLF0:USTF0",1762306429447,3.19,148.37,148.2,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306429945,1.17343584,148.38,148.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306430139,3.19,148.4,148.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306430346,3.19,148.38,148.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306431042,3.19,148.38,148.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306431741,3.19,148.38,148.21,21.01261366]
["bitfinex-derivatives","SOLF0:USTF0",1762306431944,3.19,148.33,148.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306432845,9.2593,148.33,148.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306433449,3.19,148.33,148.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306434250,3.19,148.33,148.21,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306434652,3.19,148.33,148.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306434848,6.0679,148.37,148.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306435242,3.19,148.39,148.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306435441,3.19,148.45,148.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306435645,4.36311939,148.45,148.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306435847,3.19,148.42,148.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306436052,94.4746,148.23,147.95,27.09701366]
["bitfinex-derivatives","SOLF0:USTF0",1762306436346,94.4746,148.23,147.86,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762306436347,6.0764,148.16,147.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306436651,6.0764,148.16,147.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306436845,6.0773,148.14,147.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306437246,21.01261366,148.21,148.0,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762306437447,6.0758,148.17,148.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306437650,94.4952,148.2,148.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306437858,6.0776,148.13,148.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306438353,6.0776,148.13,148.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306438550,6.0776,148.13,148.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306438954,114.6042,148.19,148.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306438955,6.0784,148.11,148.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306439256,21.01261366,148.16,147.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306439458,6.0797,148.08,147.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306439758,115.53541366,148.16,147.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306439759,21.01261366,148.16,147.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306440247,21.01261366,148.21,147.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306440445,94.469,148.24,147.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306440849,94.4832,148.22,148.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306441048,6.0764,148.16,148.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306441247,21.01261366,148.29,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306441456,115.45311366,148.29,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306441658,94.4687,148.24,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306441854,21.01261366,148.24,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306442053,6.0764,148.16,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306442654,21.01261366,148.24,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306442860,21.01261366,148.29,148.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306443158,382.98288983,148.32,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306443354,94.4404,148.29,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306443559,114.5261,148.31,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306443560,94.4261,148.31,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306443751,94.4504,148.27,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306443950,94.4685,148.24,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306444156,94.4557,148.26,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306444362,21.01261366,148.3,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306444561,288.56188983,148.32,148.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306444759,6.0698,148.32,148.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306444960,115.38241366,148.4,148.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306445152,21.01261366,148.4,148.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306445350,21.01261366,148.4,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306445551,94.3958,148.36,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306445755,94.3766,148.39,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306445954,6.0702,148.31,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306446157,94.3704,148.4,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306446360,6.069,148.34,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306446558,94.3758,148.39,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306446759,21.01261366,148.41,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306447059,21.01261366,148.46,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306447453,87.84,148.47,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306447655,182.1648,148.47,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306447851,21.01261366,148.49,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306448056,5.04505933,148.48,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306448262,21.01261366,148.49,148.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306448854,203.4431,148.57,148.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306448855,94.2613,148.57,148.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306449057,94.2463,148.59,148.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306449256,115.25041366,148.61,148.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306449464,94.2302,148.62,148.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306449756,6.0641,148.46,148.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306449957,21.01261366,148.52,148.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306450164,115.30661366,148.52,148.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306450460,6.0645,148.45,148.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306451064,6.0663,148.41,148.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306451268,94.3448,148.44,148.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306451562,21.01261366,148.42,148.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306451762,94.3351,148.45,148.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306451967,115.34461366,148.46,148.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306452167,94.3462,148.44,148.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306452363,94.3388,148.45,148.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306452565,21.01261366,148.46,148.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306452762,21.01261366,148.46,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306452961,115.34411366,148.46,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306453263,6.0666,148.4,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306453464,290.07351401,148.48,148.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762306453669,290.07351401,148.48,148.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306454172,6.0641,148.46,148.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306454468,290.07351401,148.48,148.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306454660,290.07351401,148.48,148.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306455263,290.07351401,148.48,148.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306455463,5.83906459,148.67,148.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306455664,21.01261366,148.65,148.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306455958,6.0575,148.62,148.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306456163,21.01261366,148.66,148.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306456164,21.01261366,148.61,148.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306456365,6.0625,148.5,148.36,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762306456557,21.01261366,148.56,148.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306456959,94.2841,148.53,148.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306457165,94.2841,148.53,148.32,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1762306457166,94.3046,148.5,148.26,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762306457366,94.3046,148.5,148.19,94.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762306457367,20.1,148.21,147.94,9.73483585]
["bitfinex-derivatives","SOLF0:USTF0",1762306457565,87.5,148.21,147.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306457870,94.4941,148.2,147.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306458064,6.0776,148.13,147.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306458463,94.5145,148.17,147.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306458664,94.5145,148.17,147.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306458867,6.0786,148.11,147.99,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306459169,115.51691366,148.19,147.99,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306459376,21.01261366,148.19,148.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306459573,87.5,148.21,148.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306459968,93.5743,148.21,148.0,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1762306460267,87.5,148.21,148.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306460472,6.0746,148.2,148.04,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762306460768,87.5,148.21,148.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306461273,6.0746,148.2,148.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306461474,87.5,148.21,148.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306462374,21.01261366,148.27,148.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306462567,21.01261366,148.27,148.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306462763,90.32,148.3,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306463167,6.0709,148.29,148.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306463668,90.32,148.3,148.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306464170,21.01261366,148.36,148.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306464472,21.01261366,148.41,148.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306465473,21.01261366,148.41,148.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306465667,383.54165218,148.44,148.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306465973,21.01261366,148.4,148.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306466174,289.19675218,148.44,148.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306466566,12.2135068,148.41,148.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306466969,6.0665,148.4,148.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306467170,12.2135068,148.41,148.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306467569,20.1,148.22,147.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306467774,12.2135068,148.22,147.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306468073,6.0776,148.13,148.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306468275,12.2135068,148.17,148.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306469172,12.2135068,148.22,148.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306469473,12.2135068,148.27,148.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306469670,94.4567,148.26,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306469871,12.2135068,148.31,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306470066,12.2135068,148.27,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306470465,94.4566,148.26,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306470673,106.6666068,148.27,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306470874,94.4569,148.26,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306471075,12.2135068,148.27,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306471376,6.0735,148.23,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306471567,12.2135068,148.27,148.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306471985,6.0722,148.26,148.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306472271,12.2135068,148.31,148.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306472472,12.2135068,148.31,148.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306472877,94.395,148.36,148.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306472878,12.2135068,148.36,148.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306473069,94.3313,148.46,148.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306473070,12.2135068,148.4,148.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306473270,12.2135068,148.4,148.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306473478,6.0668,148.39,148.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306473876,12.2135068,148.43,148.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306474069,6.0661,148.41,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306474272,12.2135068,148.43,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306474473,92.94,148.46,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306474474,6.0657,148.42,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306474667,92.94,148.46,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306474872,92.94,148.46,148.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306475072,12.2135068,148.51,148.32,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762306475271,12.2135068,148.41,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306475671,94.2918,148.52,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306475872,12.2135068,148.44,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306476076,12.2135068,148.44,148.29,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1762306476276,12.2135068,148.48,148.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306476775,12.2135068,148.48,148.31,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306476979,12.2135068,148.48,148.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306477578,94.3357,148.45,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306477883,12.2135068,148.44,148.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306478782,6.0661,148.41,148.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306478983,12.2135068,148.44,148.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306479375,293.7869805,148.5,148.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306479878,6.0648,148.44,148.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306480478,6.0657,148.42,148.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306480678,12.2135068,148.48,148.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306480976,106.5288068,148.48,148.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306481178,106.5288068,148.48,148.18,94.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762306481179,94.3218,148.47,148.26,12.2135068]
["bitfinex-derivatives","SOLF0:USTF0",1762306481380,94.3534,148.42,148.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306481578,186.724,148.44,148.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306481783,92.38,148.44,148.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306482090,12.2135068,148.43,148.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306482385,106.5638068,148.43,148.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306482687,6.0681,148.36,148.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306482881,12.2135068,148.42,148.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306483282,12.2135068,148.42,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306483585,12.2135068,148.38,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306483776,6.0693,148.33,148.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306484180,12.2135068,148.42,148.26,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306484387,12.2135068,148.42,148.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306484579,92.38,148.44,148.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306485184,12.2135068,148.49,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306485379,94.2777,148.54,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306485579,6.0641,148.46,148.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306485981,12.2135068,148.47,148.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306486588,12.2135068,148.47,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306486589,106.5382068,148.47,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306486788,106.5381068,148.47,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306486989,6.0673,148.38,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306487585,6.0663,148.41,148.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306487784,12.2135068,148.47,148.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306488290,12.2135068,148.43,148.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306488482,94.379,148.38,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306488686,12.2135068,148.39,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306488687,12.2135068,148.35,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306489387,6.0708,148.3,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306489582,12.2135068,148.35,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306489786,12.2135068,148.39,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306489990,12.2135068,148.39,148.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306490387,12.2135068,148.39,148.26,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1762306490783,12.2135068,148.39,148.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306490984,12.2135068,148.43,148.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306491384,12.2135068,148.43,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306491585,91.36,148.45,148.3,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1762306491792,91.36,148.45,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306491793,12.2135068,148.43,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306491985,6.0683,148.36,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306492189,103.5735068,148.45,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306492489,6.0667,148.4,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306492792,103.5735068,148.45,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306492988,6.0652,148.43,148.3,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762306493288,103.5735068,148.45,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306493490,6.0672,148.39,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306493695,91.36,148.45,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306493991,12.2135068,148.49,148.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306494488,6.0654,148.43,148.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306494686,94.3168,148.48,148.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306494887,12.2135068,148.45,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306495191,12.2135068,148.49,148.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306495389,12.2135068,148.51,148.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306495790,6.0647,148.45,148.35,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1762306496391,12.2135068,148.51,148.36,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1762306496588,12.2135068,148.51,148.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306496790,12.2135068,148.51,148.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306496994,12.2135068,148.47,148.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306497191,12.2135068,148.5,148.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306497390,94.3113,148.49,148.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306497697,94.3155,148.48,148.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306497893,94.3113,148.49,148.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306498497,94.3363,148.45,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306498891,12.2135068,148.42,148.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306499188,106.5703068,148.42,148.21,12.2135068]
["bitfinex-derivatives","SOLF0:USTF0",1762306499492,118.7015068,148.42,148.24,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1762306499690,94.3607,148.41,148.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306499885,12.2135068,148.42,148.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306500086,12.2135068,148.48,148.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306500792,94.3474,148.43,148.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306500993,6.067,148.39,148.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306501187,106.5990068,148.37,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306501390,12.2135068,148.37,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306501690,102.1935068,148.4,148.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306501891,94.3765,148.39,148.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306502094,12.2135068,148.32,148.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306502293,94.4501,148.27,148.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306502491,6.0734,148.23,148.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306502690,12.2135068,148.25,148.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306502890,106.6795068,148.25,148.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306503094,12.2135068,148.25,148.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306503600,6.0754,148.19,148.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306503788,12.2135068,148.29,148.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306504299,12.2135068,148.25,148.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306504597,12.2135068,148.21,148.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306504795,12.2135068,148.17,148.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306505099,12.2135068,148.17,147.91,191.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762306505100,106.7546068,148.13,147.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306505290,12.2135068,148.09,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306505600,12.2135068,148.09,147.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306505601,94.5722,148.08,147.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306505798,12.2135068,148.05,147.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306506094,12.2135068,148.09,147.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306506295,102.1335068,148.12,147.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306506798,6.081,148.05,147.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306507194,12.2135068,148.04,147.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306507998,12.2135068,148.04,147.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306507999,12.2135068,148.0,147.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306508199,94.6007,148.04,147.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306508200,12.2135068,148.04,147.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306508393,12.2135068,148.04,147.89,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1762306508601,89.92,148.12,147.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306508902,12.2135068,148.11,147.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306509093,12.2135068,148.11,147.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306509597,18.2919068,148.11,147.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306509798,12.2135068,148.11,147.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306510199,12.2135068,148.11,147.89,12.2135068]
["bitfinex-derivatives","SOLF0:USTF0",1762306510200,12.2135068,148.13,147.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306510398,380.6026166,148.16,147.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306510797,290.8426166,148.16,148.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306511101,12.2135068,148.26,148.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306511301,6.0714,148.28,148.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306511503,12.2135068,148.3,148.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306511699,89.54,148.31,148.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306511999,12.2135068,148.38,148.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306512204,12.2135068,148.38,148.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306512399,6.0682,148.36,148.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306512599,303.95943627,148.38,148.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306512799,303.95943627,148.38,148.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306513399,291.74592947,148.38,148.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762306513600,291.74592947,148.38,148.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306513801,291.74592947,148.38,148.26,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762306513996,291.74592947,148.38,148.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306514408,291.74592947,148.38,148.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306515102,12.2135068,148.49,148.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306515402,12.2135068,148.45,148.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306515598,6.0634,148.48,148.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306515798,12.2135068,148.49,148.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306516104,6.0631,148.48,148.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306516304,89.38,148.52,148.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306516509,89.38,148.52,148.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306516704,89.38,148.52,148.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306517108,12.2135068,148.49,148.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306517310,6.0643,148.46,148.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306517899,18.2760068,148.5,148.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306518309,12.2135068,148.5,148.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306519207,5.83906459,148.63,148.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306519414,12.2135068,148.61,148.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306519603,5.83906459,148.67,148.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306519807,5.83906459,148.76,148.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306520005,12.2135068,148.72,148.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306520212,101.2535068,148.78,148.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306520402,12.2135068,148.78,148.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306520609,6.051,148.78,148.6,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762306520912,291.74003685,148.79,148.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306521311,12.2135068,148.77,148.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306521514,12.2135068,148.77,148.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306521515,94.1453,148.75,148.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306521707,6.0521,148.75,148.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306522307,12.2135068,148.77,148.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306522510,12.2135068,148.77,148.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306522704,291.74003685,148.79,148.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306523105,12.2135068,148.82,148.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306523307,6.0517,148.76,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306523512,12.2135068,148.74,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306523718,12.2135068,148.7,148.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306524012,94.1318,148.77,148.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306524316,6.0545,148.7,148.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306524511,12.2135068,148.7,148.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306524714,94.1455,148.75,148.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306525019,12.2135068,148.72,148.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306525616,12.2135068,148.76,148.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306526018,12.2135068,148.68,148.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306526217,12.2135068,148.64,148.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306526420,6.0573,148.63,148.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306526614,20.98290555,148.65,148.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306526819,20.98290555,148.69,148.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306527019,94.1622,148.73,148.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306527020,6.0541,148.7,148.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306527519,6.0528,148.74,148.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306528220,6.0528,148.74,148.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306528415,6.0514,148.77,148.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306529114,20.98290555,148.85,148.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306529316,20.98290555,148.81,148.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306529517,6.0501,148.8,148.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306529716,20.98290555,148.84,148.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306529917,5.83906459,148.96,148.68,97.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762306530125,20.98290555,148.94,148.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306530717,6.0469,148.88,148.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306530925,94.0499,148.9,148.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306531320,6.0487,148.84,148.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306531823,94.0599,148.89,148.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306531824,6.0503,148.8,148.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306532119,20.98290555,148.86,148.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306532423,6.0475,148.87,148.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306532717,88.9,148.92,148.64,114.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762306532718,94.0051,148.97,148.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306532921,6.0454,148.92,148.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306533123,114.99860555,148.96,148.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306533322,6.0483,148.85,148.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306533523,94.0557,148.9,148.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306533722,115.04910555,148.88,148.64,20.98290555]
["bitfinex-derivatives","SOLF0:USTF0",1762306533917,94.075,148.86,148.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306534225,20.98290555,148.81,148.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306534434,6.0532,148.73,148.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306534729,20.98290555,148.81,148.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306535133,94.1136,148.8,148.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306535531,6.0523,148.75,148.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306535726,20.98290555,148.81,148.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306535929,6.0515,148.77,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306536122,20.98290555,148.85,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306536527,108.76,148.91,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306536727,94.088,148.84,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306536932,20.98290555,148.82,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306537232,20.98290555,148.86,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306537421,294.92470237,148.89,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306537626,6.0482,148.85,148.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306538132,294.92470237,148.89,148.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306538726,294.92470237,148.89,148.68,20.98290555]
["bitfinex-derivatives","SOLF0:USTF0",1762306538727,294.92470237,148.89,148.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306539228,294.92470237,148.89,148.68,20.98290555]
["bitfinex-derivatives","SOLF0:USTF0",1762306539229,294.92470237,148.89,148.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306539436,294.92470237,148.89,148.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306539828,294.92470237,148.89,148.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306540027,294.92470237,148.89,148.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306540344,6.0473,148.87,148.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306540631,294.92470237,148.89,148.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306540832,20.98290555,148.87,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306541028,115.05600555,148.87,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306541221,6.0522,148.75,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306541426,20.98290555,148.84,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306541628,94.1004,148.82,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306541926,20.98290555,148.85,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306542127,94.0901,148.84,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306542326,115.06920555,148.85,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306542327,6.0503,148.8,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306542529,109.26290555,148.89,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306542829,20.98290555,148.93,148.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306543028,20.98290555,148.93,148.69,94.1821]
["bitfinex-derivatives","SOLF0:USTF0",1762306543029,109.34290555,148.97,148.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306543429,93.9859,149.01,148.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306543629,20.98290555,148.96,148.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306543835,94.0199,148.95,148.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762306544032,20.98290555,148.96,148.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306544634,20.98290555,148.92,148.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306545034,20.98290555,148.92,148.77,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762306545535,115.02360555,148.92,148.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306545737,20.98290555,148.92,148.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306545930,20.98290555,148.92,148.68,20.98290555]
["bitfinex-derivatives","SOLF0:USTF0",1762306546135,20.98290555,148.92,148.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306546136,20.98290555,148.82,148.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306546533,20.98290555,148.82,148.67,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306547234,20.98290555,148.82,148.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306547431,6.049,148.83,148.7,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762306547636,20.98290555,148.87,148.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306547831,20.98290555,148.82,148.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306548335,20.98290555,148.82,148.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306548538,6.05,148.81,148.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306549037,20.98290555,148.82,148.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306549241,115.08670555,148.82,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306549535,6.053,148.73,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306549738,94.1193,148.79,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306549941,94.1445,148.75,148.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306550136,94.1645,148.72,148.53,211.0531161]
["bitfinex-derivatives","SOLF0:USTF0",1762306550333,20.98290555,148.68,148.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306550732,94.208,148.65,148.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306550934,94.208,148.65,148.43,90.97]
["bitfinex-derivatives","SOLF0:USTF0",1762306550935,94.2349,148.61,148.43,90.97]
["bitfinex-derivatives","SOLF0:USTF0",1762306551137,6.0608,148.54,148.43,90.97]
["bitfinex-derivatives","SOLF0:USTF0",1762306551336,20.98290555,148.58,148.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306551533,20.98290555,148.63,148.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306551842,20.98290555,148.64,148.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306552137,94.2279,148.62,148.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306552437,20.98290555,148.59,148.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306552640,87.54,148.58,148.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306552937,115.26260555,148.54,148.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306553141,20.98290555,148.54,148.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306553438,93.599,148.58,148.4,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762306553637,87.54,148.58,148.4,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762306553946,87.54,148.58,148.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306554333,20.98290555,148.59,148.42,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762306554535,108.34290555,148.59,148.42,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762306554741,6.0609,148.54,148.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306554942,94.2601,148.57,148.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306555241,6.0612,148.53,148.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306555438,6.0612,148.53,148.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306555747,6.0638,148.47,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306556142,94.2979,148.51,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306556444,20.98290555,148.54,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306556941,20.98290555,148.54,148.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306557144,94.2904,148.52,148.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306557345,20.98290555,148.49,148.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306557741,94.3165,148.48,148.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306557943,108.12290555,148.49,148.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306558139,6.0658,148.42,148.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306558547,108.12290555,148.49,148.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306558747,108.12290555,148.49,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306558944,108.12290555,148.49,148.31,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306559144,108.12290555,148.49,148.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306559744,20.98290555,148.49,148.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306560541,94.3329,148.46,148.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306560744,94.3329,148.46,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306560745,94.3253,148.47,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306561244,86.92,148.52,148.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306561245,94.3554,148.42,148.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306561543,94.3796,148.38,148.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306561738,20.98290555,148.39,148.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306561941,20.98290555,148.48,148.23,115.45610555]
["bitfinex-derivatives","SOLF0:USTF0",1762306562145,86.74,148.52,148.33,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762306562348,20.98290555,148.54,148.28,20.98290555]
["bitfinex-derivatives","SOLF0:USTF0",1762306562349,20.98290555,148.54,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306562642,86.78,148.55,148.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306562846,291.99644605,148.57,148.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306563037,291.99644605,148.57,148.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306563238,20.98290555,148.69,148.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306563646,20.98290555,148.74,148.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306563839,106.82,148.73,148.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306564043,94.1763,148.7,148.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306564242,86.72,148.73,148.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306564438,115.19680555,148.64,148.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306564649,86.7,148.63,148.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306565247,20.98290555,148.78,148.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306565546,94.1332,148.77,148.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306565739,20.98290555,148.78,148.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306565939,20.98290555,148.82,148.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306566148,290.90717064,148.85,148.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306566841,384.99097064,148.85,148.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306567043,290.90717064,148.85,148.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306567248,6.0519,148.76,148.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306567445,20.98290555,148.81,148.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306567843,94.113,148.8,148.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306568040,86.64,148.79,148.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306568546,86.64,148.79,148.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306569143,86.64,148.79,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306569541,92.6907,148.79,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306569744,86.64,148.79,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306569940,290.90717064,148.85,148.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306570151,290.90717064,148.85,148.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306570845,94.0244,148.94,148.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306571042,86.44,148.98,148.77,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306571241,86.44,148.98,148.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306571242,6.045,148.93,148.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306571646,6.0436,148.96,148.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306572342,86.44,148.98,148.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306572343,86.44,148.98,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306572546,20.98290555,149.05,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306572747,20.98290555,149.05,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306573048,20.98290555,149.05,148.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306573349,114.97030555,149.0,148.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306573545,20.98290555,149.0,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306573745,114.97260555,149.0,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306573942,93.9987,148.98,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306574147,94.018,148.95,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306574347,20.98290555,148.95,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306574651,6.0439,148.96,148.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306574953,86.12,148.98,148.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306575154,20.98290555,148.96,148.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306575947,20.98290555,149.01,148.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306576452,20.98290555,149.06,148.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306576646,20.98290555,149.01,148.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306576843,6.0424,148.99,148.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306577247,20.98290555,149.01,148.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306577446,20.98290555,149.05,148.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306577646,93.9614,149.04,148.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306577845,20.98290555,148.97,148.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306578046,20.98290555,148.94,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306578652,115.01040555,148.94,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306578850,6.0457,148.91,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306579051,20.98290555,148.94,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306579365,94.0373,148.92,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306579550,94.0574,148.89,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306579749,93.9912,149.0,148.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306579955,93.9912,149.0,148.68,94.1855]
["bitfinex-derivatives","SOLF0:USTF0",1762306579956,20.98290555,148.96,148.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306580151,85.78,148.99,148.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306580455,94.0619,148.88,148.63,207.64813249]
["bitfinex-derivatives","SOLF0:USTF0",1762306580656,94.0574,148.89,148.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306580657,106.76290555,148.89,148.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306581058,94.0685,148.87,148.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306581251,20.98290555,148.84,148.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306581455,6.0515,148.77,148.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306581653,20.98290555,148.84,148.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306581956,6.0494,148.82,148.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306582161,20.98290555,148.84,148.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306582360,115.07360555,148.84,148.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306582655,115.07360555,148.84,148.68,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306582956,20.98290555,148.86,148.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306583155,94.0119,148.96,148.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306583346,94.0094,148.97,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306583553,20.98290555,148.95,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306583747,94.0247,148.94,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306583954,20.98290555,148.95,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306584153,94.0311,148.93,148.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306584354,94.0311,148.93,148.59,106.359]
["bitfinex-derivatives","SOLF0:USTF0",1762306584355,20.98290555,148.9,148.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306584753,20.98290555,148.95,148.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306584952,85.88,148.98,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306585657,6.0449,148.93,148.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306585857,85.88,148.98,148.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306586257,6.0432,148.97,148.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306586458,20.98290555,149.02,148.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306586860,6.043,148.98,148.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306587057,85.76,149.03,148.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306587262,6.0376,149.11,148.96,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1762306587558,20.98290555,149.16,148.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306587853,93.9047,149.13,148.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306588258,6.0375,149.11,148.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306588458,12.10399232,149.12,148.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306588656,12.10399232,149.12,148.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306589059,12.10399232,149.12,148.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306589661,6.0388,149.08,148.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306589860,12.10399232,149.12,148.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306590658,12.10399232,149.12,148.96,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306590862,12.10399232,149.12,148.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306591458,12.10399232,149.16,148.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306591658,6.0367,149.13,149.0,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1762306591862,12.10399232,149.16,149.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306592560,85.94,149.21,149.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306593062,12.10399232,149.19,149.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762306593559,85.94,149.21,149.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306593761,12.10399232,149.19,149.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306594258,12.10399232,149.19,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306594663,93.8734,149.18,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306594864,12.10399232,149.19,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306595858,6.0377,149.11,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306596058,12.10399232,149.19,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306596258,85.94,149.21,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306596462,98.04399232,149.21,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306596654,12.10399232,149.17,149.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306596855,93.8861,149.16,148.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306597063,12.10399232,149.13,148.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306597462,12.10399232,149.09,148.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306597664,93.9391,149.08,148.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306597863,6.0424,148.99,148.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306598161,12.10399232,149.05,148.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306598753,12.10399232,149.01,148.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306598961,6.0451,148.93,148.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306599168,12.10399232,148.96,148.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306599466,12.10399232,148.96,148.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306599861,12.10399232,148.92,148.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306600060,12.10399232,148.92,148.78,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306600466,12.10399232,148.92,148.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306600759,12.10399232,148.97,148.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306601167,6.0452,148.92,148.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306601568,12.10399232,148.93,148.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306601966,12.10399232,148.97,148.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306602166,6.0435,148.96,148.82,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1762306602363,84.86,149.0,148.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306603364,84.86,149.0,148.83,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762306603772,90.9023,149.0,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306603966,84.86,149.0,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306604574,84.86,149.0,148.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306604869,84.86,149.0,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306605064,6.0428,148.98,148.84,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1762306605259,84.86,149.0,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306605673,6.0424,148.99,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306605870,291.73396573,149.01,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306606471,12.10399232,148.98,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306606873,6.0444,148.94,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306607170,12.10399232,148.94,148.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306607370,84.42,148.95,148.83,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1762306607571,84.42,148.95,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306607967,84.42,148.95,148.76,12.10399232]
["bitfinex-derivatives","SOLF0:USTF0",1762306608166,12.10399232,148.94,148.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306608463,12.10399232,148.9,148.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306608669,12.10399232,148.92,148.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306608864,4.85690815,148.91,148.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306609070,12.10399232,148.92,148.8,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762306609264,6.0449,148.93,148.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306609661,84.42,148.95,148.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306609966,84.42,148.95,148.71,94.1665]
["bitfinex-derivatives","SOLF0:USTF0",1762306609967,4.85654119,148.94,148.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306610167,84.42,148.95,148.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306610466,5.83906459,149.03,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306610674,4.86100574,149.02,148.93,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1762306610869,84.22,149.1,148.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306611072,4.8632486,149.09,148.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306611269,4.8632486,149.09,148.96,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1762306611578,12.10399232,149.04,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306611877,12.10399232,149.06,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306612077,102.16305691,149.1,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306612271,4.84878076,149.09,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306612867,6.042,149.0,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306613078,17.94305691,149.06,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306613271,6.0423,148.99,148.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306613477,12.10399232,149.02,148.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306613677,12.10399232,149.02,148.88,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306613977,6.0428,148.98,148.88,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306614378,12.10399232,149.02,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306614979,4.8487995,149.01,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306615179,12.10399232,149.02,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306615678,6.0423,149.0,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306615982,12.10399232,149.02,148.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306616176,12.10399232,149.02,148.85,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762306616177,6.0432,148.97,148.85,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762306616575,6.0432,148.97,148.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306617072,5.83906459,149.05,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306617381,4.85367499,149.04,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306617579,6.0436,148.96,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306617776,6.0436,148.96,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306618277,17.94305691,149.02,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306618482,4.85312804,149.01,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306618782,6.0431,148.98,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306619084,12.10399232,149.02,148.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306619380,4.85458833,149.01,148.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306619581,4.85458833,149.0,148.88,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306619777,6.0447,148.94,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306619983,12.10399232,149.0,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306620280,4.85591851,148.99,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306620476,12.10399232,149.04,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306620684,4.85648262,149.03,148.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306620882,6.0431,148.98,148.87,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1762306621077,12.10399232,149.04,148.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306621283,17.94305691,149.08,148.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306621577,12.10399232,149.04,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306621784,12.10399232,149.0,148.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306621981,6.0419,149.0,148.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306622284,286.95501734,149.08,148.9,12.10399232]
["bitfinex-derivatives","SOLF0:USTF0",1762306622480,286.95501734,149.08,148.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306622686,12.10399232,149.04,148.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306622884,286.95501734,149.08,148.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306623182,286.95501734,149.08,148.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306624384,286.95501734,149.08,149.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306624783,292.99371734,149.08,148.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306625177,286.95501734,149.08,148.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306625386,6.0398,149.06,148.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306625583,12.10399232,149.12,148.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306625987,6.0403,149.04,148.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306626486,12.10399232,149.12,148.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306626681,12.10399232,149.13,148.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306626886,93.9109,149.12,148.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306627087,12.10399232,149.09,148.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306627286,12.10399232,149.05,148.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306627690,12.10399232,149.05,148.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306628090,6.041,149.03,148.92,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1762306628392,83.34,149.06,148.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306628590,12.10399232,149.13,149.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306629085,190.5248,149.2,148.94,12.10399232]
["bitfinex-derivatives","SOLF0:USTF0",1762306629086,6.0351,149.17,149.07,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762306629294,83.24,149.21,149.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306629887,83.24,149.21,149.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306630088,83.24,149.21,149.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306630393,6.0372,149.12,149.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306630692,93.8792,149.17,149.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306630894,12.10399232,149.18,149.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306632795,12.10399232,149.18,149.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306633794,12.10399232,149.14,148.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306633994,12.10399232,149.1,148.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306634590,12.10399232,149.1,148.86,12.10399232]
["bitfinex-derivatives","SOLF0:USTF0",1762306634591,12.10399232,149.06,148.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306634791,12.10399232,149.02,148.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306635000,12.10399232,149.02,148.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306635494,12.10399232,148.98,148.75,12.10399232]
["bitfinex-derivatives","SOLF0:USTF0",1762306635690,12.10399232,148.98,148.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306636091,82.86,148.99,148.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306636297,82.86,148.99,148.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306636495,6.0439,148.96,148.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306636697,82.86,148.99,148.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306637298,94.96399232,148.99,148.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306637595,82.86,148.99,148.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306637901,12.10399232,149.03,148.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306638692,12.10399232,149.07,148.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306639099,12.10399232,149.07,148.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306639294,12.10399232,149.11,148.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306639695,6.0392,149.07,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306639989,12.10399232,149.11,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306640188,12.10399232,149.15,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306640395,12.10399232,149.15,148.98,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1762306640796,12.10399232,149.15,148.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306641097,82.66,149.16,148.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306641295,16.92253212,149.15,148.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306641597,12.10399232,149.15,149.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306641797,82.66,149.16,149.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306642093,12.10399232,149.21,149.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306643200,12.10399232,149.21,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306643399,12.10399232,149.21,149.05,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306643699,12.10399232,149.21,149.05,71.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762306643997,82.5,149.24,149.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306644198,12.10399232,149.16,149.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306644395,5.83906459,149.29,149.02,12.10399232]
["bitfinex-derivatives","SOLF0:USTF0",1762306644590,12.10399232,149.27,149.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306644897,93.8227,149.26,149.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306645095,6.0339,149.2,149.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306645395,12.10399232,149.23,149.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306645801,6.0351,149.17,149.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306646001,12.10399232,149.19,149.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306646301,6.0358,149.16,149.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306646802,6.0363,149.14,149.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306647100,12.10399232,149.19,149.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306647301,6.0351,149.17,149.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306647603,12.10399232,149.19,149.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306647802,6.0355,149.16,149.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306647995,12.10399232,149.19,149.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306648503,20.82690537,149.22,149.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306648898,93.8673,149.19,149.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306649303,6.0392,149.07,149.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306649497,6.0392,149.07,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306649703,114.70950537,149.17,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306649892,6.0382,149.1,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306650097,20.82690537,149.17,148.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306650299,6.0361,149.15,149.02,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762306650496,6.0361,149.15,149.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306650692,103.16690537,149.2,149.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306650898,6.0363,149.14,149.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306651197,103.16690537,149.2,149.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306651397,93.8302,149.25,149.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306651599,20.82690537,149.24,149.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306651999,82.18,149.26,149.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762306652395,96.62,149.33,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306652599,20.82690537,149.34,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306652799,82.18,149.38,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306653001,20.82690537,149.34,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306653195,93.7853,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306653402,20.82690537,149.34,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306653595,4.82134311,149.33,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306653804,93.7787,149.33,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306653999,93.7922,149.31,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306654199,93.7851,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306654394,5.83906459,149.36,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306654700,20.82690537,149.3,149.11,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1762306654900,20.82690537,149.3,149.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306655105,20.82690537,149.3,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306655499,93.7699,149.35,149.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306655798,20.82690537,149.35,149.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306655996,20.82690537,149.35,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306656205,20.82690537,149.3,149.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306656504,6.0314,149.27,149.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306656705,20.82690537,149.33,149.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306656906,4.82138061,149.32,149.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306657297,4.82138061,149.32,149.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306657606,20.82690537,149.35,149.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306657805,20.82690537,149.35,149.09,20.82690537]
["bitfinex-derivatives","SOLF0:USTF0",1762306657806,6.0306,149.29,149.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306658005,20.82690537,149.35,149.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306658697,6.0305,149.29,149.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306658896,20.82690537,149.35,149.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306659099,98.59007098,149.34,149.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306659304,93.7791,149.33,149.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306659500,93.7916,149.31,149.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306659704,20.82690537,149.3,149.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306660104,6.0318,149.26,149.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306660512,20.82690537,149.35,149.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306660706,20.82690537,149.35,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306661010,93.7729,149.34,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306661403,114.59620537,149.35,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306661601,98.56574627,149.34,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306661904,6.0298,149.3,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306662104,20.82690537,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306662403,114.61570537,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306662707,20.82690537,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306662902,114.61530537,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306663107,32.88490537,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306663306,20.82690537,149.32,149.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306663701,93.7986,149.3,149.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306664101,6.0329,149.23,149.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306664303,82.12,149.28,149.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306664505,82.12,149.28,149.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306664712,6.0329,149.23,149.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306665208,82.12,149.28,149.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306665609,20.82690537,149.32,149.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306665810,20.82690537,149.32,149.05,114.77760537]
["bitfinex-derivatives","SOLF0:USTF0",1762306665811,20.82690537,149.32,149.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306666110,6.0323,149.24,149.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306666709,6.0323,149.24,149.15,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306667008,6.033,149.23,149.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306667204,93.8053,149.29,149.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306667410,4.79409336,149.28,149.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306667611,6.033,149.23,149.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306667907,6.033,149.23,149.04,292.12317344]
["bitfinex-derivatives","SOLF0:USTF0",1762306667908,6.033,149.23,149.13,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762306668102,6.0316,149.26,149.13,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762306668305,20.82690537,149.32,149.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306668508,4.7961174,149.31,149.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306668711,20.82690537,149.32,149.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306668908,4.79524533,149.31,149.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306669106,4.79524533,149.31,149.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306669309,20.82690537,149.32,149.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306669709,6.0312,149.27,149.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306669904,20.82690537,149.32,149.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306670515,6.0309,149.28,149.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306671112,6.0314,149.27,149.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306671421,114.61590537,149.32,149.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306671711,20.82690537,149.27,149.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306671908,93.823,149.26,149.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306672309,113.9468,149.23,149.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306672610,7.35181864,149.18,149.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306673415,7.35181864,149.18,149.04,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762306673619,7.35181864,149.18,149.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306674221,7.35181864,149.23,149.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306674420,7.35181864,149.23,149.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306675510,7.35181864,149.19,149.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306676912,6.0341,149.2,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306677523,7.35181864,149.23,149.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306677914,7.35181864,149.23,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306678120,6.0349,149.18,149.08,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1762306678717,6.0349,149.18,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306679713,6.0354,149.17,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306679914,7.35181864,149.23,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306680114,7.35181864,149.19,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306680324,6.0366,149.14,149.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306680525,7.35181864,149.19,149.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306680731,7.35181864,149.15,148.95,7.35181864]
["bitfinex-derivatives","SOLF0:USTF0",1762306680920,7.35181864,149.11,148.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306681317,6.0363,149.15,149.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306681519,7.35181864,149.19,149.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306682124,4.82305398,149.18,148.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306682523,7.35181864,149.19,149.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306682724,7.35181864,149.23,149.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306683028,7.35181864,149.23,149.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306683420,7.35181864,149.23,149.0,7.35181864]
["bitfinex-derivatives","SOLF0:USTF0",1762306683725,7.35181864,149.19,149.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306684120,7.35181864,149.23,149.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306684317,4.83368872,149.22,149.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306684516,7.35181864,149.19,149.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306684726,6.0379,149.11,149.02,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1762306684923,6.0379,149.11,149.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306684924,7.35181864,149.15,149.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306685125,7.35181864,149.15,148.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306685126,7.35181864,149.11,148.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306685724,7.35181864,149.11,148.94,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1762306685725,7.35181864,149.07,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306685922,93.9305,149.09,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306686118,7.35181864,149.05,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306686327,7.35181864,149.1,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306686526,4.83213782,149.09,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306686718,7.35181864,149.02,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306686919,6.042,149.0,148.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306687122,93.9423,149.08,148.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306687320,7.35181864,149.03,148.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306687518,93.976,149.02,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306687720,7.35181864,148.99,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306687922,93.976,149.02,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306688123,7.35181864,148.98,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306688432,101.35751864,148.98,148.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306688630,7.35181864,148.9,148.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306688836,7.35181864,148.86,148.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306689635,7.35181864,148.92,148.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306690231,6.0474,148.87,148.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306690722,7.35181864,148.88,148.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306690928,7.35181864,148.84,148.66,85.29]
["bitfinex-derivatives","SOLF0:USTF0",1762306691123,7.35181864,148.84,148.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306691323,7.35181864,148.8,148.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306691525,176.1378,148.86,148.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306691825,7.35181864,148.81,148.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306692031,7.35181864,148.85,148.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306692429,7.35181864,148.85,148.65,7.35181864]
["bitfinex-derivatives","SOLF0:USTF0",1762306692430,7.35181864,148.85,148.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306693534,82.06,148.88,148.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306693924,88.107,148.88,148.71,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762306694123,88.107,148.88,148.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306694326,88.107,148.88,148.73,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306694534,6.0492,148.83,148.69,10.68181864]
["bitfinex-derivatives","SOLF0:USTF0",1762306694728,7.35181864,148.86,148.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306695133,101.43041864,148.86,148.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306695327,7.35181864,148.78,148.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306695629,13.40291864,148.78,148.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306695834,7.35181864,148.81,148.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306696034,6.051,148.78,148.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306696332,7.35181864,148.81,148.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306696635,6.0531,148.73,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306696836,7.35181864,148.73,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306697029,7.35181864,148.69,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306697331,7.35181864,148.69,148.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306697530,7.35181864,148.69,148.51,7.35181864]
["bitfinex-derivatives","SOLF0:USTF0",1762306697531,82.1,148.75,148.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306697737,6.0526,148.74,148.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306697940,89.45181864,148.75,148.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306698232,7.35181864,148.71,148.53,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306698434,7.35181864,148.71,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306699933,6.0555,148.67,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306700231,7.35181864,148.71,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306701037,7.35181864,148.71,148.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306701332,7.35181864,148.67,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306701527,13.40741864,148.67,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306701728,7.35181864,148.67,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306701937,7.35181864,148.71,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306702339,82.12,148.73,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306702340,88.173,148.73,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306702532,82.12,148.73,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306702738,6.0546,148.69,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306702935,7.35181864,148.71,148.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306703242,7.35181864,148.66,148.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306703438,6.0572,148.63,148.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306703640,7.35181864,148.66,148.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306703939,7.35181864,148.7,148.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306704534,6.0532,148.73,148.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306704732,7.35181864,148.8,148.61,10.68181864]
["bitfinex-derivatives","SOLF0:USTF0",1762306704936,7.35181864,148.8,148.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306705538,101.46751864,148.8,148.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306705838,7.35181864,148.76,148.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306706542,7.35181864,148.76,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306706744,7.35181864,148.76,148.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306706941,7.35181864,148.76,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306707140,6.0547,148.69,148.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306707649,7.35181864,148.72,148.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306708937,7.35181864,148.68,148.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306710036,7.35181864,148.68,148.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306710437,4.78174434,148.68,148.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306710748,4.78174434,148.65,148.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306710946,4.78174434,148.66,148.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306711243,4.78174434,148.66,148.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306711636,6.0563,148.65,148.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306711840,4.78174434,148.66,148.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306712341,6.0565,148.65,148.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306712536,4.78174434,148.66,148.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306712745,4.78174434,148.63,148.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306713340,6.0563,148.65,148.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762306713544,6.0563,148.65,148.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306713746,4.78174434,148.63,148.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306713940,4.78174434,148.63,148.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306714144,4.78174434,148.66,148.51,8.00174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306714449,6.0557,148.67,148.56,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762306714643,209.17922637,148.73,148.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306715048,6.0525,148.74,148.63,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1762306715344,4.78174434,148.71,148.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306715544,6.0545,148.7,148.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306715746,4.78174434,148.74,148.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306716143,4.78174434,148.74,148.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306716349,94.1313,148.78,148.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306716547,4.78174434,148.71,148.54,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306716743,4.78174434,148.68,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306716944,4.78174434,148.65,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306717144,4.78174434,148.68,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306717345,4.78174434,148.7,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306717949,4.78174434,148.67,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306718745,4.78174434,148.71,148.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306719448,4.78174434,148.68,148.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306719842,4.78174434,148.71,148.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306720450,4.78174434,148.71,148.5,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306720451,4.78174434,148.75,148.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306720749,4.78174434,148.76,148.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306721151,4.78174434,148.73,148.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306721747,6.0557,148.67,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306721950,4.78174434,148.7,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306722152,6.0556,148.67,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306722344,4.78174434,148.7,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306722542,4.78174434,148.67,148.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306722751,4.78174434,148.61,148.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306723750,4.78174434,148.58,148.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306723943,4.78174434,148.55,148.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306724948,4.78174434,148.55,148.37,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306724949,4.78174434,148.52,148.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306725451,6.0627,148.49,148.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306725653,4.78174434,148.49,148.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306725851,4.78174434,148.52,148.36,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306726054,86.84174434,148.56,148.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306726555,4.78174434,148.59,148.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306726765,4.78174434,148.59,148.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306726953,6.0582,148.6,148.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306727457,4.78174434,148.62,148.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306727657,4.78174434,148.59,148.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306728354,4.78174434,148.62,148.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306728545,4.78174434,148.63,148.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306728753,4.78174434,148.56,148.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306729062,6.0639,148.47,148.36,7.92174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306729250,6.0639,148.47,148.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306729553,4.78174434,148.47,148.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306729749,4.78174434,148.47,148.31,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306729954,4.78174434,148.42,148.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306730153,6.0659,148.42,148.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306730552,4.78174434,148.43,148.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306730851,4.78174434,148.39,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306731052,4.78174434,148.36,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306731949,4.78174434,148.42,148.26,7.92174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306732147,4.78174434,148.42,148.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306732349,6.0665,148.4,148.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306732759,4.78174434,148.42,148.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306733058,4.78174434,148.42,148.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306733647,4.78174434,148.42,148.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306733848,82.04,148.43,148.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306734253,6.0655,148.42,148.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306734452,6.0655,148.42,148.21,94.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762306734453,83.38,148.43,148.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306734757,4.78174434,148.23,147.88,16.41303836]
["bitfinex-derivatives","SOLF0:USTF0",1762306734950,4.78174434,148.23,147.87,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306734951,4.78174434,148.09,147.87,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306735152,99.34734434,148.09,147.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306735354,4.78174434,148.06,147.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306735555,4.78174434,148.08,147.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306735762,10.85894434,148.14,147.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306735948,99.29064434,148.18,148.0,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306736154,94.5131,148.17,148.0,4.78174434]
["bitfinex-derivatives","SOLF0:USTF0",1762306736358,12.25942909,148.21,147.98,15.39942909]
["bitfinex-derivatives","SOLF0:USTF0",1762306736553,12.25942909,148.17,147.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306736756,74.04,148.22,147.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306736956,5.83906459,148.25,148.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306737153,166.14879546,148.27,148.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306737453,12.25942909,148.31,148.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306737859,12.25942909,148.31,148.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306738056,12.25942909,148.27,148.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306739759,12.25942909,148.22,148.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306740154,12.25942909,148.18,148.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306740551,6.0759,148.17,148.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306740769,12.25942909,148.14,147.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306740957,94.5249,148.15,147.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306741151,12.25942909,148.13,147.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306741465,82.18,148.21,147.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306741758,12.25942909,148.13,147.9,15.39942909]
["bitfinex-derivatives","SOLF0:USTF0",1762306741962,12.25942909,148.13,147.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306742259,20.13,148.1,147.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306742656,26.2089,148.1,147.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306743059,12.25942909,148.11,147.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306743254,211.78072413,148.14,147.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306743458,211.78072413,148.14,147.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306743856,211.78072413,148.14,147.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306744061,211.78072413,148.14,147.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306744261,20.13,148.11,147.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306744455,18.33722909,148.12,147.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306744656,211.78072413,148.14,147.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306745258,20.13,148.13,147.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306745459,20.13,148.13,147.94,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1762306745764,20.13,148.11,147.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306745955,20.13,148.11,147.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306746157,20.13,148.09,147.9,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1762306746365,20.13,148.07,147.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306746560,20.13,148.03,147.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306746760,20.13,148.03,147.84,15.39942909]
["bitfinex-derivatives","SOLF0:USTF0",1762306747061,6.0846,147.96,147.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306747265,26.2146,147.96,147.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306747459,20.13,147.99,147.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306747656,20.13,147.97,147.66,94.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762306747861,20.13,147.89,147.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306748367,12.25942909,147.94,147.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306748661,12.25942909,147.94,147.69,107.07522909]
["bitfinex-derivatives","SOLF0:USTF0",1762306748662,20.13,147.89,147.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306748866,12.25942909,147.94,147.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306749167,6.0874,147.89,147.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306749368,12.25942909,147.87,147.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306749561,20.13,147.86,147.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306749862,20.13,147.83,147.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306750058,12.25942909,147.87,147.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306750459,12.25942909,147.87,147.63,12.25942909]
["bitfinex-derivatives","SOLF0:USTF0",1762306750460,20.13,147.82,147.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306750663,20.13,147.78,147.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306751165,12.25942909,147.83,147.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306751965,12.25942909,147.9,147.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306752159,12.25942909,147.9,147.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306752359,82.4,147.96,147.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306752360,12.25942909,147.94,147.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306752765,82.4,147.96,147.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306752962,94.65942909,147.96,147.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306753467,82.4,147.96,147.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306753672,12.25942909,147.83,147.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306753868,12.25942909,147.83,147.59,94.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762306753869,18.34952909,147.83,147.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306754166,12.25942909,147.83,147.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306754362,6.0887,147.86,147.68,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1762306754569,12.25942909,147.78,147.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306754866,12.25942909,147.79,147.6,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1762306755064,12.25942909,147.79,147.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306755469,12.25942909,147.79,147.53,94.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762306755470,12.25942909,147.79,147.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306755676,12.25942909,147.72,147.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306756168,12.25942909,147.72,147.47,12.25942909]
["bitfinex-derivatives","SOLF0:USTF0",1762306756169,12.25942909,147.72,147.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306756373,12.25942909,147.77,147.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306756575,94.7751,147.76,147.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306756773,12.25942909,147.77,147.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306756972,107.03152909,147.77,147.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306757171,6.0949,147.71,147.55,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1762306757366,12.25942909,147.77,147.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306757866,94.7869,147.75,147.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306758068,1.17876196,147.72,147.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306758273,6.0949,147.71,147.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306758570,95.98376196,147.72,147.43,94.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762306758766,12.25942909,147.69,147.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306758967,94.8275,147.68,147.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306759167,12.25942909,147.65,147.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306759373,12.25942909,147.69,147.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306759675,94.8397,147.66,147.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306759876,94.8708,147.61,147.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306760077,94.8805,147.6,147.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306760277,94.8805,147.6,147.38,12.25942909]
["bitfinex-derivatives","SOLF0:USTF0",1762306760278,6.1019,147.54,147.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306760474,94.8973,147.57,147.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306760671,94.9162,147.54,147.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306760875,94.9128,147.55,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306760876,12.25942909,147.53,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306761372,6.1027,147.52,147.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306761773,12.25942909,147.56,147.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306761975,94.8973,147.57,147.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306762271,94.9337,147.52,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306762473,6.1048,147.47,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306762672,94.9452,147.5,147.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306762872,12.25942909,147.51,147.26,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1762306762873,6.1063,147.43,147.26,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1762306763071,6.1063,147.43,147.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306763675,12.25942909,147.47,147.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306764079,6.1035,147.5,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306764279,94.9435,147.5,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306764572,107.19762909,147.51,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306764573,12.25942909,147.47,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306764774,12.25942909,147.51,147.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306764979,12.25942909,147.55,147.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306765179,6.1017,147.54,147.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306765370,295.58229027,147.59,147.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306765673,94.9316,147.52,147.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306765875,12.25942909,147.47,147.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306766067,94.9808,147.44,147.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306766270,6.1091,147.37,147.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306766474,12.25942909,147.43,147.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306766676,12.25942909,147.47,147.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306766874,20.13,147.44,147.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306767073,12.25942909,147.47,147.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306767376,12.25942909,147.47,147.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306767978,97.87942909,147.51,147.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306768172,189.784,147.58,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306768173,12.25942909,147.56,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306768370,94.9111,147.55,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306768674,94.9163,147.54,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306768876,12.25942909,147.52,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306769075,94.955,147.48,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306769275,94.9699,147.46,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306769476,94.9095,147.56,147.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306769777,94.9095,147.56,147.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306769778,304.91937964,147.54,147.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306770081,6.104,147.49,147.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306770481,6.1048,147.47,147.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306770877,21.30078974,147.57,147.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306771076,298.2492528,147.61,147.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306771481,298.2492528,147.61,147.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306771686,6.101,147.56,147.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306772075,21.30078974,147.6,147.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306772277,298.2492528,147.61,147.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306772474,94.8902,147.58,147.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762306772681,94.9162,147.54,147.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306772986,20.13,147.53,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306773182,94.9479,147.49,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306773682,115.0879,147.48,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306773880,94.9352,147.51,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306774076,6.1064,147.43,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306774281,94.9354,147.51,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306774587,94.9494,147.49,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306774780,21.30078974,147.54,147.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306774980,21.30078974,147.54,147.29,21.30078974]
["bitfinex-derivatives","SOLF0:USTF0",1762306774981,94.9296,147.52,147.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306775184,6.1045,147.48,147.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306775487,94.9026,147.57,147.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306775887,1.18036123,147.53,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306776282,6.1038,147.49,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306776488,1.18036123,147.53,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306776988,94.936,147.51,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306777188,115.066,147.51,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306777388,94.955,147.48,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306777594,115.0819,147.49,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306777793,1.18036123,147.53,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306777994,6.1063,147.43,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306778192,22.48115097,147.53,147.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306778396,6.1027,147.52,147.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306778590,1.18036123,147.53,147.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306778893,6.1063,147.43,147.28,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762306779094,94.9545,147.48,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306779496,6.1067,147.42,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306779697,94.9907,147.43,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306779999,94.9697,147.46,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306780202,94.9874,147.43,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306780502,115.1127,147.44,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306780503,6.1086,147.38,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306780698,116.27918974,147.45,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306780699,21.30078974,147.45,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306781100,107.1748,147.47,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306781304,94.9677,147.46,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306781504,94.9822,147.44,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306781698,85.64,147.48,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306781899,94.966,147.47,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306782101,94.9676,147.46,147.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306782308,21.30078974,147.43,147.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306782604,6.1088,147.37,147.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306782908,94.9754,147.45,147.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306783103,94.9873,147.43,147.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306783302,95.0185,147.38,147.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306783497,95.038,147.35,147.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762306783801,95.0457,147.34,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306784002,95.038,147.35,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306784203,95.0328,147.36,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306784404,95.0334,147.36,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306784707,95.0255,147.37,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306784906,202.06308974,147.38,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306785202,107.04078974,147.38,147.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306785400,95.0277,147.37,147.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306785606,202.06398974,147.38,147.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306785607,85.74,147.38,147.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306785813,484.50775217,147.47,147.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306786004,377.33195217,147.47,147.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306787009,6.1062,147.43,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306787214,291.65195217,147.47,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306787414,94.9674,147.46,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306787709,386.61745217,147.47,147.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306787906,291.65195217,147.47,147.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306788101,21.30078974,147.48,147.23,21.30078974]
["bitfinex-derivatives","SOLF0:USTF0",1762306788102,96.10626123,147.53,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306788303,94.9492,147.49,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306788503,6.1066,147.43,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306788709,116.24548974,147.5,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306789011,21.30078974,147.5,147.34,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306789209,21.30078974,147.5,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306789415,1.18036123,147.53,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306789609,148.51188974,147.6,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306789610,94.8914,147.58,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306789811,1.18006104,147.55,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306790108,6.104,147.49,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306790711,22.48085078,147.55,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306791110,1.18006104,147.55,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306791306,1.18006104,147.55,147.29,95.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762306791307,21.30078974,147.53,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306791713,6.1058,147.45,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306791905,180.5935,147.52,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306792111,4.86296099,147.51,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306792312,6.1046,147.47,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306792513,85.66,147.52,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306792713,85.66,147.52,147.35,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306793307,85.66,147.52,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306793509,4.86351817,147.51,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306793713,85.66,147.52,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306793915,4.88325881,147.51,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306794116,21.30078974,147.48,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306794319,4.8832647,147.47,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306794619,6.1066,147.43,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306794821,21.30078974,147.48,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306795021,6.107,147.42,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306795215,94.9672,147.46,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306795417,95.0,147.41,147.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306795621,6.1111,147.32,147.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306795820,95.007,147.4,147.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306796015,4.87822207,147.39,147.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306796320,25.00822207,147.39,147.21,211.97316006]
["bitfinex-derivatives","SOLF0:USTF0",1762306796620,121.19781181,147.38,147.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306796816,4.87822207,147.37,147.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306797414,6.1119,147.3,147.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306797619,21.30078974,147.38,147.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306797915,1.18170396,147.36,147.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306798917,6.1111,147.32,147.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306799111,1.18170396,147.36,147.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306799315,6.1062,147.43,147.29,68.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762306799522,94.9544,147.48,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306799723,1.18096208,147.43,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306799919,6.1086,147.38,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306800113,21.30078974,147.46,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306800313,4.88330265,147.45,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306800519,6.1086,147.38,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306800814,1.18100215,147.44,147.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306801024,5.83906459,147.53,147.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306801224,1.18050137,147.51,147.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306801425,1.18050137,147.51,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306801426,6.1058,147.44,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306801626,1.18050137,147.51,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306801916,4.90026672,147.5,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306802123,4.90026672,147.49,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306802316,5.83906459,147.55,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306802519,6.08253956,147.54,147.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306802720,1.18028116,147.54,147.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306802917,99.78910274,147.59,147.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306803116,7.01906561,147.57,147.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306803316,10.74186733,147.56,147.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306803515,4.90280274,147.55,147.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306803719,4.90280274,147.54,147.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306803922,7.01906561,147.57,147.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306803923,1.18000102,147.57,147.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306804222,10.75128646,147.56,147.35,21.30078974]
["bitfinex-derivatives","SOLF0:USTF0",1762306804428,21.30078974,147.51,147.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306804622,15.33691666,147.5,147.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306804822,4.91222187,147.49,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306805022,4.91222187,147.48,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306805222,6.1045,147.48,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306805625,4.91960854,147.47,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306805820,5.83906459,147.53,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306806022,6.1049,147.47,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306806222,5.83906459,147.54,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306806416,4.92132005,147.53,147.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306806617,5.83906459,147.57,147.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306806618,4.92132005,147.56,147.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306806824,4.92132005,147.55,147.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306807022,112.55985433,147.63,147.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306807218,4.92541943,147.62,147.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306807419,6.0992,147.6,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306807621,4.92376553,147.59,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306807824,4.89139906,147.64,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306808025,6.0992,147.6,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306808228,1.17936118,147.65,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306808425,6.0996,147.59,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306808627,21.30078974,147.63,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306808920,6.0991,147.61,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306809121,21.30078974,147.63,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306809330,21.30078974,147.68,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306809519,6.0968,147.66,147.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306809719,6.0968,147.66,147.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306809919,21.30078974,147.68,147.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306810326,4.82772423,147.67,147.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306810521,4.82333265,147.67,147.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306810726,4.82333265,147.67,147.53,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306811235,6.0988,147.61,147.53,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306811531,21.30078974,147.63,147.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306812029,4.8209499,147.62,147.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306812225,6.1008,147.57,147.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306812621,21.30078974,147.63,147.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306812622,21.30078974,147.58,147.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306813024,21.30078974,147.58,147.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306813229,6.1018,147.54,147.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306813626,6.1004,147.57,147.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306814033,21.30078974,147.58,147.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306814225,94.8194,147.69,147.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306814529,21.30078974,147.66,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306814728,6.0981,147.63,147.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306814926,21.30078974,147.66,147.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306815126,22.47981129,147.71,147.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306815328,6.0975,147.64,147.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306815826,21.30078974,147.71,147.53,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1762306815827,6.0966,147.67,147.53,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1762306816027,21.30078974,147.71,147.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306816322,6.0996,147.6,147.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306816529,94.8452,147.65,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306816722,21.30078974,147.61,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306817928,6.0993,147.6,147.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306818123,21.30078974,147.66,147.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306818325,21.30078974,147.68,147.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306818538,22.47987121,147.68,147.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306818733,21.30078974,147.68,147.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306819036,106.52078974,147.73,147.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306819635,6.0955,147.7,147.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306819937,85.22,147.73,147.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306820336,85.22,147.73,147.51,21.30078974]
["bitfinex-derivatives","SOLF0:USTF0",1762306820337,21.30078974,147.76,147.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306820734,1.17844263,147.74,147.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306820931,95.96844263,147.74,147.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306821132,21.30078974,147.71,147.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306821332,116.11118974,147.71,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306821536,94.8144,147.7,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306821932,94.8144,147.7,147.5,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1762306821933,21.30078974,147.66,147.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306822137,21.30078974,147.66,147.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306822432,21.30078974,147.66,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306822739,94.8454,147.65,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306823438,6.0991,147.61,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306823630,94.8444,147.65,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306823833,116.17428974,147.61,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306824040,21.30078974,147.61,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306824335,21.30078974,147.61,147.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306824535,21.30078974,147.66,147.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306824842,21.30078974,147.69,147.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306825336,21.30078974,147.69,147.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306825942,21.30078974,147.69,147.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306826238,21.30078974,147.69,147.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306826432,21.30078974,147.69,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306826634,94.8272,147.68,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306827144,21.30078974,147.64,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306827335,21.30078974,147.64,147.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306827535,21.30078974,147.64,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306827730,6.0992,147.6,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306827937,21.30078974,147.64,147.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306828133,116.15478974,147.64,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306828437,6.1003,147.58,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306828639,21.30078974,147.64,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306829137,116.15488974,147.64,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306829434,94.8636,147.62,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306829638,148.47998974,147.64,147.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306829837,148.47998974,147.64,147.34,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762306829838,6.1028,147.52,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306830637,21.30078974,147.59,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306831031,6.1017,147.54,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306831233,21.30078974,147.59,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306831631,6.1028,147.52,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306832039,6.1028,147.52,147.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306832241,94.8907,147.58,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306832436,12.36397715,147.54,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306832636,6.1024,147.53,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306833235,6.1028,147.52,147.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306833736,6.1008,147.57,147.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306833936,12.36397715,147.66,147.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306834342,12.36397715,147.66,147.44,12.36397715]
["bitfinex-derivatives","SOLF0:USTF0",1762306834343,6.0983,147.62,147.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306834549,12.36397715,147.66,147.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306835045,12.36397715,147.66,147.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306835339,12.36397715,147.62,147.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306835644,12.36397715,147.62,147.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306836342,12.36397715,147.62,147.4,12.36397715]
["bitfinex-derivatives","SOLF0:USTF0",1762306836343,12.36397715,147.58,147.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306836637,12.36397715,147.54,147.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306836840,6.1045,147.48,147.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306837041,12.36397715,147.54,147.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306837241,6.1054,147.46,147.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306837446,12.36397715,147.5,147.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306837642,94.916,147.54,147.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306837837,6.1057,147.45,147.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306838236,12.36397715,147.48,147.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306838537,12.36397715,147.52,147.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306838742,12.36397715,147.48,147.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306838942,12.36397715,147.44,147.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306839243,12.36397715,147.4,147.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306839441,12.36397715,147.4,147.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306839641,12.36397715,147.36,147.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306839945,18.47317715,147.36,147.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306840148,107.1823,147.46,147.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306840149,12.36397715,147.4,147.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306841341,18.46987715,147.44,147.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306841644,12.36397715,147.44,147.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306841846,13.54487911,147.44,147.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306842055,18.47187715,147.4,147.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306842351,12.36397715,147.4,147.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762306843344,12.36397715,147.4,147.26,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1762306843545,12.36397715,147.4,147.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306844248,95.54397715,147.5,147.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306844442,12.36397715,147.5,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306844743,6.1045,147.47,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306844941,13.5445386,147.5,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306845349,12.36397715,147.5,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306845549,12.36397715,147.5,147.38,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306846151,6.1027,147.52,147.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306846352,12.36397715,147.54,147.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306846550,6.1038,147.49,147.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306846854,12.36397715,147.54,147.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306847052,6.105,147.46,147.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306847348,12.36397715,147.5,147.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306847742,12.36397715,147.5,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306848344,13.54409821,147.56,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306848743,6.1022,147.53,147.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306848945,13.54409821,147.56,147.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306849149,13.54409821,147.56,147.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306849150,12.36397715,147.52,147.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306849351,12.36397715,147.52,147.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306849756,12.36397715,147.48,147.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306850053,12.36397715,147.52,147.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306850252,12.36397715,147.52,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306851152,6.1037,147.5,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306851352,12.36397715,147.52,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306851761,13.54409821,147.56,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306852552,6.1004,147.57,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306852757,12.36397715,147.58,147.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306852962,1.179921,147.57,147.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306853160,12.36397715,147.54,147.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306853659,6.1046,147.47,147.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306853858,1.179921,147.57,147.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306854060,1.179921,147.57,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306854061,13.54389815,147.57,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306854553,13.54389815,147.57,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306854761,13.54389815,147.57,147.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306854762,12.36397715,147.53,147.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306855155,6.1033,147.51,147.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306855361,96.081921,147.57,147.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306855558,12.36397715,147.53,147.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306855862,6.1056,147.45,147.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306856258,6.1052,147.46,147.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306856456,12.36397715,147.53,147.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306856657,12.36397715,147.53,147.35,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762306856862,94.9288,147.52,147.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306857064,12.36397715,147.49,147.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306857261,6.1068,147.42,147.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306857465,12.36397715,147.49,147.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306857964,13.54389815,147.57,147.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306858159,13.54389815,147.57,147.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306858357,6.1016,147.54,147.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306858562,83.22,147.64,147.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306858563,12.36397715,147.61,147.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306858764,13.54377814,147.61,147.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306858961,13.54377814,147.61,147.4,12.36397715]
["bitfinex-derivatives","SOLF0:USTF0",1762306858962,13.54377814,147.61,147.48,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1762306859260,12.36397715,147.69,147.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306859462,12.36397715,147.69,147.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306859766,1.17904152,147.68,147.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306859962,1.17904152,147.68,147.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306860268,12.36397715,147.69,147.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306860458,1.17884182,147.71,147.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306860865,1.17884182,147.71,147.47,94.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762306860866,12.36397715,147.79,147.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306861169,12.36397715,147.83,147.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306861366,1.1780437,147.83,147.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306861565,6.0904,147.82,147.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306861964,12.36397715,147.79,147.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306862263,12.36397715,147.75,147.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306862458,12.36397715,147.75,147.55,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306862459,12.36397715,147.71,147.55,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306862667,94.8188,147.69,147.55,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306862966,12.36397715,147.65,147.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306863164,12.36397715,147.69,147.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306863563,12.36397715,147.65,147.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306863770,12.36397715,147.61,147.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306863970,12.36397715,147.61,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306864166,6.1035,147.5,147.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306864365,12.36397715,147.53,147.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306864571,12.36397715,147.49,147.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306864765,94.9321,147.52,147.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306864766,12.36397715,147.45,147.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306864962,83.16,147.46,147.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306865164,12.36397715,147.42,147.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306865365,12.36397715,147.38,147.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306865561,6.1098,147.35,147.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306865769,12.36397715,147.37,147.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306866073,6.1107,147.33,147.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306866269,12.36397715,147.41,147.18,95.1472]
["bitfinex-derivatives","SOLF0:USTF0",1762306866464,18.47147715,147.41,147.23,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762306866669,12.36397715,147.41,147.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306867072,6.1075,147.4,147.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306867273,12.36397715,147.41,147.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306867472,6.1075,147.4,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306867674,12.36397715,147.41,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306867871,12.36397715,147.37,147.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306868071,12.36397715,147.33,147.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306868669,12.36397715,147.37,147.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306868873,12.36397715,147.41,147.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306869471,83.18,147.47,147.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306869472,12.36397715,147.37,147.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306869869,12.36397715,147.37,147.24,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1762306870065,12.36397715,147.45,147.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306870979,12.36397715,147.49,147.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306871181,12.36397715,147.53,147.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306871477,12.36397715,147.53,147.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306871673,83.2,147.58,147.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306871880,12.36397715,147.5,147.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306872083,12.36397715,147.46,147.31,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762306872271,12.36397715,147.46,147.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306872577,12.36397715,147.5,147.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1762306872770,12.36397715,147.5,147.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306872974,18.46727715,147.5,147.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306873173,12.36397715,147.46,147.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762306873581,12.36397715,147.46,147.28,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762306873775,12.36397715,147.42,147.28,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762306874175,12.36397715,147.47,147.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306874376,12.36397715,147.47,147.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306874577,12.36397715,147.47,147.34,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762306874772,12.36397715,147.51,147.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306874972,12.36397715,147.55,147.34,98.2609]
["bitfinex-derivatives","SOLF0:USTF0",1762306875278,12.36397715,147.47,147.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306876182,12.36397715,147.47,147.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306876383,12.36397715,147.47,147.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306877480,12.36397715,147.43,147.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306877678,12.36397715,147.39,147.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306878080,12.36397715,147.39,147.25,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1762306878280,12.36397715,147.43,147.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306878482,12.36397715,147.43,147.27,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762306878675,12.36397715,147.43,147.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306879080,12.36397715,147.49,147.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306879281,12.36397715,147.45,147.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306879481,6.1065,147.43,147.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306880078,12.36397715,147.45,147.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306880277,5.74790609,147.58,147.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306880482,12.36397715,147.53,147.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306880676,12.36397715,147.53,147.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306880876,12.36397715,147.57,147.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306881187,18.46457715,147.57,147.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306881381,12.36397715,147.6,147.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306881583,6.1001,147.58,147.44,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762306881781,12.36397715,147.6,147.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306882087,12.36397715,147.56,147.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306883588,12.36397715,147.56,147.41,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762306883791,12.36397715,147.56,147.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306883990,18.46507715,147.56,147.43,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762306884184,12.36397715,147.6,147.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306884583,6.1009,147.56,147.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306884791,12.36397715,147.64,147.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306884992,84.37926127,147.65,147.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306885187,90.47646127,147.65,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306885390,84.37926127,147.65,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306885588,12.36397715,147.68,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306885783,6.0967,147.66,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306886089,13.5429987,147.68,147.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306886291,108.3724987,147.68,147.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306886584,12.36397715,147.66,147.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306886778,1.17902155,147.68,147.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306887188,1.17902155,147.68,147.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306888285,296.10143192,147.72,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306888679,1.17886179,147.7,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306888890,296.10143192,147.72,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306889390,297.28013399,147.72,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306889890,6.0963,147.67,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306890091,297.28013399,147.72,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306890383,6.0946,147.71,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306890584,1.17870207,147.72,147.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306890987,1.17870207,147.72,147.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306891987,95.98140207,147.72,147.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306892190,12.36397715,147.67,147.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306892388,21.2670624,147.67,147.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762306892583,6.0984,147.62,147.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306892984,116.1047624,147.67,147.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306893185,94.8387,147.66,147.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306893387,21.2670624,147.67,147.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306893690,104.3270624,147.67,147.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762306894091,6.0969,147.66,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306894485,289.56254532,147.7,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306894690,289.56254532,147.7,147.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306894987,289.56254532,147.7,147.46,116.2301624]
["bitfinex-derivatives","SOLF0:USTF0",1762306894988,384.37784532,147.7,147.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306895196,21.2670624,147.67,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306896593,116.1022624,147.67,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306896795,6.1,147.59,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306896991,21.2670624,147.67,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306897395,21.2670624,147.68,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306897789,1.17870207,147.72,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306897790,1.17870207,147.72,147.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306898391,6.0947,147.72,147.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306898595,1.17864219,147.73,147.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306898796,1.17864219,147.73,147.51,21.2670624]
["bitfinex-derivatives","SOLF0:USTF0",1762306898797,6.0964,147.67,147.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306899389,6.0971,147.65,147.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306899596,21.2670624,147.71,147.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306899890,27.3617624,147.71,147.57,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762306900092,27.3617624,147.71,147.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306900093,1.17864219,147.73,147.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306900997,6.0935,147.74,147.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306901192,21.2670624,147.8,147.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306901391,21.2670624,147.8,147.54,21.2670624]
["bitfinex-derivatives","SOLF0:USTF0",1762306901392,1.17840272,147.77,147.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306901597,6.0922,147.78,147.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306901995,6.0933,147.75,147.62,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1762306902194,21.2670624,147.8,147.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306902397,1.17808358,147.81,147.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306902895,6.0926,147.77,147.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306903487,1.17808358,147.81,147.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306904096,83.0,147.83,147.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306904495,94.6367,147.98,147.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306904690,21.2670624,147.95,147.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306904891,21.2670624,147.95,147.7,21.2670624]
["bitfinex-derivatives","SOLF0:USTF0",1762306904892,6.0885,147.86,147.73,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1762306905098,6.0885,147.86,147.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306905497,1.17714711,147.92,147.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306905498,6.0894,147.84,147.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306906100,6.0874,147.89,147.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306906296,1.17714711,147.92,147.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306906602,6.0864,147.92,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306906804,104.1870624,148.0,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306907006,1.17672917,147.98,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306907501,104.1870624,148.0,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306907803,84.09649047,148.0,147.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306908201,84.09649047,148.0,147.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306909298,82.92,148.0,147.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306909714,6.0836,147.98,147.88,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306909910,82.92,148.0,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306910116,21.2670624,148.05,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306910413,1.17609287,148.04,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306911515,21.2670624,148.08,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306912015,373.48844838,148.1,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306912016,1.17599351,148.05,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306912410,6.0813,148.04,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306912611,1.17599351,148.05,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306912910,1.17599351,148.05,147.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306913118,21.2670624,148.06,147.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306913509,7.25513457,148.09,147.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306913712,1.17583457,148.09,147.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306913918,373.48844838,148.1,147.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306914110,21.2670624,148.16,147.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306914511,6.0788,148.1,147.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306914707,1.17525878,148.15,147.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306914905,1.17525878,148.15,148.01,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1762306915111,27.3434624,148.16,148.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306915310,82.8,148.2,148.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306915509,83.97500084,148.2,148.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306916012,82.8,148.2,148.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306916417,83.97478268,148.2,148.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306916720,82.8,148.2,148.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306917020,82.8,148.2,148.09,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306917216,83.97476285,148.2,147.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306917513,21.2670624,148.24,147.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306917720,103.9870624,148.29,148.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306917916,1.17460425,148.27,148.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306918117,103.9870624,148.29,148.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306918317,105.16130994,148.29,148.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306918816,94.4418,148.28,148.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306919021,94.4418,148.28,148.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306919222,115.7387624,148.24,148.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306919417,94.4614,148.25,148.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306919613,21.2670624,148.24,148.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306920216,83.89424754,148.29,148.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306920522,21.2670624,148.26,148.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306921015,21.2670624,148.21,148.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306921317,21.2670624,148.16,148.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306921519,6.0778,148.12,148.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306921711,82.64,148.19,148.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306921712,103.9070624,148.19,148.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306922416,103.9070624,148.19,147.91,21.2670624]
["bitfinex-derivatives","SOLF0:USTF0",1762306922615,94.51,148.18,147.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306922811,21.2670624,148.14,147.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306923015,21.2670624,148.09,147.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306923211,6.0806,148.06,147.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306923420,21.2670624,148.09,147.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306924120,21.2670624,148.09,147.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306924615,21.2670624,148.04,147.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306925528,82.6,148.08,147.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306925921,82.6,148.08,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306926222,21.2670624,148.07,147.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306926424,21.2670624,148.13,147.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306926825,21.2670624,148.13,147.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306927421,21.2670624,148.08,147.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306927619,103.8470624,148.11,147.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306927818,6.0811,148.04,147.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306928223,21.2670624,148.06,147.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306928818,6.0815,148.03,147.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306929025,21.2670624,148.06,147.88,215.33814612]
["bitfinex-derivatives","SOLF0:USTF0",1762306929221,21.2670624,148.06,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306930027,1.17611274,148.03,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306930734,6.0832,147.99,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306931429,21.2670624,148.01,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306931927,6.0843,147.97,147.85,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1762306932126,21.2670624,148.01,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306932327,6.0849,147.95,147.84,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762306932530,21.2670624,148.01,147.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306932833,21.2670624,147.96,147.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306933230,21.2670624,147.99,147.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306933534,82.52,148.0,147.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306934434,103.7870624,148.0,147.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306934734,6.0865,147.91,147.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306934933,21.2670624,147.95,147.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306935121,103.7870624,148.0,147.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306935324,103.7870624,148.0,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306935629,21.2670624,147.95,147.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306935823,21.2670624,147.95,147.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306936228,6.0864,147.92,147.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306936429,21.2670624,147.95,147.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306936630,94.6704,147.93,147.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306936834,21.2670624,147.9,147.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306937536,115.9557624,147.9,147.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306937732,6.0909,147.81,147.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306937933,21.2670624,147.85,147.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306938337,21.2670624,147.85,147.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1762306938338,6.0915,147.79,147.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306938637,21.2670624,147.85,147.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306938832,6.0905,147.82,147.7,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1762306939037,21.2670624,147.85,147.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306939228,94.7324,147.83,147.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306939434,6.0935,147.74,147.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306939831,21.2670624,147.8,147.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306940031,6.0935,147.74,147.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306940432,94.7573,147.79,147.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306940636,21.2670624,147.8,147.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306940936,94.7633,147.78,147.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306941138,21.2670624,147.75,147.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306941440,94.7966,147.73,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306941636,94.7927,147.74,147.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306941637,6.097,147.66,147.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306942136,21.2670624,147.7,147.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306942841,6.0969,147.66,147.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306943135,21.2670624,147.7,147.5,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1762306943336,94.8122,147.71,147.5,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1762306943337,6.0994,147.6,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306943635,82.52,147.67,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306943841,177.3564,147.67,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306944042,6.0993,147.6,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306944238,21.2670624,147.64,147.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306944644,21.2670624,147.64,147.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306945139,21.2670624,147.64,147.5,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762306945345,21.2670624,147.64,147.5,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1762306945639,21.2670624,147.64,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306945846,116.1519624,147.59,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306946049,21.2670624,147.59,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306946242,6.1012,147.56,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306946443,21.2670624,147.59,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306947041,177.3569,147.67,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306947249,21.2670624,147.64,147.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306947444,6.0987,147.62,147.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306947647,82.52,147.67,147.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306947943,82.52,147.67,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306948548,82.52,147.67,147.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306948950,82.52,147.67,147.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306948951,6.099,147.61,147.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306949147,94.8721,147.61,147.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306949345,94.8597,147.63,147.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306949541,6.1003,147.58,147.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306950047,6.0991,147.61,147.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306950349,21.2670624,147.65,147.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306950539,6.1003,147.58,147.47,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1762306950740,21.2670624,147.65,147.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306951145,21.2670624,147.65,147.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306951450,116.1194624,147.65,147.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306951642,6.1002,147.58,147.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306951949,1.17932121,147.65,147.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306952348,82.52,147.66,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306952749,6.0977,147.64,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306953546,6.0986,147.62,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306953744,94.8464,147.65,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306953945,199.81074375,147.66,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306954255,104.96624375,147.66,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306954447,104.96624375,147.66,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306954448,83.69918135,147.66,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306954654,6.0995,147.6,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306954846,83.69918135,147.66,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306955854,12.34180209,147.64,147.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762306956060,12.34180209,147.64,147.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306956260,6.1001,147.58,147.46,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762306956559,6.1001,147.58,147.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306956862,12.34180209,147.64,147.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306957254,6.0998,147.59,147.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306958055,6.0989,147.61,147.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306958259,12.34180209,147.64,147.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306959267,6.0993,147.6,147.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306959460,83.69918135,147.66,147.5,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762306959761,12.34180209,147.72,147.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306959961,6.0944,147.72,147.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306960162,1.1785424,147.78,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306960463,4.84184391,147.75,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306961056,6.02038631,147.78,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306961467,4.84184391,147.75,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306962062,6.0943,147.73,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306962262,4.84184391,147.75,147.63,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1762306962466,1.1785424,147.78,147.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306962663,5.74790609,147.96,147.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306962968,0.65,147.9,147.69,74.32440581]
["bitfinex-derivatives","SOLF0:USTF0",1762306963269,0.65,147.9,147.66,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762306963563,127.4048,147.97,147.69,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762306963564,0.64,147.86,147.69,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762306963767,0.64,147.86,147.66,177.2565]
["bitfinex-derivatives","SOLF0:USTF0",1762306963968,0.64,147.86,147.72,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762306964668,0.64,147.91,147.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306965061,0.64,147.91,147.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306965661,6.0887,147.86,147.73,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762306965863,0.64,147.9,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306966264,6.0884,147.87,147.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306966464,0.64,147.9,147.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306966665,0.64,147.98,147.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306966974,0.64,147.98,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306967168,0.64,147.96,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306967368,0.64,147.95,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306968069,0.64,147.93,147.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306968467,0.64,147.92,147.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306968867,6.085,147.95,147.8,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1762306969066,6.085,147.95,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306969569,6.085,147.95,147.82,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1762306969869,6.085,147.95,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306970068,94.6543,147.95,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306970265,0.64,147.92,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306970471,6.0883,147.87,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306970673,0.64,147.91,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306971066,6.088,147.88,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306971262,0.64,147.91,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306971465,1.17696795,147.94,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306971668,12.96440581,147.96,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306971669,6.0867,147.91,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306971873,0.64,147.95,147.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306972568,0.64,147.94,147.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306972870,0.64,147.91,147.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306973263,0.64,147.91,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306973670,6.0894,147.84,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306973968,0.64,147.87,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306975167,6.089,147.85,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306975470,0.64,147.87,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306975969,6.0898,147.83,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306976673,6.0898,147.83,147.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306977166,0.64,147.87,147.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306977366,0.64,147.81,147.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306977774,6.089,147.85,147.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306977972,12.96440581,147.86,147.71,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1762306978164,12.96440581,147.86,147.65,12.32440581]
["bitfinex-derivatives","SOLF0:USTF0",1762306978165,0.64,147.86,147.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306978363,12.32440581,147.9,147.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306978565,0.64,147.93,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306978770,6.086,147.92,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306979276,0.64,147.93,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306979872,12.32440581,147.96,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306980074,6.0876,147.89,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306980371,0.64,147.91,147.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306980874,6.0882,147.87,147.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306981075,0.64,147.91,147.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306981275,0.64,147.96,147.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306981477,12.32440581,148.0,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306981676,0.64,148.01,147.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306981975,0.64,148.01,147.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306982371,6.7225,148.01,147.91,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762306982770,0.64,148.01,147.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306982966,6.0825,148.01,147.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306983167,6.0825,148.01,147.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306983366,10.90513937,148.03,147.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306983576,0.64,148.06,147.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306983776,0.64,148.06,147.87,99.52413937]
["bitfinex-derivatives","SOLF0:USTF0",1762306983777,0.64,148.11,147.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306983976,0.64,148.11,147.95,4.82343937]
["bitfinex-derivatives","SOLF0:USTF0",1762306983977,6.0775,148.13,148.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306984477,88.7769,148.15,148.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306984776,82.7,148.15,148.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306984974,0.64,148.14,148.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306985374,0.64,148.14,148.03,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762306985573,12.25811352,148.13,147.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306985878,0.64,148.12,147.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306986574,6.0804,148.06,147.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306986773,0.64,148.08,147.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306986774,0.64,148.08,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306987071,6.0838,147.98,147.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306987275,12.89811352,148.01,147.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306987477,0.64,148.0,147.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306987673,6.0846,147.96,147.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306987873,0.64,148.0,147.79,94.23811352]
["bitfinex-derivatives","SOLF0:USTF0",1762306988077,0.64,148.0,147.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306988280,0.64,147.99,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306988874,6.0849,147.95,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306989076,0.64,147.99,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306989274,12.25811352,147.96,147.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306989579,0.64,147.99,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306989970,6.0829,148.0,147.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306990280,12.89811352,148.0,147.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306990478,6.0845,147.96,147.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306990672,0.64,147.99,147.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306990872,0.64,147.95,147.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306991182,94.6323,147.99,147.71,94.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762306991183,0.64,147.91,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306991381,0.64,147.96,147.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306991574,0.64,147.96,147.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306992176,81.92,147.99,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306992379,0.64,147.98,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306992578,0.64,147.96,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306992776,6.0863,147.92,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306993080,0.64,147.96,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306993284,6.0858,147.93,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306993483,0.64,147.96,147.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306993981,0.64,147.96,147.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762306994888,0.64,147.96,147.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306995182,12.25811352,148.05,147.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306995385,12.25811352,148.05,147.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306995686,6.082,148.02,147.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306995981,6.0828,148.0,147.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306996188,0.64,148.04,147.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306996478,0.64,148.0,147.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306997182,6.0859,147.93,147.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306997382,0.64,148.0,147.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306997578,6.0842,147.97,147.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306997780,0.64,148.0,147.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306997981,0.64,147.96,147.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306998285,0.64,147.96,147.83,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306998584,0.64,147.96,147.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306998781,0.64,147.92,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762306998979,0.64,147.92,147.78,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762306999177,94.6079,148.03,147.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306999178,0.64,147.88,147.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762306999574,0.64,147.88,147.72,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762306999783,12.89811352,147.85,147.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307000181,6.0902,147.82,147.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307000382,0.64,147.84,147.7,209.01239368]
["bitfinex-derivatives","SOLF0:USTF0",1762307000582,12.25811352,147.81,147.7,209.01239368]
["bitfinex-derivatives","SOLF0:USTF0",1762307000782,6.0919,147.78,147.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307000981,0.64,147.84,147.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307001388,0.64,147.8,147.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307002085,0.64,147.8,147.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307002483,81.8,147.85,147.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307002484,12.89811352,147.77,147.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307003187,12.89811352,147.77,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307003490,0.64,147.76,147.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307004187,0.64,147.72,147.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307004491,6.0953,147.7,147.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307005084,0.64,147.72,147.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307005485,0.64,147.76,147.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307005786,0.64,147.76,147.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307006089,6.0915,147.79,147.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307006888,6.0915,147.79,147.54,115.1955]
["bitfinex-derivatives","SOLF0:USTF0",1762307006889,0.64,147.79,147.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307007690,6.0932,147.75,147.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307007881,0.64,147.79,147.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307008693,6.0915,147.79,147.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307008882,297.00408755,147.82,147.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307009087,297.00408755,147.82,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307009288,81.78,147.84,147.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307009490,0.64,147.83,147.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307009689,6.0901,147.83,147.73,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1762307009884,6.0901,147.83,147.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307010091,81.78,147.84,147.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307010491,81.78,147.84,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307010492,0.64,147.83,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307010690,0.64,147.82,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307010992,6.0929,147.76,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307011195,12.89811352,147.81,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307011697,0.64,147.81,147.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307012498,0.64,147.81,147.64,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762307012499,6.0908,147.81,147.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307012688,81.78,147.84,147.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307012893,81.78,147.84,147.75,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1762307013193,0.65,147.95,147.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307013388,0.65,147.95,147.73,12.25811352]
["bitfinex-derivatives","SOLF0:USTF0",1762307013389,0.65,147.95,147.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307013590,0.65,148.0,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307014198,6.0861,147.92,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307014392,0.65,147.96,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307015298,6.0856,147.93,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307015497,0.65,147.96,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307015888,0.65,147.96,147.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307016193,0.65,148.04,147.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307016389,81.7,148.05,147.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307016390,0.65,148.02,147.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307016901,1.17595377,148.07,147.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307017097,1.17595377,148.07,147.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307017300,0.65,148.06,147.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307017896,6.0815,148.03,147.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307018294,6.7307,148.06,147.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307018603,0.65,148.06,147.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307018799,0.65,148.11,147.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307019001,6.0777,148.13,148.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307019393,6.0783,148.11,148.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307019795,6.0783,148.11,147.85,94.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762307019796,0.65,148.11,147.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307019995,0.65,148.11,147.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307020297,81.64,148.14,147.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307020601,81.64,148.14,148.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307020996,6.0783,148.11,148.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307021498,82.29,148.14,148.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307021499,0.65,148.13,148.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307021699,0.65,148.13,148.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307022101,6.0787,148.1,148.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307023097,6.0787,148.1,147.92,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762307023098,0.65,148.1,147.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307023602,6.0808,148.05,147.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307023799,0.65,148.1,147.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307024304,6.0811,148.04,147.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307025195,6.72,148.07,147.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307025391,6.72,148.07,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307025594,0.64,148.12,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307025792,6.0782,148.11,148.0,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762307025997,0.64,148.16,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307026300,0.64,148.16,148.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307026301,6.0773,148.14,148.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307027604,6.0779,148.12,148.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307028500,0.64,148.16,148.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307028895,0.64,148.16,148.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307029500,0.64,148.16,147.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307029703,0.64,148.15,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307030003,6.0781,148.12,148.0,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762307030201,6.0781,148.12,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307030510,0.64,148.2,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307030706,0.64,148.2,148.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307031610,0.64,148.17,148.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307032101,0.64,148.11,147.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307032907,0.64,148.11,147.95,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762307033098,0.64,148.11,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307033508,0.64,148.08,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307034103,0.64,148.08,147.96,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307034304,0.64,148.08,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307034513,6.7198,148.08,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307034807,0.64,148.08,147.98,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762307035106,0.64,148.08,147.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307035901,0.64,148.08,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307036106,0.64,148.08,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307036302,6.0815,148.04,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307036812,0.64,148.07,147.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307037314,6.0807,148.05,147.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307037507,0.64,148.07,147.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307037809,0.64,148.07,147.84,94.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762307037810,0.64,148.07,147.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307038211,0.64,148.07,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307038408,81.84,148.11,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307038606,0.64,148.11,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307038806,0.64,148.11,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307039314,0.64,148.11,147.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307039709,0.64,148.11,148.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307039916,0.64,148.07,147.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307040317,1.17547712,148.1,147.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307040518,0.64,148.09,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307040712,0.64,148.07,147.84,21.15593585]
["bitfinex-derivatives","SOLF0:USTF0",1762307040911,0.64,148.07,147.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307041107,0.64,148.09,147.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307041609,21.79593585,148.08,147.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307041814,0.64,148.07,147.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307042009,6.0828,148.0,147.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307042210,0.64,148.04,147.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307042615,6.0816,148.03,147.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307042808,0.64,148.11,147.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307043015,0.64,148.2,147.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307043313,0.64,148.2,148.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307043716,0.64,148.2,147.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1762307043910,0.64,148.2,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307043911,94.5268,148.15,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307044113,21.79593585,148.12,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307044511,201.1218,148.22,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307044512,0.64,148.15,147.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307044918,0.64,148.15,148.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307045521,6.0791,148.09,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307045722,0.64,148.15,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307045922,6.0786,148.11,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307046218,0.64,148.15,148.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307046418,0.64,148.15,148.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307047518,21.15593585,148.06,147.82,40.25698397]
["bitfinex-derivatives","SOLF0:USTF0",1762307047717,0.64,148.05,147.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307048021,6.0832,147.99,147.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307048221,0.64,148.01,147.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307048525,95.2332,148.05,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307048723,0.64,148.02,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307049026,6.0855,147.94,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307049230,0.64,148.0,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307050223,0.64,147.96,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307051025,0.64,148.01,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307051723,0.64,147.97,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307052426,0.64,148.01,147.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307052630,0.64,148.01,147.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307052831,81.02,148.02,147.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307053227,0.64,148.0,147.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762307054032,0.64,148.0,147.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307054224,81.02,148.02,147.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307054425,0.64,148.05,147.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307054825,0.64,148.05,147.93,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1762307055029,0.64,148.05,147.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307055233,6.0816,148.03,147.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307055427,0.64,148.05,147.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307056428,0.64,148.03,147.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307056630,5.46927415,148.02,147.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307056831,6.0832,147.99,147.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307057039,0.64,148.02,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307057337,0.64,148.0,147.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307057533,4.86000965,147.99,147.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307057733,6.0848,147.96,147.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307057938,0.64,148.0,147.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307058632,4.86085326,148.02,147.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307058832,0.64,148.05,147.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307059135,6.0843,147.97,147.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307059728,0.64,147.95,147.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307060132,6.0853,147.94,147.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307060436,7.4716277,147.97,147.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307060838,7.4716277,147.97,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307061442,6.0851,147.95,147.86,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762307061642,7.4716277,147.97,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307061837,6.0857,147.93,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307062033,8.1116277,147.97,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307062233,5.50320912,147.96,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307062435,6.0864,147.92,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307062634,0.64,147.96,147.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307063041,6.0847,147.96,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307063239,0.64,147.99,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307063744,5.74790609,148.03,147.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307063941,8.1116277,148.04,147.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307064242,7.4716277,148.04,147.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307065041,0.64,147.99,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307065240,0.64,147.98,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307065443,6.0862,147.92,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307065737,8.1116277,147.96,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307065942,6.0848,147.95,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307066436,7.4716277,147.96,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307066635,8.1116277,147.99,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307066841,0.64,147.98,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307067042,6.0859,147.93,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307067639,0.64,147.98,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307067640,6.0863,147.92,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307068036,6.0852,147.95,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307068236,7.4716277,147.95,147.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307068541,0.64,147.94,147.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307068741,8.1116277,147.91,147.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307069246,6.0888,147.86,147.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307069941,6.0888,147.86,147.74,7.4716277]
["bitfinex-derivatives","SOLF0:USTF0",1762307069942,0.64,147.9,147.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307071341,0.64,147.9,147.79,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1762307071539,0.64,147.9,147.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307071742,0.64,147.9,147.73,1.17680875]
["bitfinex-derivatives","SOLF0:USTF0",1762307071743,0.64,147.89,147.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307071947,0.64,147.81,147.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307072136,7.4716277,147.74,147.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307072341,8.1216277,147.74,147.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307072543,6.0961,147.68,147.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307072737,7.4716277,147.7,147.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307073146,0.65,147.77,147.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307073350,0.65,147.77,147.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307073542,0.65,147.81,147.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307074050,6.092,147.78,147.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307074251,0.65,147.81,147.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307074551,295.7386117,147.84,147.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307074747,295.7386117,147.84,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307075647,0.65,147.84,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307076345,0.65,147.87,147.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307076548,94.6691,147.93,147.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307076549,8.1216277,147.86,147.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307076743,8.1216277,147.86,147.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307077143,20.28,147.96,147.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307077144,0.65,147.91,147.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307077443,0.65,147.87,147.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307077751,8.1216277,147.87,147.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307077948,8.1216277,147.87,147.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307078147,0.65,147.91,147.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307078345,4.83219816,147.89,147.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307078550,0.65,147.91,147.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307078853,4.83219816,147.92,147.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307080051,5.48219816,147.92,147.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307080247,6.0877,147.88,147.78,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1762307080652,6.0877,147.88,147.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307081352,6.0886,147.86,147.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307081751,0.65,147.87,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307081955,6.0899,147.83,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307082257,0.65,147.87,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307082554,6.0897,147.84,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307083359,0.63,147.86,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307084049,0.63,147.83,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307084448,6.0908,147.81,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307084648,0.63,147.83,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307084848,6.0898,147.83,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307086554,0.63,147.85,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307086955,6.0911,147.8,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307087153,0.63,147.85,147.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307088059,6.0893,147.84,147.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307088654,0.63,147.91,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307089255,6.0857,147.93,147.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307090055,6.7149,147.95,147.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307090462,0.63,147.95,147.84,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1762307090660,0.63,147.95,147.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307090863,0.63,147.95,147.73,94.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762307090864,0.63,147.94,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307091254,0.63,147.91,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307092565,6.0881,147.87,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307093563,0.63,147.91,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307093564,6.0873,147.89,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307093760,0.63,147.91,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307093961,0.63,147.91,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307094161,0.63,147.87,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307094459,0.63,147.83,147.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307095062,0.63,147.83,147.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307095263,0.63,147.87,147.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307095864,0.63,147.87,147.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307096261,5.79963534,147.96,147.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307096559,4.8608602,147.96,147.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307096759,12.30055192,148.01,147.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307096961,12.30055192,148.01,147.82,12.30055192]
["bitfinex-derivatives","SOLF0:USTF0",1762307096962,0.63,147.99,147.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307098164,4.86303151,148.0,147.77,12.30055192]
["bitfinex-derivatives","SOLF0:USTF0",1762307098165,0.63,147.96,147.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307098362,0.63,147.95,147.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307098562,0.63,147.95,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307099068,0.63,147.95,147.83,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307099269,0.63,147.95,147.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307100364,0.63,147.95,147.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307100563,0.63,148.0,147.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307100767,0.63,147.99,147.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307101162,6.084,147.97,147.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307101363,0.63,147.99,147.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307101664,1.17635128,148.03,147.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307101863,0.63,148.08,147.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307102066,0.63,148.07,147.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307102456,0.63,148.07,147.88,12.30055192]
["bitfinex-derivatives","SOLF0:USTF0",1762307102658,0.63,148.04,147.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307102863,6.0844,147.97,147.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307103061,12.30055192,148.05,147.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307103264,6.0832,147.99,147.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307103460,0.63,148.02,147.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307103671,0.63,147.99,147.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307103863,0.63,147.96,147.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307104061,94.6675,147.93,147.72,222.52677025]
["bitfinex-derivatives","SOLF0:USTF0",1762307104260,6.0902,147.83,147.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307104461,0.63,147.84,147.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307104666,0.63,147.84,147.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307104867,0.63,147.84,147.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307105063,0.63,147.82,147.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307105368,12.30055192,147.85,147.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307105369,0.63,147.8,147.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307105967,6.0944,147.72,147.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307106272,0.63,147.76,147.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307106468,0.63,147.76,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307106869,6.0934,147.75,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307107063,0.63,147.76,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307107264,0.63,147.86,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307107576,0.63,147.86,147.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307107577,6.0898,147.83,147.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307107874,0.63,147.86,147.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307108773,0.63,147.9,147.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307108967,1.17718693,147.93,147.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307109177,0.63,147.96,147.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307110076,0.63,147.95,147.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307110264,0.63,147.95,147.83,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307110465,0.63,147.95,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307110767,0.63,147.91,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307110972,0.63,147.91,147.72,206.56835161]
["bitfinex-derivatives","SOLF0:USTF0",1762307110973,12.93055192,147.96,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307111174,0.63,147.96,147.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307111369,0.63,147.96,147.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307111673,0.63,147.99,147.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307111974,6.0833,147.99,147.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307112271,0.63,148.03,147.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307112472,6.0809,148.05,147.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307112669,0.63,148.04,147.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307112867,0.63,148.02,147.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762307113573,6.0837,147.98,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307113773,0.63,148.02,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307114467,6.0828,148.0,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307114665,0.64,148.0,147.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307114867,6.0847,147.96,147.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307115065,0.64,148.0,147.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307115474,6.0869,147.9,147.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307115667,0.64,147.96,147.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307116066,0.64,147.96,147.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307116975,0.64,147.96,147.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307117768,0.64,147.96,147.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307117967,0.64,147.96,147.82,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307118272,6.0877,147.88,147.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307118477,0.64,147.92,147.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307119076,6.087,147.9,147.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307119270,0.64,147.92,147.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307119669,0.64,147.85,147.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307119874,80.02,147.91,147.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307120073,5.79963534,147.97,147.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307120274,4.83651518,148.01,147.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307120480,0.64,148.0,147.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307120883,0.64,148.0,147.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307121078,0.64,148.0,147.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307121276,6.0836,147.98,147.89,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307121480,0.64,148.0,147.89,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307121779,6.0831,148.0,147.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307121980,1.81609287,148.05,147.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307122178,12.30055192,148.08,147.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307122374,80.64,148.09,147.96,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1762307122579,292.5012292,148.13,147.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307123075,291.8612292,148.13,147.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307123482,0.64,148.23,148.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307123984,0.64,148.21,148.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307124373,0.64,148.2,148.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307124578,0.64,148.2,147.99,12.30055192]
["bitfinex-derivatives","SOLF0:USTF0",1762307124579,6.0775,148.13,148.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307124981,0.64,148.18,148.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307125581,0.64,148.18,148.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307125582,6.078,148.12,148.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307125777,0.64,148.16,148.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307125980,0.64,148.15,148.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307126279,6.0804,148.06,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307126479,95.2072,148.09,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307126673,0.64,148.04,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307127783,6.082,148.02,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307128081,0.64,148.04,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307128879,6.7214,148.04,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307129075,0.64,148.04,147.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307129282,0.64,148.03,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307129879,12.30055192,148.06,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307130080,0.64,148.08,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307130284,0.64,148.08,147.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307130586,0.64,148.05,147.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307130785,6.0811,148.04,147.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307131086,0.64,148.04,147.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307131282,6.0837,147.98,147.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307131881,0.64,148.01,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307132277,0.64,148.05,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307132482,6.0813,148.04,147.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762307132687,6.0813,148.04,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307132889,6.0802,148.07,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307133479,6.0807,148.05,147.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307133684,79.82,148.08,147.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307134091,6.0804,148.06,147.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307134790,0.64,148.09,147.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307135485,292.48597096,148.12,147.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307135791,291.84597096,148.12,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307135992,6.0776,148.13,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307136188,0.64,148.15,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307136389,6.0783,148.11,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307136986,0.64,148.15,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307136987,12.94055192,148.15,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307137188,0.64,148.13,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307137585,0.64,148.12,148.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307137787,0.64,148.12,147.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307138293,6.0785,148.11,147.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307138896,6.0791,148.1,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307139200,0.64,148.12,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307139489,79.7,148.15,147.87,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762307139490,1.17521909,148.16,148.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307139690,0.64,148.22,148.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307139901,1.81484217,148.22,148.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307140192,1.81484217,148.22,148.0,21.12731146]
["bitfinex-derivatives","SOLF0:USTF0",1762307140193,1.81484217,148.22,148.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307140394,0.64,148.22,148.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307140795,6.0745,148.21,148.12,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1762307140990,1.81438623,148.26,148.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307141194,6.0725,148.26,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307141391,0.64,148.31,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307141597,0.64,148.36,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307141895,21.12731146,148.38,148.1,94.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762307141896,0.64,148.37,148.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307142095,0.64,148.37,148.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307142300,0.64,148.37,148.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307142799,0.64,148.36,148.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307142999,0.64,148.36,148.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307143000,0.64,148.34,148.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307143195,6.0708,148.3,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307143392,0.64,148.34,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307143603,22.30096496,148.38,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307143794,22.94096496,148.38,148.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307143997,6.069,148.34,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307144197,0.64,148.37,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307144699,0.64,148.35,148.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307145095,6.0722,148.26,148.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307145494,0.64,148.25,148.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307145695,6.0762,148.17,148.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307145899,0.64,148.23,148.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307146094,0.64,148.23,148.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307146399,6.0748,148.2,148.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307146601,0.64,148.23,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307146805,6.0726,148.25,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307147405,6.0726,148.25,148.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307147601,6.0734,148.23,148.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307147909,0.64,148.23,148.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307148098,0.64,148.23,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307148401,0.64,148.19,148.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307149507,0.64,148.19,148.02,204.71374464]
["bitfinex-derivatives","SOLF0:USTF0",1762307149709,0.64,148.19,148.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307149903,6.0774,148.13,148.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307150499,1.17498101,148.18,148.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307150900,1.17498101,148.18,148.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307151108,101.24731146,148.23,148.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307151406,0.64,148.28,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307151609,0.64,148.33,148.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307151912,0.64,148.31,148.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307152114,0.64,148.31,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307152715,0.64,148.31,148.11,115.67521146]
["bitfinex-derivatives","SOLF0:USTF0",1762307152716,0.64,148.31,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307152906,0.64,148.36,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307153101,0.64,148.36,148.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307153507,0.64,148.36,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307153811,0.64,148.34,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307154001,0.64,148.32,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307154204,6.0722,148.26,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307154808,0.64,148.32,148.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307155509,6.0705,148.3,148.2,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1762307155814,6.0705,148.3,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307156015,0.64,148.32,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307156310,0.64,148.32,148.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307156611,6.0716,148.28,148.14,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1762307156812,6.0716,148.28,148.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307157008,6.71,148.32,148.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307157210,6.07,148.32,148.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307157413,6.07,148.32,148.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307157709,6.0688,148.34,148.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307157920,6.0688,148.34,148.23,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762307158106,6.0688,148.34,148.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307158307,0.64,148.42,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307158512,0.64,148.42,148.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307158513,0.64,148.42,148.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307159017,0.64,148.42,148.25,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307159209,0.64,148.42,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307159906,6.0672,148.39,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307160306,0.64,148.42,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307160307,0.64,148.41,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307160513,0.64,148.34,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307161113,0.64,148.39,148.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307161413,0.64,148.39,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307161814,79.26,148.42,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307162012,0.64,148.41,148.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307162713,0.64,148.37,148.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307162912,0.64,148.37,148.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307163313,6.0704,148.31,148.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307163519,6.0704,148.31,148.22,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307163812,0.64,148.37,148.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307164013,81.07311939,148.42,148.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307164219,466.97796673,148.44,148.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307164421,466.97796673,148.44,148.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307164719,0.64,148.43,148.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307164919,0.64,148.43,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307165320,6.0659,148.42,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307165520,0.64,148.43,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307165915,466.97796673,148.44,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307166217,466.97796673,148.44,148.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307166416,0.64,148.48,148.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307166617,21.76731146,148.52,148.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307166818,0.64,148.52,148.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307167118,0.64,148.52,148.29,114.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762307167119,0.64,148.52,148.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307167321,0.64,148.52,148.22,94.475]
["bitfinex-derivatives","SOLF0:USTF0",1762307167322,0.64,148.46,148.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307167521,0.64,148.42,148.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307167918,6.0668,148.4,148.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307168117,0.64,148.42,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307168320,0.64,148.46,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307168517,6.704,148.46,148.34,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1762307168726,6.704,148.46,148.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307169019,0.64,148.51,148.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307169222,6.0627,148.49,148.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307169424,0.64,148.51,148.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307169823,79.12,148.52,148.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307170022,0.64,148.56,148.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307170217,0.64,148.56,148.35,94.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762307170218,0.64,148.56,148.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307170828,0.64,148.56,148.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307171724,1.17181581,148.59,148.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307171931,79.74,148.61,148.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307172537,6.0586,148.6,148.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307172723,79.74,148.61,148.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307173126,80.91155939,148.61,148.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307173328,6.0599,148.57,148.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307173523,0.63,148.6,148.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762307173724,6.0593,148.58,148.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307173925,6.0593,148.58,148.49,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307174222,6.0582,148.61,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307174524,1.80148051,148.62,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307174723,0.63,148.61,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307175626,6.0587,148.59,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307175826,1.17130307,148.64,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307176020,0.63,148.67,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307176224,0.63,148.66,148.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307176822,0.63,148.62,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307177230,0.63,148.66,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307177725,6.057,148.64,148.52,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762307177926,0.63,148.66,148.42,21.12731146]
["bitfinex-derivatives","SOLF0:USTF0",1762307178126,0.63,148.64,148.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307178432,0.63,148.64,148.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307178625,0.63,148.64,148.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307179026,0.63,148.64,148.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307179221,0.63,148.69,148.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307179421,1.80098777,148.69,148.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307179634,0.63,148.65,148.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307179920,0.63,148.65,148.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307180121,0.63,148.65,148.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307180926,1.17098777,148.69,148.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307181129,0.63,148.68,148.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307181830,0.63,148.73,148.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307182428,7.39391585,148.72,148.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307182628,0.63,148.71,148.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307183030,1215.55333291,148.74,148.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307183340,0.63,148.76,148.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307183634,0.63,148.76,148.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307183838,0.63,148.76,148.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307184039,6.0537,148.72,148.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307184233,0.63,148.75,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307184438,0.63,148.79,148.66,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762307184628,0.63,148.79,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307185541,6.052,148.76,148.67,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762307185737,0.63,148.79,148.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307185935,0.63,148.79,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307186638,0.63,148.79,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307186829,1.17031831,148.8,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307187028,0.63,148.82,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307187431,0.63,148.82,148.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307187635,1.16976756,148.84,148.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307187832,6.0501,148.8,148.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307188032,0.63,148.83,148.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307188834,0.63,148.83,148.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307189140,0.63,148.83,148.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307189537,0.63,148.83,148.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307189934,0.63,148.83,148.62,20.93709352]
["bitfinex-derivatives","SOLF0:USTF0",1762307189935,0.63,148.83,148.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307190739,0.63,148.83,148.62,20.93709352]
["bitfinex-derivatives","SOLF0:USTF0",1762307190944,0.63,148.83,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307191245,6.0521,148.76,148.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307191834,6.051,148.78,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307192041,0.63,148.83,148.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307192238,6.0505,148.8,148.71,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1762307192533,0.62,148.82,148.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307192733,0.62,148.8,148.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307192941,6.0523,148.75,148.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307193136,0.62,148.8,148.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307193541,0.62,148.8,148.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307194048,6.053,148.74,148.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307194242,1.79006254,148.79,148.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307194442,1.79006254,148.79,148.67,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1762307194643,1.79006254,148.79,148.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307195040,0.62,148.78,148.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307196138,20.93709352,148.83,148.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307196139,1.78992486,148.82,148.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307196745,6.051,148.78,148.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307197042,0.62,148.81,148.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307197944,0.62,148.81,148.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307199142,0.62,148.81,148.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307199448,0.62,148.77,148.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307199946,6.0532,148.73,148.64,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1762307200247,0.62,148.81,148.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307200944,0.62,148.81,148.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307201345,6.0508,148.79,148.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307201543,0.62,148.81,148.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307201943,0.62,148.86,148.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307202151,1.78972824,148.85,148.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307202344,0.62,148.84,148.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307202647,6.0501,148.81,148.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307202851,0.62,148.84,148.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307203143,1.16972824,148.85,148.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307203144,6.0484,148.85,148.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307203445,0.62,148.88,148.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307203650,12.15174518,148.91,148.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307203849,0.62,148.92,148.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307204146,0.62,148.92,148.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307204346,4.76416275,148.95,148.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307204549,6.0446,148.94,148.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307204747,6.0446,148.94,148.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307204947,5.38416275,148.98,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307205153,0.62,148.97,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307205648,6.6636,148.97,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307205952,83.22416275,149.0,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307206145,0.62,149.02,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307206350,6.0425,148.99,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307206550,0.62,149.0,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307207355,4.76416275,148.95,148.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307207549,0.62,148.96,148.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307208751,4.76416275,148.97,148.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307208955,4.76416275,148.97,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307209352,0.62,149.01,148.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307209656,4.76416275,148.97,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307209851,0.62,148.96,148.83,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307210047,4.76416275,148.91,148.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307210252,4.76416275,148.94,148.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307210548,1.16835373,149.02,148.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307210854,4.76416275,148.98,148.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307211052,11.42646275,149.0,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307211251,4.76416275,149.0,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307211449,5.38416275,149.0,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307211749,4.76416275,148.97,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307212153,6.0441,148.96,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307212355,4.76416275,148.97,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307213158,5.38416275,148.97,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307213360,6.044,148.96,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307213561,5.38416275,148.97,148.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307213860,6.042,149.01,148.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307214056,1.16835373,149.02,148.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307214057,5.93251648,149.02,148.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307214451,1.16835373,149.02,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307214764,468.12051294,149.03,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307214960,467.50051294,149.03,148.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307215455,0.62,149.08,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307215653,5.38416275,149.08,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307215847,78.24,149.14,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307215848,5.93177167,149.1,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307216055,78.24,149.14,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307216056,4.76416275,149.07,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307216248,5.38416275,149.07,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307216456,0.62,149.06,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307216759,10.80496275,149.04,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307216957,4.76416275,149.1,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307217158,10.80246275,149.1,149.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307217559,1.16758933,149.13,149.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307217757,78.2,149.27,149.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307217965,4.76416275,149.19,149.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307218160,6.0356,149.16,149.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307218364,4.76416275,149.14,149.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307218565,4.76416275,149.11,149.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307219056,93.8716,149.19,149.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307219261,10.80136275,149.12,149.11,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762307219464,4.76416275,149.12,149.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307219759,4.76416275,149.21,149.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307220160,192.09867407,149.3,149.05,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307220161,78.18,149.3,149.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307220362,4.76416275,149.23,149.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307220864,4.76416275,149.2,149.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307221261,6.0356,149.16,149.02,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307221458,4.76416275,149.2,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307221861,4.76416275,149.21,149.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307222156,4.76416275,149.18,149.02,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307222355,4.76416275,149.21,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307222356,4.76416275,149.12,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307222561,93.8462,149.23,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307222562,4.76416275,149.17,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307222763,101.70868361,149.28,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307222764,5.72614418,149.32,149.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307223070,4.76416275,149.28,149.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307223359,6.0311,149.27,149.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307223561,4.76416275,149.3,149.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307224264,4.76416275,149.24,149.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307224458,6.0348,149.18,149.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307224660,4.76416275,149.18,149.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307224859,4.76416275,149.15,149.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307225061,176.69546275,149.22,148.99,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307225062,4.76416275,149.17,149.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307225364,4.76416275,149.14,149.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307225767,4.76416275,149.11,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307225962,4.76416275,149.08,148.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307226160,4.76416275,149.05,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307226361,93.9216,149.11,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307226362,4.76416275,149.02,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307226562,6.0373,149.12,148.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307226865,4.76416275,149.12,148.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307227066,4.76416275,149.09,148.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307227462,4.76416275,149.11,148.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307227868,4.76416275,149.08,148.91,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307228065,4.76416275,149.05,148.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307228266,4.76416275,149.08,148.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307228658,6.0396,149.06,148.94,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762307228859,6.0396,149.06,148.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307229165,6.0412,149.02,148.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307229370,4.76416275,149.02,148.78,94.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762307229670,4.76416275,149.02,148.86,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307229867,1.90768727,149.1,148.93,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307230067,0.74,149.14,148.97,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307230266,4.76416275,149.18,149.03,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307230470,1.16745224,149.17,149.04,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1762307230763,0.74,149.14,148.86,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307230965,0.74,149.14,148.98,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307230966,0.74,149.13,148.98,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307231368,0.74,149.13,149.02,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1762307231669,0.74,149.13,149.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307231865,6.7777,149.11,148.98,13.82686275]
["bitfinex-derivatives","SOLF0:USTF0",1762307232074,0.74,149.08,148.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307232369,0.74,149.08,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307232370,4.76416275,149.06,148.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307232565,4.76416275,149.06,148.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307233461,6.04,149.05,148.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307233770,6.77,149.05,148.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307233965,0.73,149.05,148.94,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307234170,6.039,149.08,148.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307234371,6.769,149.08,148.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307234865,0.73,149.13,148.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307235067,0.73,149.09,148.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307235271,4.76416275,149.07,148.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307235473,0.73,149.09,148.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307235667,0.73,149.13,149.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307235971,6.0356,149.16,149.04,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762307236165,1.89745224,149.17,149.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307236567,6.7655,149.16,149.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307236966,0.73,149.15,149.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307237273,4.76416275,149.13,148.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307237462,5.49416275,149.1,148.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307237662,1.16745224,149.17,149.0,93.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762307237862,5.49416275,149.22,149.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307238069,1.89706072,149.21,149.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307238266,0.73,149.2,149.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307238566,4.76416275,149.25,149.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307238767,0.73,149.26,149.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307239071,0.73,149.26,149.16,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307239267,0.73,149.26,149.17,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1762307239469,5.49416275,149.31,149.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307239672,0.73,149.3,149.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307239865,6.7608,149.28,149.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307240166,0.73,149.24,149.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307240369,6.7624,149.24,149.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307240764,1.89614168,149.29,149.16,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307241065,0.73,149.28,149.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307241471,0.73,149.27,149.13,7.97416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307241865,1.16614168,149.29,149.13,7.97416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307241866,1.16614168,149.29,149.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307242264,1.16614168,149.29,149.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307242463,0.73,149.3,149.2,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307242873,0.73,149.3,149.19,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307243070,0.73,149.3,149.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307243463,6.0312,149.27,149.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307243668,6.0312,149.27,149.14,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1762307243669,6.7612,149.27,149.14,7.97416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307243869,6.7612,149.27,149.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307243870,0.73,149.27,149.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307244070,6.0316,149.26,149.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307244272,0.73,149.27,149.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307244772,0.73,149.31,149.19,7.97416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307245166,6.0303,149.29,149.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307245364,6.0303,149.29,149.08,93.9341]
["bitfinex-derivatives","SOLF0:USTF0",1762307245365,0.73,149.31,149.18,4.76416275]
["bitfinex-derivatives","SOLF0:USTF0",1762307245769,1193.74017476,149.37,149.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307245971,0.73,149.36,149.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307246271,0.73,149.33,149.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307246475,0.73,149.33,149.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307246669,0.73,149.33,149.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307246869,0.73,149.33,149.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307247472,0.73,149.33,149.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307250074,0.73,149.33,149.16,12.06431361]
["bitfinex-derivatives","SOLF0:USTF0",1762307250075,0.73,149.26,149.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307250272,0.73,149.26,149.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307250475,0.73,149.26,149.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307250672,6.0335,149.21,149.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307250978,0.73,149.22,149.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307251274,0.73,149.22,149.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307251478,0.73,149.27,149.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307251785,0.73,149.27,149.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307252076,6.0335,149.22,149.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307252283,0.73,149.22,149.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762307252775,0.73,149.33,149.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307253174,0.73,149.33,149.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307253377,0.73,149.33,149.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307253780,6.7591,149.33,149.2,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762307253979,0.73,149.33,149.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307254186,0.73,149.33,149.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307254579,0.73,149.29,149.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307255184,0.73,149.29,149.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307255595,0.73,149.29,149.19,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1762307255890,0.73,149.29,149.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307256090,6.0329,149.23,149.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307256384,0.73,149.25,149.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307256691,6.0336,149.21,149.1,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1762307256993,6.0336,149.21,149.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307257181,0.73,149.25,149.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307257490,0.73,149.25,149.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307257679,0.73,149.25,149.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307257881,6.034,149.2,149.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307258081,0.73,149.24,149.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307258281,0.73,149.2,149.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307258492,0.73,149.2,149.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307258688,0.73,149.19,149.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307258889,0.73,149.18,149.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307259396,0.73,149.18,149.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307259888,0.73,149.22,149.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307260087,1.89688462,149.22,149.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307260588,1.89688462,149.22,149.11,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1762307261189,1.89688462,149.22,149.13,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1762307261190,0.73,149.22,149.13,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1762307261388,6.0324,149.24,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307261389,1.16655213,149.25,149.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307261791,1193.97017476,149.37,149.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307261988,0.96,149.36,149.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307262185,6.0291,149.33,149.22,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1762307262389,0.96,149.36,149.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307262593,0.96,149.36,149.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307262791,0.96,149.31,149.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307263191,0.96,149.35,149.22,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1762307263588,0.96,149.35,149.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307263894,0.96,149.35,149.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307264092,0.96,149.34,149.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307264496,0.96,149.34,149.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307264685,6.0299,149.31,149.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307264891,0.96,149.4,149.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307265093,1.16567294,149.37,149.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307265486,0.96,149.39,149.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307265791,0.96,149.38,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307266285,0.96,149.38,149.26,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762307266490,0.96,149.38,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307266890,6.0274,149.37,149.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307267088,8.28935363,149.38,149.23,7.32935363]
["bitfinex-derivatives","SOLF0:USTF0",1762307267292,6.0295,149.32,149.22,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762307267692,0.96,149.37,149.22,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762307267693,7.32935363,149.34,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307267898,0.96,149.38,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307268292,0.96,149.38,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307268891,6.0274,149.37,149.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307269198,0.96,149.38,149.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307269391,6.0291,149.32,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307270096,6.0299,149.31,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307270294,0.96,149.34,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307270592,6.9884,149.34,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307270894,0.96,149.34,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307271089,6.9884,149.34,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307271295,0.96,149.34,149.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307271794,0.96,149.38,149.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307272494,1.16543871,149.39,149.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307272799,0.96,149.38,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307273190,6.0286,149.34,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307273387,0.96,149.38,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307274199,1.16543871,149.39,149.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307275193,0.96,149.38,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307275589,8.28935363,149.35,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307275793,0.96,149.34,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307276195,6.0306,149.29,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307276493,78.78,149.33,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307276701,8.28935363,149.31,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307277402,0.96,149.3,149.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307278098,6.0312,149.27,149.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307278399,20.28,149.35,149.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307278594,0.96,149.35,149.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307279304,0.96,149.35,149.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307279497,7.32935363,149.32,149.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307279693,6.0318,149.26,149.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307279893,7.32935363,149.27,149.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307280092,8.28935363,149.29,149.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307280291,4.80163255,149.28,149.12,7.32935363]
["bitfinex-derivatives","SOLF0:USTF0",1762307280491,7.32935363,149.31,149.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307280794,77.82,149.38,149.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307281002,0.96,149.36,149.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307281197,0.96,149.32,149.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307281395,7.32935363,149.33,149.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307281396,6.0315,149.27,149.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307281597,0.96,149.31,149.13,7.32935363]
["bitfinex-derivatives","SOLF0:USTF0",1762307281899,6.0351,149.18,149.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307282194,5.76208417,149.17,149.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307282399,0.96,149.14,149.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307282796,7.32935363,149.16,149.0,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307282797,8.28935363,149.12,149.0,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307282996,8.28935363,149.12,149.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307282997,6.0395,149.07,149.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307283199,0.96,149.11,149.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307283393,7.32935363,149.08,149.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307283603,6.0399,149.06,148.99,206.10683584]
["bitfinex-derivatives","SOLF0:USTF0",1762307283799,8.28935363,149.08,148.99,206.10683584]
["bitfinex-derivatives","SOLF0:USTF0",1762307284099,7.32935363,149.08,148.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307284502,0.96,149.11,148.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307284802,0.96,149.07,148.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307285201,6.0401,149.05,148.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307285593,6.0409,149.03,148.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307285904,7.32935363,149.05,148.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307287003,7.32935363,149.05,148.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307287199,0.96,149.08,148.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307287400,6.9992,149.08,148.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307287598,6.9992,149.08,148.97,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1762307287801,6.0401,149.05,148.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307288106,7.32935363,149.05,148.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307288407,0.96,149.08,148.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307288605,7.32935363,149.06,148.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307289406,0.96,149.08,148.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307289805,7.32935363,149.12,149.0,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1762307290007,0.96,149.19,149.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307290308,8.28935363,149.2,149.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307290512,0.96,149.19,149.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307291202,7.32935363,149.16,149.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307291398,13.36495363,149.16,149.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307291897,0.96,149.19,149.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307292101,8.28935363,149.16,149.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307292298,0.96,149.15,149.0,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1762307292498,0.96,149.15,149.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307292904,0.96,149.11,148.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307293300,6.0388,149.09,148.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307294105,0.96,149.11,148.97,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762307294404,0.96,149.11,148.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307294610,8.29935363,149.08,148.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307294909,21.12,149.19,148.98,7.32935363]
["bitfinex-derivatives","SOLF0:USTF0",1762307295105,8.29935363,149.18,148.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307295300,0.97,149.18,149.06,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1762307295606,0.97,149.14,148.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307295807,6.038,149.1,148.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307296010,6.038,149.1,149.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307296407,7.32935363,149.11,149.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307296611,6.0397,149.06,148.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307297711,7.0097,149.06,148.95,289.08113425]
["bitfinex-derivatives","SOLF0:USTF0",1762307297908,7.0097,149.06,148.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307298112,7.32935363,149.11,148.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307298809,6.0389,149.08,148.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307299009,7.32935363,149.11,149.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307299217,0.97,149.1,149.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307299415,0.97,149.1,148.96,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1762307299615,0.97,149.1,148.97,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307300018,6.0384,149.09,148.97,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307300216,0.97,149.1,148.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307300413,0.97,149.15,149.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307300811,0.97,149.2,149.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307301013,0.97,149.26,149.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307301208,0.97,149.26,149.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307301407,1.16668902,149.27,149.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307301613,8.29935363,149.31,149.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307301813,1.16623938,149.29,149.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307302014,8.16653938,149.29,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307302217,2.13623938,149.29,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307302517,0.97,149.26,149.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307303515,0.97,149.26,149.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307303818,0.97,149.26,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307303819,7.32935363,149.23,149.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307304025,0.97,149.31,149.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307304327,1.16635664,149.28,149.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307304615,6.0319,149.26,149.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307304818,1.16635664,149.28,149.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307305118,0.97,149.31,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307305313,1.16606353,149.33,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307305509,1.16606353,149.33,149.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307305908,0.97,149.36,149.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307306119,0.97,149.36,149.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307306622,0.97,149.36,149.18,7.32935363]
["bitfinex-derivatives","SOLF0:USTF0",1762307306915,0.97,149.34,149.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307307118,6.0295,149.32,149.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307307614,0.97,149.34,149.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307307817,7.32935363,149.31,149.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307308017,0.97,149.3,149.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307308224,6.0324,149.24,149.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307308613,0.97,149.26,149.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307308921,0.97,149.26,149.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307309119,0.97,149.22,149.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307310126,6.0352,149.17,149.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307310320,8.29935363,149.18,149.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307310623,0.97,149.17,149.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307311319,0.97,149.23,149.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307311719,0.97,149.23,149.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307312317,97.93,149.28,149.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307312318,6.0315,149.27,149.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307312518,0.96,149.28,149.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307312821,106.97985342,149.37,149.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307312822,0.96,149.32,149.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307313019,77.78,149.34,149.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307313224,1.16565342,149.37,149.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307313519,209.27291864,149.41,149.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307313820,210.43839639,149.41,149.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307314018,6.0259,149.4,149.29,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762307314224,8.28935363,149.46,149.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307314428,0.96,149.52,149.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307314727,1.16491205,149.47,149.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307314928,0.96,149.46,149.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307315120,6.0245,149.44,149.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307315319,0.96,149.46,149.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307316225,6.9835,149.46,149.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307316426,0.96,149.46,149.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307316620,1.16491205,149.47,149.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307316924,0.96,149.51,149.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307317125,1.16446378,149.53,149.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307317323,1.16446378,149.53,149.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307317621,0.96,149.56,149.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307317827,0.96,149.56,149.36,20.74589127]
["bitfinex-derivatives","SOLF0:USTF0",1762307317828,2.12419109,149.56,149.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307318329,6.0205,149.54,149.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307318924,2.12419109,149.56,149.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307319127,0.96,149.55,149.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307319428,0.96,149.65,149.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307320422,2.13,149.64,149.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307321427,2.13,149.69,149.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307322627,8.1457,149.66,149.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307323337,2.13,149.66,149.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307323522,2.1,149.72,149.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307323728,3.2631988,149.7,149.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307323922,1.1631988,149.7,149.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307324124,416.6830073,149.73,149.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307324327,416.6830073,149.73,149.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307324737,2.1,149.72,149.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307325028,415.74589514,149.73,149.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307325230,2.1,149.77,149.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307325432,79.7,149.82,149.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307325733,1.16236347,149.8,149.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307325944,5.88524161,150.02,149.68,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307326229,2.1,149.91,149.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307326430,2.1,149.88,149.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307326825,6.0084,149.84,149.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307327028,6.0084,149.84,149.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307327232,2.1,149.85,149.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307328028,2.1,149.85,149.65,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307328029,2.1,149.85,149.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307328628,2.1,149.82,149.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307328930,2.1,149.81,149.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307329731,2.1,149.77,149.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307330531,2.1,149.83,149.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307330726,2.1,149.83,149.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307330926,2.1,149.83,149.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307331130,14.12026277,149.88,149.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307331325,6.0075,149.86,149.71,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762307331530,2.1,149.88,149.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307331926,1.16166505,149.89,149.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307332330,2.1,149.96,149.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307332539,1.16121928,149.96,149.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307332831,2.1,150.02,149.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307333030,2.1,150.02,149.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307333236,3.26067706,150.02,149.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307333631,3.26067706,150.02,149.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307333836,3.26067706,150.02,149.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307334040,6.0015,150.01,149.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307334244,3.26067706,150.02,149.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307334538,9.26197706,150.02,149.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307334730,3.26067706,150.02,149.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307334932,3.26067706,150.02,149.85,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762307334933,2.1,150.0,149.79,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307335235,6.0028,149.98,149.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307335429,2.1,150.0,149.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307335936,1.16067706,150.02,149.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307336440,7.16197706,150.02,149.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307336638,7.16197706,150.02,149.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307337233,7.16197706,150.02,149.83,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307337234,9.26197706,150.02,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307337439,2.1,149.99,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307337634,2.1,150.05,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307338029,2.1,150.01,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307338433,1204.46300861,150.06,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307338639,6.0002,150.04,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307338838,2.1,150.04,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307339243,2.1,150.02,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307339543,2.1,149.99,149.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307339737,2.1,149.95,149.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307340238,79.48,149.99,149.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307340439,2.1,149.98,149.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307340741,2.1,149.98,149.73,93.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762307340742,2.1,149.93,149.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307340932,93.365,150.0,149.75,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1762307340933,2.1,150.02,149.81,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307341136,8.0992,150.07,149.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307341444,2.1,150.12,150.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307341833,2.1,150.12,150.02,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307342041,1.1595555,150.15,150.02,15.06026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307342240,2.1,150.13,150.02,15.06026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307342544,2.1,150.13,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307342745,2.1,150.13,150.0,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1762307342746,2.1,150.12,149.98,15.06026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307343040,2.1,150.12,149.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307343240,7.1555555,150.15,149.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307343540,93.2347,150.21,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307343541,2.1,150.21,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307343846,2.1,150.21,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307343847,1.15953619,150.18,150.06,15.06026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307344138,93.2051,150.26,149.94,93.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762307344139,2.1,150.24,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307344333,2.1,150.2,150.08,12.02026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307344533,2.1,150.2,150.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307344940,2.1,150.2,150.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307345334,5.996,150.15,150.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307345535,2.1,150.16,150.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307345741,8.0955,150.16,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307346545,2.1,150.16,150.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307346745,8.0944,150.19,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307346941,1.15914996,150.21,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307347149,2.1,150.31,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307347347,1.1587254,150.3,150.16,15.06026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307347652,2.1,150.29,150.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307347851,2.1,150.25,150.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307348152,2.1,150.23,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307348751,2.1,150.16,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307349255,5.9937,150.21,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307349456,2.1,150.22,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307349645,2.1,150.18,149.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307349845,5.9975,150.11,149.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307350046,5.9975,150.11,149.9,93.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762307350047,12.02026277,150.19,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307350259,2.1,150.18,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307350444,2.1,150.17,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307351050,5.9964,150.14,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307351451,2.1,150.17,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307351652,2.1,150.24,150.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307351952,2.1,150.24,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307352147,8.0923,150.24,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307352347,2.1,150.24,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307352548,2.1,150.23,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307352748,5.996,150.15,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307353261,2.1,150.17,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307353757,5.9971,150.12,149.99,15.20026277]
["bitfinex-derivatives","SOLF0:USTF0",1762307353956,2.1,150.12,149.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307355452,5.9986,150.08,149.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307355848,77.82,150.15,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307356057,2.1,150.13,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307356258,2.1,150.13,149.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307356657,5.999,150.07,149.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307356856,93.2882,150.12,149.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307357055,6.0018,150.0,149.93,291.66367335]
["bitfinex-derivatives","SOLF0:USTF0",1762307357455,93.2964,150.11,149.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307357658,2.1,150.21,150.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307357964,2.1,150.21,150.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307358356,2.1,150.17,150.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307359965,2.1,150.17,150.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307360165,93.2171,150.24,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307360166,12.02026277,150.21,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307360356,78.2,150.25,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307360558,12.02026277,150.21,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307360770,12.02026277,150.24,150.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307361261,5.9935,150.21,150.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307361566,12.02026277,150.24,150.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307361866,5.993,150.22,150.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307362162,78.26,150.25,150.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307362366,5.9926,150.23,150.11,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1762307362560,5.9926,150.23,150.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307362962,5.9934,150.21,150.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307363159,1.15882186,150.26,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307363463,5.9918,150.25,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307363663,1.15882186,150.26,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307363963,12.02026277,150.25,150.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307364363,5.9934,150.21,150.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307364562,12.02026277,150.25,150.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307364766,5.9949,150.18,150.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307364962,12.02026277,150.21,150.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307365163,12.02026277,150.21,149.98,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307365164,12.02026277,150.17,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307365364,12.02026277,150.13,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307365760,12.02026277,150.17,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307365959,5.997,150.12,150.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307366366,12.02026277,150.18,150.02,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762307366561,12.02026277,150.18,150.02,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1762307366961,12.02026277,150.18,150.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307367967,5.9962,150.14,150.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307368569,78.06,150.19,150.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307368765,12.02026277,150.2,150.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307368965,105.26096277,150.2,150.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307369275,5.9978,150.1,150.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307369673,93.2705,150.15,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307369869,93.2683,150.15,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307370072,12.02026277,150.12,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307370273,5.9994,150.06,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307370568,1.15986468,150.11,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307370969,301.27183397,150.19,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307370970,12.02026277,150.16,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307371162,5.9954,150.16,150.05,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1762307371364,208.02483397,150.19,150.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307371768,221.20436254,150.19,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307371969,93.2499,150.18,150.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307372180,12.02026277,150.15,150.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307372377,12.02026277,150.15,149.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307372378,12.02026277,150.11,149.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307372668,105.31696277,150.11,149.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307373072,6.0013,150.02,149.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307373271,12.02026277,150.08,149.93,291.66367335]
["bitfinex-derivatives","SOLF0:USTF0",1762307373666,93.2967,150.11,149.93,291.66367335]
["bitfinex-derivatives","SOLF0:USTF0",1762307373873,12.02026277,150.07,149.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307374070,12.02026277,150.08,149.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307374474,12.02026277,150.16,149.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307374771,12.02026277,150.16,150.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307375165,4.74874753,150.15,150.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307375370,4.74874753,150.15,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307375567,77.82,150.17,150.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307376366,77.82,150.17,150.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307376868,5.9963,150.14,150.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307377369,77.82,150.17,150.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307377982,83.8151,150.17,150.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307378170,77.82,150.17,150.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307378367,5.88524161,150.25,150.14,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762307378570,4.78519477,150.24,150.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307378879,4.78519477,150.27,150.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307379074,4.78519477,150.29,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307379386,4.78519477,150.3,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307379580,10.77569477,150.29,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307379775,1.15853253,150.31,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307380078,5.9906,150.28,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307380575,1.15853253,150.31,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307380777,99.06714161,150.29,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307381077,5.9941,150.2,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307381385,5.88524161,150.25,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307381569,5.98875113,150.26,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307381775,5.98875113,150.3,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307381974,7.14728366,150.31,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307382176,7.14728366,150.31,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307382177,7.14833253,150.31,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307382374,1.15853253,150.31,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307382580,5.9909,150.28,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307382782,7.14728366,150.31,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307383074,5.98875113,150.26,150.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307383278,7.89188361,150.28,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307383279,5.9922,150.24,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307383581,5.98875113,150.26,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307383779,5.98875113,150.25,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307383974,5.98875113,150.24,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307384175,83.76875113,150.23,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307384375,5.9954,150.17,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307384576,83.76875113,150.23,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307384577,5.98875113,150.22,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307385085,5.98875113,150.2,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307385276,5.98875113,150.19,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307385476,5.9966,150.13,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307385875,5.98875113,150.2,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307386079,5.98875113,150.2,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307386080,5.98875113,150.19,150.03,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307386276,5.98875113,150.2,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307386580,5.98875113,150.19,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307386980,5.9966,150.13,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307387180,5.98875113,150.19,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307387577,5.9946,150.18,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307387982,5.98875113,150.21,150.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307388178,5.98875113,150.23,150.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307388481,5.98875113,150.26,150.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307389075,83.60875113,150.27,150.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307389279,5.98875113,150.26,150.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307389482,93.2406,150.2,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307389677,5.98875113,150.19,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307389876,140.40344772,150.21,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307389877,160.28223133,150.21,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307390279,47.17204772,150.21,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307390475,27.02204772,150.21,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307391474,27.02204772,150.21,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307392084,5.9969,150.13,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307392279,1.15930442,150.2,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307392484,1.15930442,150.2,150.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307392680,1.15930442,150.2,150.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307392875,94.39990442,150.2,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307393177,122.44178803,150.2,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307393382,1.15930442,150.2,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307393774,5.9978,150.1,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307393980,77.54,150.16,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307394183,77.54,150.16,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307394580,93.2703,150.15,149.97,8.2054787]
["bitfinex-derivatives","SOLF0:USTF0",1762307394774,5.999,150.07,149.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307395287,27.02204772,150.11,149.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307395785,140.46544772,150.11,149.93,294.89367335]
["bitfinex-derivatives","SOLF0:USTF0",1762307395988,6.0012,150.02,149.93,294.89367335]
["bitfinex-derivatives","SOLF0:USTF0",1762307396186,27.02204772,150.14,149.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307396591,5.9989,150.08,149.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307396891,27.02204772,150.14,150.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307397989,47.17204772,150.14,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307398182,27.02204772,150.14,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307398383,310.16917143,150.16,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307398586,204.58728782,150.16,150.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307398789,1.15930442,150.2,150.02,27.02204772]
["bitfinex-derivatives","SOLF0:USTF0",1762307399087,1.15930442,150.2,150.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307399397,1.15930442,150.2,150.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307399582,5.9963,150.14,150.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307399788,94.40000442,150.2,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307399988,20.15,150.19,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307400185,93.2634,150.16,150.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307400384,93.2634,150.16,149.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307400385,93.2831,150.13,149.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307400589,77.52,150.12,149.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307401289,20.15,150.11,149.93,291.66367335]
["bitfinex-derivatives","SOLF0:USTF0",1762307401492,77.52,150.12,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307401890,5.9988,150.08,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307402194,77.52,150.12,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307402195,77.52,150.12,149.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307402494,77.52,150.12,150.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307402693,93.2525,150.18,149.96,11.4354787]
["bitfinex-derivatives","SOLF0:USTF0",1762307402889,5.9996,150.06,149.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307403084,77.5,150.13,149.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307403285,97.65,150.13,149.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307403485,77.5,150.13,149.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307403690,77.5,150.13,149.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307403889,77.5,150.13,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307404090,1.15930442,150.2,150.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307404589,77.56,150.25,150.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307404793,1.15909204,150.2,150.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307404985,5.9949,150.18,150.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307405182,1.15909204,150.2,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307405387,9.96647143,150.18,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307405589,30.11647143,150.18,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307405791,9.96647143,150.18,150.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307405989,5.9985,150.09,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307406190,9.96647143,150.14,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307406696,5.9989,150.08,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307406890,9.96647143,150.12,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307407291,5.9986,150.08,149.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307407491,30.11647143,150.12,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307407894,9.96647143,150.08,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307408295,139.19798198,150.09,149.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307408497,20.15,150.08,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307408695,113.4775,150.06,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307408898,170.8912,150.05,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307409098,77.56,150.05,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307409393,103.29838198,150.05,149.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307409601,103.29838198,150.05,149.86,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762307409602,77.56,150.05,149.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307409897,25.73838198,150.09,149.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307410093,77.56,150.09,149.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307410489,77.56,150.09,149.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307411697,5.9997,150.06,149.95,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1762307411897,77.56,150.09,149.91,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762307412099,6.0009,150.03,149.92,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1762307412395,93.3261,150.06,149.88,287.4806942]
["bitfinex-derivatives","SOLF0:USTF0",1762307412597,20.15,150.04,149.88,287.4806942]
["bitfinex-derivatives","SOLF0:USTF0",1762307412995,93.3431,150.03,149.88,287.4806942]
["bitfinex-derivatives","SOLF0:USTF0",1762307413197,4.69085868,150.02,149.88,287.4806942]
["bitfinex-derivatives","SOLF0:USTF0",1762307413498,20.15,150.06,149.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307413701,77.56,150.09,149.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307413897,77.56,150.09,149.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307414195,7.89188361,150.19,149.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307414397,77.44,150.14,149.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307414593,77.44,150.14,149.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307414795,77.44,150.14,149.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307414796,93.29,150.12,149.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307415098,93.3244,150.06,149.89,25.73838198]
["bitfinex-derivatives","SOLF0:USTF0",1762307415404,77.48,150.05,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307415701,77.48,150.05,149.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307415702,1.16046419,150.03,149.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307416092,6.0036,149.96,149.88,287.4806942]
["bitfinex-derivatives","SOLF0:USTF0",1762307416402,5.84222803,150.03,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307416403,93.3617,150.0,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307416602,6.003,149.97,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307416801,113.4998,150.02,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307416998,20.15,149.99,149.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307417303,1.16046419,150.03,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307417897,1.16046419,150.03,149.84,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1762307418092,1.16046419,150.03,149.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307418301,6.0041,149.95,149.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307418493,20.15,150.02,149.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307418494,20.15,150.02,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307418894,6.004,149.95,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307419399,20.15,150.02,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307420296,120.24514617,150.03,149.89,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762307420297,1.16046419,150.03,149.89,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762307420501,1.16046419,150.03,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307420905,77.48,150.05,149.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307421095,78.6403868,150.05,149.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307421299,78.6403868,150.05,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307421494,98.7903868,150.05,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307421695,78.6403868,150.05,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307422202,6.0037,149.96,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307422405,78.6403868,150.05,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307422606,78.6403868,150.05,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307423503,98.7903868,150.05,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307424304,78.6403868,150.05,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307424609,78.6403868,150.05,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307424610,78.6403868,150.05,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307425204,78.6403868,150.05,149.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307425605,78.6403868,150.05,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307425804,77.48,150.05,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307426010,25.73838198,150.18,149.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307426206,25.73838198,150.18,149.89,93.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762307426207,5.998,150.1,150.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307426609,77.38,150.13,150.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307427305,78.53969075,150.13,149.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307427705,5.9999,150.05,149.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307428106,5.9979,150.1,149.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307428309,78.53969075,150.13,149.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307428707,1.15969075,150.13,149.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307428909,1.15969075,150.13,150.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307429108,11.14116864,150.13,150.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307429304,9.98147789,150.09,149.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307429502,4.68604483,150.08,149.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307429710,9.98147789,150.09,149.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307430216,4.68861388,150.08,149.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307430514,6.0017,150.01,149.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307431311,6.0021,150.0,149.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307431516,9.98147789,150.01,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307431809,6.0036,149.96,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307432204,4.69094295,150.0,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307432408,6.0033,149.97,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307432606,9.98147789,150.01,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307433210,9.38065796,150.0,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307433809,14.67074664,150.0,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307434009,9.98147789,150.04,149.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307434213,4.69072082,150.03,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307434409,9.98147789,150.04,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307434807,4.69269715,150.03,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307435014,9.98147789,150.0,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307435214,4.69233464,149.99,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307435519,9.3900129,149.99,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307435910,6.0039,149.95,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307436216,178.60548361,150.05,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307436217,77.38,150.05,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307436422,4.69781111,150.04,149.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307436616,4.69781111,150.04,149.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307437210,6.0019,150.0,149.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307437411,77.38,150.05,149.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307437807,77.38,150.05,149.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307438206,6.001,150.02,149.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307438617,77.38,150.05,149.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307439315,77.38,150.05,149.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307439514,77.38,150.05,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307439716,77.38,150.05,149.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307440017,6.0018,150.01,149.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307440214,4.7119588,150.04,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307440410,5.87294535,150.0,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307440614,5.87294535,149.97,149.81,8.98294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307440818,5.87294535,149.94,149.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307441018,6.0054,149.91,149.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307441218,5.87294535,149.97,149.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307441415,5.87294535,149.99,149.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307441610,4.71241621,150.01,149.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307441820,5.87294535,149.99,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307442016,5.87294535,149.96,149.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307442319,5.87294535,149.96,149.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307442521,5.87294535,149.96,149.78,1.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1762307442522,5.87294535,149.99,149.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307442711,5.87294535,149.99,149.82,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307442712,6.0033,149.97,149.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307442913,5.87294535,149.99,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307443117,5.87294535,149.96,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307444515,6.005,149.92,149.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762307444711,5.87294535,149.93,149.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307444917,4.74703652,149.92,149.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307445118,5.87294535,149.9,149.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307445624,11.87914535,149.9,149.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307446120,6.0035,149.96,149.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307446325,5.87294535,149.96,149.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307446523,5.87294535,150.02,149.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307446716,7.03379664,150.02,149.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307446920,7.03379664,150.02,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307446921,5.87294535,149.96,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307447119,5.87294535,149.92,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307447325,11.87794535,149.92,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307447516,5.87294535,149.92,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307447719,5.87294535,149.92,149.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307448022,5.87294535,149.89,149.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307448227,5.87294535,149.89,149.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307448421,7.89188361,149.99,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307448623,5.87294535,149.93,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307449024,6.0058,149.9,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307449220,5.87294535,149.93,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307449524,6.0073,149.86,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307450123,5.87294535,149.9,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307450627,6.0073,149.87,149.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307450930,5.87294535,149.87,149.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307451229,99.27624535,149.94,149.76,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307451230,5.87294535,149.9,149.76,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307452024,5.87294535,149.86,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307452226,5.87294535,149.83,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307452527,5.87294535,149.8,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307452720,5.87294535,149.83,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307453031,77.36,149.85,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307453234,5.87294535,149.83,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307453527,77.36,149.85,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307453528,5.87294535,149.8,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307453924,5.87294535,149.77,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307454833,5.87294535,149.79,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307455029,5.87294535,149.79,149.66,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307455223,6.0117,149.76,149.66,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307455429,5.87294535,149.76,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307455830,6.0123,149.74,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307456128,5.87294535,149.79,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307456333,6.0117,149.76,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307456726,5.87294535,149.79,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307457230,5.87294535,149.76,149.64,292.0546155]
["bitfinex-derivatives","SOLF0:USTF0",1762307457429,6.0137,149.71,149.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307458129,6.0141,149.7,149.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307458733,6.0141,149.7,149.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307459033,6.0141,149.7,149.59,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307459229,11.88554535,149.73,149.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307459434,5.87294535,149.76,149.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307460029,6.0133,149.72,149.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307460730,5.87294535,149.73,149.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307460935,5.87294535,149.76,149.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307461234,5.87294535,149.76,149.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307462129,4.90186765,149.77,149.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307462328,4.90186765,149.77,149.58,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307462329,5.87294535,149.82,149.69,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307462525,6.00548001,149.92,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307462750,6.0085,149.84,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307463031,5.87294535,149.9,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307463232,77.38,149.91,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307463425,77.38,149.91,149.81,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307463731,5.87294535,150.01,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307464036,5.87294535,149.95,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307464234,6.0036,149.96,149.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307464736,93.3394,150.04,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307464737,6.0006,150.03,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307465128,7.03342888,150.04,149.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307465326,5.87294535,149.98,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307465532,5.87294535,150.0,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307465736,5.87294535,149.97,149.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307466031,5.87294535,150.0,149.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307466433,5.87294535,150.03,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307466632,10.75914563,150.03,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307466828,5.87294535,150.0,149.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307467027,5.87294535,149.97,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307467832,5.87294535,149.94,149.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307468336,5.87294535,149.94,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307468840,6.0062,149.89,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307469330,6.0062,149.89,149.79,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307469532,170.7234,149.97,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307469533,5.87294535,149.91,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307469928,6.0075,149.86,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307470127,6.0075,149.86,149.75,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307470336,5.87294535,149.88,149.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307470736,5.87294535,149.91,149.78,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307470940,5.87294535,149.91,149.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307471735,5.87294535,149.91,149.73,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307471933,5.87294535,149.88,149.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307472132,6.0103,149.79,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307472743,5.87294535,149.85,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307472936,5.87294535,149.88,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307473338,6.0078,149.85,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307473538,5.87294535,149.88,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307473838,5.87294535,149.86,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307474538,6.0083,149.84,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307474838,5.87294535,149.86,149.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307475938,10.77679109,149.9,149.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307476140,203.67632367,149.91,149.77,9.01294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307476341,203.67632367,149.91,149.8,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307476647,203.67632367,149.91,149.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307477340,5.87294535,149.89,149.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307477543,5.87294535,149.86,149.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307477740,5.87294535,149.83,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307478142,6.0093,149.82,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307478339,83.17294535,149.85,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307478640,4.91044887,149.84,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307478838,83.17294535,149.85,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307479237,83.17294535,149.85,149.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307479841,6.0091,149.82,149.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307480144,83.17294535,149.85,149.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307480340,6.0093,149.82,149.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307480740,5.87294535,149.82,149.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307480938,5.87294535,149.82,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307481247,6.0109,149.78,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307481640,6.0098,149.8,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307481841,83.17294535,149.85,149.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307482240,83.17294535,149.85,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307482241,5.87294535,149.8,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307482444,5.87294535,149.77,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307482947,10.7841655,149.8,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307483141,5.87294535,149.8,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307483349,5.87294535,149.77,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307484343,5.87294535,149.74,149.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307484549,5.87294535,149.71,149.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307484949,5.87294535,149.68,149.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307485141,4.91499411,149.7,149.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307485344,5.87294535,149.71,149.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307485743,4.92232149,149.72,149.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307486046,5.87294535,149.79,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307486238,5.87294535,149.76,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307486643,10.7959365,149.76,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307486849,4.92299115,149.75,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307487548,7.03554182,149.76,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307487744,77.28,149.82,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307487745,5.87294535,149.78,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307487941,5.87294535,149.78,149.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307488245,6.0133,149.72,149.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307488543,5.87294535,149.75,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307488748,6.0137,149.71,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307488944,1.16251879,149.78,149.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307489242,6.0111,149.77,149.66,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307489443,6.0111,149.77,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307490046,5.87294535,149.86,149.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307490246,7.03517295,149.83,149.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307490451,6.0115,149.76,149.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307490638,5.87294535,149.79,149.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307490846,5.87294535,149.79,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307491043,5.87294535,149.82,149.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307491247,78.4422276,149.83,149.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307491442,5.87294535,149.81,149.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307491648,11.88234535,149.81,149.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307491841,6.0094,149.81,149.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307492045,1.1622276,149.83,149.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762307492544,1.1622276,149.83,149.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307492748,5.87294535,149.84,149.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307493051,5.87294535,149.81,149.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307493246,5.87294535,149.81,149.69,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307493442,6.0113,149.77,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307493649,5.87294535,149.81,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307493949,5.87294535,149.8,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307494346,6.0113,149.77,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307494547,5.87294535,149.8,149.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307494748,6.0122,149.74,149.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307495045,5.87294535,149.77,149.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307495747,4.85080449,149.81,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307495748,10.72374984,149.81,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307495948,5.87294535,149.78,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307496342,5.87294535,149.75,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307496739,5.87294535,149.77,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307497140,6.0114,149.76,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307497348,5.87294535,149.77,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307497550,5.87294535,149.8,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307497844,5.87294535,149.8,149.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307498051,4.84839972,149.82,149.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307498346,7.03497891,149.83,149.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307498751,5.87294535,149.8,149.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307499252,5.87294535,149.77,149.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307499648,5.87294535,149.77,149.62,5.87294535]
["bitfinex-derivatives","SOLF0:USTF0",1762307499649,6.0117,149.76,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307499848,5.87294535,149.8,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307500447,5.87294535,149.76,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307500642,6.0122,149.74,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307500843,5.87294535,149.76,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307501052,5.87294535,149.8,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307501346,84.25497891,149.83,149.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307501548,5.87294535,149.88,149.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307501849,10.71956609,149.88,149.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307502455,13.9518116,149.88,149.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307502752,9.60875681,149.87,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307503247,9.10519086,149.84,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307503548,6.0095,149.81,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307503845,77.2,149.88,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307504144,9.10519086,149.86,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307504350,9.60853435,149.85,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307505143,4.84308098,149.85,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307505348,6.0104,149.79,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307506548,6.0095,149.81,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307506750,86.30519086,149.85,149.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307507249,86.30519086,149.85,149.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307507750,1.16168444,149.89,149.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307508149,4.84847929,149.92,149.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307508355,1.1614712,149.92,149.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307508743,6.0056,149.91,149.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307508950,82.0286498,149.96,149.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307509149,1.16125803,149.94,149.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307509847,9.10519086,149.93,149.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307510753,1.16125803,149.94,149.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307511151,6.0052,149.92,149.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307511355,1.16125803,149.94,149.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307512056,77.18,149.96,149.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307512354,78.34106431,149.96,149.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307512550,4.84863231,149.95,149.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307512746,9.10519086,149.93,149.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307512948,9.10519086,149.93,149.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307512949,6.0092,149.82,149.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307513148,9.10519086,149.85,149.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307513349,77.12,149.87,149.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307513554,9.10519086,149.89,149.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307514655,9.10519086,149.89,149.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307515051,9.10519086,149.89,149.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307515757,4.85288339,149.88,149.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307516056,6.0089,149.83,149.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307516257,4.85288339,149.88,149.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307516456,4.85528931,149.88,149.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307516649,4.85528931,149.88,149.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307516854,4.85528931,149.87,149.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307517149,4.85528931,149.87,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307517150,9.10519086,149.84,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307517350,9.63189476,149.83,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307517654,81.95528931,149.82,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307517855,6.0113,149.77,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307518051,4.85528931,149.81,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307518957,9.10519086,149.8,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307520061,77.1,149.82,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307520456,4.82219093,149.81,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307520659,77.1,149.82,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307520862,9.10519086,149.8,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307521071,4.82114262,149.79,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307521469,77.1,149.82,149.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307521768,6.0076,149.86,149.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307521963,86.16519086,149.93,149.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307522171,4.82380364,149.92,149.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307522367,4.82380364,149.92,149.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307522574,77.06,149.93,149.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307522769,1.16106431,149.96,149.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307522970,1.16106431,149.96,149.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307522971,6.0036,149.96,149.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307523270,1.16083193,150.0,149.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307523568,1.16083193,150.0,149.85,9.10519086]
["bitfinex-derivatives","SOLF0:USTF0",1762307523569,9.10519086,150.08,149.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307523771,4.82115607,150.07,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307523975,1.16023205,150.06,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307524377,9.10519086,150.08,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307524572,6.001,150.02,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307524877,1.16019337,150.07,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307525072,6.0002,150.04,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307525774,9.10519086,150.1,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307525975,9.10519086,150.1,149.9,9.10519086]
["bitfinex-derivatives","SOLF0:USTF0",1762307525976,77.02,150.13,149.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307526175,9.10519086,150.17,150.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307526379,105.22519086,150.2,150.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307526580,106.38449528,150.2,150.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307526782,106.38449528,150.2,150.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307526982,9.10519086,150.16,150.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307527180,1.15930442,150.2,150.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307527480,83.0134,150.21,150.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307528379,5.9943,150.19,150.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307528781,5.9943,150.19,150.09,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307528979,5.9943,150.19,150.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307529282,9.10519086,150.3,150.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307529481,86.06519086,150.3,150.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307529674,86.06519086,150.3,150.1,9.10519086]
["bitfinex-derivatives","SOLF0:USTF0",1762307529675,1.15849396,150.31,150.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307529881,9.10519086,150.39,150.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307530275,9.10519086,150.35,150.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307530474,1.15801208,150.37,150.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307530475,93.1432,150.36,150.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307530778,9.10519086,150.33,150.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307530978,1.15818551,150.32,150.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307531378,5.9875,150.36,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307531578,9.10519086,150.37,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307531778,15.09219086,150.37,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307531976,9.10519086,150.33,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307532281,5.9906,150.28,150.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307532477,1.15830116,150.3,150.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307532677,9.10519086,150.33,150.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307533380,9.10519086,150.37,150.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307533882,9.10519086,150.29,150.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307534085,9.10519086,150.29,150.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307534280,9.10519086,150.25,150.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307534482,5.9932,150.22,150.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307534682,9.10519086,150.27,150.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307535387,9.10519086,150.23,150.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307535689,9.10519086,150.27,150.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307536078,5.9911,150.27,150.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307536286,9.10519086,150.3,150.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307536586,76.84,150.31,150.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307536787,76.84,150.31,150.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307537187,82.8296,150.31,150.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307537382,76.84,150.31,150.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307537586,9.10519086,150.28,150.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307537787,76.84,150.31,150.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307538286,82.8295,150.31,150.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307538484,26.98590747,150.37,150.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307538680,26.98590747,150.4,150.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307538878,1.15793502,150.39,150.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307539085,93.0536,150.5,150.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307539288,1.15760761,150.43,150.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307539483,1.15760761,150.43,150.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307539687,76.8,150.48,150.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307539882,93.0709,150.47,150.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307540083,1.15726115,150.46,150.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307541382,11.9564,150.6,150.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762307541582,827.90436068,150.62,150.44,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307541778,821.20015235,150.62,150.53,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307541980,29.98590747,150.84,150.58,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307542290,3.0,150.91,150.68,92.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762307542591,2.675e-05,150.82,150.69,119.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1762307542785,3.0,150.91,150.69,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307543191,119.76250747,150.95,150.69,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307543192,3.0,150.9,150.69,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307543486,3.0,150.9,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307543689,3.0,150.88,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307543882,3.0,150.87,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307545193,3.0,150.86,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307545892,5.9669,150.88,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307546391,5.9681,150.85,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307546595,77.72,150.84,150.62,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307546797,92.7798,150.94,150.64,92.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762307546990,5.9664,150.89,150.67,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307547190,83.7464,150.89,150.67,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307547393,5.9689,150.83,150.67,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307547695,5.9689,150.83,150.62,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1762307547696,3.0,150.82,150.62,32.96270747]
["bitfinex-derivatives","SOLF0:USTF0",1762307548098,8.9695,150.81,150.62,32.96270747]
["bitfinex-derivatives","SOLF0:USTF0",1762307548389,3.0,150.8,150.62,32.96270747]
["bitfinex-derivatives","SOLF0:USTF0",1762307548594,29.98590747,150.86,150.65,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1762307548794,3.0,150.85,150.62,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307548990,5.9688,150.83,150.62,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307549190,3.0,150.83,150.64,92.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762307549397,3.0,150.83,150.64,92.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762307549697,3.0,150.83,150.67,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307550096,92.7655,150.97,150.67,119.92750747]
["bitfinex-derivatives","SOLF0:USTF0",1762307550097,3.0,150.91,150.67,119.92750747]
["bitfinex-derivatives","SOLF0:USTF0",1762307550290,3.0,150.91,150.72,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307550789,3.0,150.91,150.73,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1762307550990,3.0,150.91,150.73,92.9083]
["bitfinex-derivatives","SOLF0:USTF0",1762307551186,3.0,150.91,150.72,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307551187,3.0,150.95,150.77,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307551390,3.0,151.01,150.79,92.8715]
["bitfinex-derivatives","SOLF0:USTF0",1762307551590,8.9598,151.06,150.82,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307551791,3.0,151.06,150.88,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762307552188,3.0,151.06,150.87,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307553100,4.67,151.12,150.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307553590,4.67,151.09,150.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307553791,4.67,151.06,150.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307554099,97.3805,151.06,150.86,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307554299,4.67,151.04,150.84,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1762307554494,4.67,151.04,150.81,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307554695,4.67,150.99,150.78,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307554893,26.98590747,151.02,150.75,287.98300963]
["bitfinex-derivatives","SOLF0:USTF0",1762307554894,4.67,150.95,150.75,287.98300963]
["bitfinex-derivatives","SOLF0:USTF0",1762307555302,4.67,150.93,150.75,287.98300963]
["bitfinex-derivatives","SOLF0:USTF0",1762307555504,4.67,150.93,150.72,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1762307555702,4.67,150.92,150.69,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307555896,5.9655,150.91,150.7,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762307556091,4.67,150.9,150.69,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307556694,4.67,150.97,150.8,92.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762307556998,4.67,151.05,150.89,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762307557197,4.67,151.05,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307557397,4.67,151.02,150.82,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307558098,4.67,151.02,150.82,119.83540747]
["bitfinex-derivatives","SOLF0:USTF0",1762307558296,4.67,151.07,150.86,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307558599,4.67,151.04,150.83,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307558898,5.9608,151.03,150.83,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307559105,4.67,151.02,150.84,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1762307559299,4.67,151.02,150.84,92.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762307559497,4.67,151.02,150.83,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307559693,5.9599,151.06,150.89,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1762307559901,4.67,151.07,150.86,92.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762307560094,4.67,151.07,150.83,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307560401,4.67,151.04,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307560899,92.6925,151.09,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307560900,4.67,151.02,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307561101,4.67,151.02,150.85,92.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762307561402,4.67,151.02,150.83,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307561897,4.67,151.02,150.85,92.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762307562101,4.67,151.02,150.83,26.98590747]
["bitfinex-derivatives","SOLF0:USTF0",1762307562404,4.67,151.02,150.88,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762307562604,4.67,151.0,150.8,93.74798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307562908,4.67,151.0,150.72,387.50176751]
["bitfinex-derivatives","SOLF0:USTF0",1762307562909,4.67,150.96,150.76,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307563207,4.67,150.92,150.72,298.31395042]
["bitfinex-derivatives","SOLF0:USTF0",1762307563703,4.82,150.86,150.68,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307564205,4.82,150.84,150.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307564598,4.82,150.84,150.7,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762307564907,4.82,150.84,150.68,77.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307565208,4.82,150.89,150.74,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762307565903,4.82,150.89,150.76,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1762307566103,4.82,150.89,150.72,108.58288291]
["bitfinex-derivatives","SOLF0:USTF0",1762307566306,4.82,150.94,150.81,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1762307566505,4.82,150.94,150.76,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307566705,4.82,150.92,150.72,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307567097,4.82,150.89,150.68,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307567297,15.66798291,150.9,150.68,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307567298,4.82,150.86,150.68,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307567499,4.82,150.86,150.73,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1762307567801,4.82,150.84,150.65,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307568003,4.82,150.84,150.66,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762307568206,4.82,150.84,150.65,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307568604,77.66,150.88,150.65,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307568605,4.82,150.8,150.65,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1762307568802,4.82,150.8,150.64,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762307569404,4.82,150.79,150.65,67.9755]
["bitfinex-derivatives","SOLF0:USTF0",1762307569709,4.82,150.79,150.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307570010,4.82,150.8,150.62,92.9772]
["bitfinex-derivatives","SOLF0:USTF0",1762307570305,4.82,150.8,150.68,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762307570503,15.66798291,150.85,150.65,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307570703,4.82,150.86,150.69,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307571111,4.82,150.86,150.73,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307571501,4.82,150.86,150.76,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1762307572502,4.82,150.86,150.7,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307572905,188.2016,151.01,150.67,92.9419]
["bitfinex-derivatives","SOLF0:USTF0",1762307572906,4.82,150.92,150.78,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307573101,4.82,150.98,150.82,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307573505,4.82,150.98,150.78,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307573706,4.82,150.98,150.8,92.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762307573912,4.82,150.98,150.79,92.8724]
["bitfinex-derivatives","SOLF0:USTF0",1762307574112,4.82,150.98,150.78,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307574513,4.82,150.98,150.78,108.54268291]
["bitfinex-derivatives","SOLF0:USTF0",1762307574709,4.82,150.96,150.85,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762307574909,4.82,150.96,150.79,92.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762307575110,4.82,150.96,150.85,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762307575307,4.82,150.96,150.82,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307575503,4.82,150.96,150.78,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307575704,4.82,150.96,150.86,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762307575911,4.82,150.96,150.78,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307576107,10.7839,150.96,150.82,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1762307576310,4.82,150.95,150.82,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1762307577414,4.82,150.95,150.78,92.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762307577615,4.82,150.95,150.77,93.28798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307578210,4.82,150.95,150.81,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307578718,4.82,150.95,150.86,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762307578915,15.66798291,151.02,150.82,92.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762307579110,4.82,151.01,150.85,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307579918,4.82,151.0,150.9,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762307580115,4.82,151.0,150.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307580316,4.82,151.0,150.85,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307580819,4.82,151.05,150.9,92.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762307581119,4.82,151.11,150.97,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307581616,4.82,151.11,151.0,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762307581816,4.82,151.11,150.93,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307582013,20.48798291,151.08,150.86,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307582216,4.82,151.02,150.88,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762307582422,4.82,151.02,150.83,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307582817,4.82,151.01,150.84,92.841]
["bitfinex-derivatives","SOLF0:USTF0",1762307583017,4.82,151.01,150.87,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307583225,4.82,151.01,150.92,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1762307583421,4.82,151.01,150.83,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307583813,4.82,151.01,150.85,92.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762307584015,95.4,151.1,150.85,92.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762307584016,4.82,151.06,150.87,108.48768291]
["bitfinex-derivatives","SOLF0:USTF0",1762307584217,4.82,151.06,150.91,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307584416,4.82,151.12,150.95,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307584622,4.82,151.12,150.92,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307584818,10.7802,151.05,150.93,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1762307585018,4.82,151.1,150.92,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307585328,4.82,151.1,151.0,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762307585716,4.82,151.1,150.96,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307585916,4.82,151.15,150.89,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307586219,4.82,151.09,150.87,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307586419,4.82,151.09,150.91,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307586620,4.82,151.09,150.95,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307587020,4.82,151.15,150.94,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762307587226,4.82,151.15,150.95,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307587524,4.82,151.13,150.95,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307587714,4.82,151.13,150.95,108.43848291]
["bitfinex-derivatives","SOLF0:USTF0",1762307587916,4.82,151.13,150.99,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307588124,4.82,151.19,151.03,108.38868291]
["bitfinex-derivatives","SOLF0:USTF0",1762307588323,101.41544608,151.25,151.07,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307588324,4.82,151.24,151.07,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307588623,1.15142191,151.25,151.09,92.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762307588819,4.82,151.26,151.04,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762307589018,4.82,151.25,151.11,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1762307589223,4.82,151.25,151.06,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307589627,10.7727,151.24,151.06,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307589921,10.7727,151.24,151.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307590123,4.82,151.23,151.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307590322,108.25588291,151.26,151.02,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307590323,4.82,151.17,151.02,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307590532,4.82,151.26,151.14,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307590725,4.82,151.33,151.14,108.32208291]
["bitfinex-derivatives","SOLF0:USTF0",1762307590930,4.82,151.33,151.18,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307591319,4.82,151.33,151.24,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1762307591526,4.82,151.41,151.22,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307591725,5.97014707,151.41,151.22,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307591923,5.97014707,151.41,151.26,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307592131,4.82,151.41,151.26,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307592325,4.82,151.41,151.27,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762307592531,4.82,151.41,151.26,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307592927,4.82,151.41,151.31,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1762307593230,111.00798291,151.48,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307593231,4.82,151.47,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307593628,4.82,151.47,151.35,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1762307593828,4.82,151.47,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307594029,4.23,151.46,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307594631,4.23,151.44,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307594831,4.23,151.44,151.26,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307595242,4.23,151.44,151.3,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1762307595927,4.23,151.44,151.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307596332,4.23,151.43,151.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307596542,4.23,151.43,151.23,170.9998]
["bitfinex-derivatives","SOLF0:USTF0",1762307596740,4.23,151.43,151.25,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307596933,4.23,151.43,151.31,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1762307597132,4.23,151.43,151.29,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307597529,99.57,151.48,151.29,108.23058291]
["bitfinex-derivatives","SOLF0:USTF0",1762307597731,4.23,151.47,151.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307597939,4.23,151.47,151.33,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1762307598137,4.23,151.47,151.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307598339,4.23,151.47,151.27,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307598340,4.23,151.46,151.27,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307598539,4.23,151.45,151.27,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307599136,4.23,151.39,151.23,94.06798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307599335,4.23,151.39,151.23,186.66768291]
["bitfinex-derivatives","SOLF0:USTF0",1762307599539,4.23,151.46,151.27,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307599936,10.1742,151.46,151.3,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762307600140,4.23,151.45,151.3,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762307600741,4.23,151.43,151.23,94.06798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307601240,10.1782,151.36,151.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307601646,4.23,151.35,151.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307601844,4.23,151.33,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307602440,4.23,151.33,151.21,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1762307602640,4.23,151.33,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307602843,4.23,151.28,151.15,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307603050,4.23,151.28,151.11,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307604143,5.9517,151.27,151.11,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307604347,4.23,151.26,151.11,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307604947,4.23,151.35,151.15,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307605347,4.23,151.34,151.15,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307605740,10.1793,151.33,151.21,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762307606146,4.23,151.33,151.21,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762307606442,4.23,151.33,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307606647,4.23,151.33,151.19,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307606844,4.23,151.38,151.2,92.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762307607053,4.23,151.44,151.26,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307607238,4.23,151.44,151.36,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762307607443,4.23,151.44,151.3,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307607644,4.23,151.44,151.27,93.72798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307608249,4.23,151.44,151.27,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307608449,4.23,151.42,151.3,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762307608644,4.23,151.42,151.27,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307609040,4.23,151.42,151.15,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1762307609041,4.23,151.36,151.24,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1762307609348,4.23,151.36,151.18,93.70798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307609553,4.23,151.36,151.25,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1762307609851,4.23,151.36,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307610568,4.23,151.31,151.19,67.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762307610848,4.23,151.31,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307611043,4.23,151.31,151.22,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762307611245,4.23,151.36,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307611446,4.23,151.36,151.21,108.28248291]
["bitfinex-derivatives","SOLF0:USTF0",1762307611650,4.23,151.36,151.21,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307612150,4.23,151.36,151.27,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762307612352,4.23,151.36,151.25,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307612847,4.23,151.36,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307613250,4.36,151.32,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307614054,4.36,151.32,151.23,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1762307614451,5.9498,151.32,151.2,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762307614751,4.36,151.31,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307614956,4.36,151.31,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307615145,4.36,151.3,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307616244,4.36,151.35,151.2,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307616652,15.66798291,151.4,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307616653,4.36,151.33,151.18,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762307617054,5.9522,151.26,151.12,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307617259,4.36,151.25,151.09,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307617555,170.2387,151.31,151.09,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307617556,4.36,151.31,151.22,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762307617744,4.36,151.31,151.2,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307617948,4.36,151.31,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307618146,4.36,151.31,151.21,67.9534]
["bitfinex-derivatives","SOLF0:USTF0",1762307618351,4.36,151.31,151.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307618547,4.36,151.31,151.16,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307618751,4.36,151.42,151.21,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307619155,4.36,151.39,151.21,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307619547,4.36,151.39,151.18,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307619754,4.36,151.31,151.21,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762307619946,4.36,151.31,151.18,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307620860,4.36,151.31,151.23,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762307621162,4.36,151.31,151.18,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307621555,4.36,151.31,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307621949,4.36,151.31,151.2,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1762307621950,4.36,151.3,151.2,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1762307622154,4.36,151.3,151.18,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307622557,4.36,151.3,151.22,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1762307622754,4.36,151.3,151.18,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307622950,4.36,151.3,151.23,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1762307623152,4.36,151.35,151.18,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307623358,4.36,151.35,151.19,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307623855,4.22,151.34,151.11,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307624049,4.22,151.34,151.18,92.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762307624255,4.22,151.34,151.26,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762307624451,4.22,151.34,151.21,15.66798291]
["bitfinex-derivatives","SOLF0:USTF0",1762307624452,4.22,151.34,151.21,92.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762307624653,4.22,151.42,151.24,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307624854,4.22,151.4,151.31,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1762307625063,4.22,151.4,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307625458,4.22,151.36,151.18,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762307625860,4.22,151.36,151.21,92.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762307626064,4.22,151.36,151.3,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1762307626363,4.22,151.36,151.22,119.2115592]
["bitfinex-derivatives","SOLF0:USTF0",1762307626563,4.22,151.36,151.3,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762307626863,4.22,151.36,151.22,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307627660,4.22,151.36,151.27,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1762307627860,4.22,151.36,151.22,119.2105592]
["bitfinex-derivatives","SOLF0:USTF0",1762307628058,4.22,151.36,151.22,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307628255,4.22,151.36,151.29,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1762307629062,4.22,151.36,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307629267,4.22,151.36,151.27,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1762307629469,4.22,151.4,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307629660,4.22,151.4,151.24,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307629862,5.36988105,151.45,151.29,92.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762307630063,4.22,151.51,151.33,92.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762307630364,6.01544608,151.55,151.47,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1762307630564,4.22,151.56,151.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762307631766,4.22,151.65,151.44,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307631960,4.22,151.6,151.44,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307632160,4.22,151.6,151.41,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762307632368,4.22,151.6,151.41,103.8665592]
["bitfinex-derivatives","SOLF0:USTF0",1762307632669,4.22,151.59,151.41,103.8665592]
["bitfinex-derivatives","SOLF0:USTF0",1762307632972,5.9408,151.53,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307633166,6.01544608,151.61,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307633359,11.74261224,151.65,151.42,88.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307633360,4.22,151.59,151.42,88.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307633663,4.22,151.56,151.45,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1762307634064,4.22,151.56,151.47,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1762307634571,4.22,151.56,151.44,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762307634871,4.22,151.56,151.42,88.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307635067,4.22,151.65,151.42,181.0837592]
["bitfinex-derivatives","SOLF0:USTF0",1762307635267,4.22,151.64,151.47,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307635573,4.22,151.64,151.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307635769,1.14817381,151.68,151.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762307635962,4.22,151.68,151.52,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307636162,24.18702497,151.72,151.6,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762307636369,19.96702497,151.72,151.59,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307636765,4.22,151.76,151.59,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762307637571,4.22,151.76,151.61,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307637867,4.22,151.83,151.63,92.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762307638070,4.22,151.83,151.68,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307638268,4.22,151.89,151.73,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307638465,4.22,151.89,151.72,32.5396592]
["bitfinex-derivatives","SOLF0:USTF0",1762307638665,4.22,151.89,151.72,118.8973592]
["bitfinex-derivatives","SOLF0:USTF0",1762307638866,4.22,151.89,151.74,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762307639169,96.4149,151.89,151.69,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762307639373,4.22,151.87,151.69,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762307639671,4.22,151.81,151.63,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307640665,4.22,151.79,151.58,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307640871,4.22,151.72,151.48,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307641179,4.22,151.71,151.54,92.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762307641369,4.22,151.71,151.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762307641566,4.22,151.69,151.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762307642370,4.22,151.67,151.45,121.6865592]
["bitfinex-derivatives","SOLF0:USTF0",1762307642676,4.22,151.65,151.5,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1762307642874,92.275,151.76,151.45,121.6865592]
["bitfinex-derivatives","SOLF0:USTF0",1762307642875,4.22,151.76,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307643077,4.22,151.81,151.61,118.9640592]
["bitfinex-derivatives","SOLF0:USTF0",1762307643375,4.22,151.81,151.66,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307643576,4.22,151.91,151.66,92.3275]
["bitfinex-derivatives","SOLF0:USTF0",1762307643877,4.22,151.9,151.71,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762307644077,4.22,151.9,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307644279,10.1475,151.87,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307644572,92.17,151.93,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307644573,4.22,151.86,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307644767,92.1833,151.91,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307644768,10.1491,151.83,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307644974,4.22,151.83,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307645374,4.22,151.88,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307645778,4.22,151.88,151.74,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762307646069,4.22,151.88,151.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307646280,4.22,151.88,151.75,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762307646678,4.22,151.88,151.73,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307647077,4.22,151.93,151.75,92.2745]
["bitfinex-derivatives","SOLF0:USTF0",1762307647268,4.22,151.93,151.75,92.2749]
["bitfinex-derivatives","SOLF0:USTF0",1762307647470,4.22,151.93,151.83,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762307647778,4.22,151.98,151.81,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762307647973,4.22,151.98,151.89,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1762307648176,1.14530196,152.08,151.92,118.7734592]
["bitfinex-derivatives","SOLF0:USTF0",1762307648378,4.22,152.19,151.97,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307648670,4.22,152.19,152.0,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762307648876,4.22,152.1,151.79,92.2471]
["bitfinex-derivatives","SOLF0:USTF0",1762307649073,4.22,152.06,151.84,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307649272,4.22,152.02,151.77,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762307649469,118.6949592,152.06,151.78,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307649470,4.22,152.0,151.78,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307649671,4.22,152.0,151.75,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307649870,4.22,151.91,151.64,118.9440592]
["bitfinex-derivatives","SOLF0:USTF0",1762307650075,4.22,151.91,151.7,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762307650274,4.22,151.9,151.64,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307650573,4.22,151.9,151.61,92.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762307650574,4.22,151.85,151.57,92.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762307650773,4.22,151.85,151.61,92.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762307651073,4.22,151.85,151.66,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762307651272,4.22,151.91,151.7,92.3048]
["bitfinex-derivatives","SOLF0:USTF0",1762307651474,4.22,151.91,151.71,92.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762307651675,4.22,151.91,151.69,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307651971,4.22,151.91,151.72,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762307652176,4.22,151.89,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307652480,4.22,151.89,151.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1762307652777,4.22,151.89,151.59,92.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762307652778,4.22,151.84,151.62,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307652976,4.22,151.84,151.55,92.395]
["bitfinex-derivatives","SOLF0:USTF0",1762307652977,4.22,151.94,151.77,92.263]
["bitfinex-derivatives","SOLF0:USTF0",1762307653282,4.22,152.01,151.83,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762307653479,4.22,152.01,151.73,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307653480,3.75,152.0,151.73,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307653679,3.75,151.94,151.77,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762307653873,3.75,151.94,151.74,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762307654278,3.75,151.92,151.68,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307654678,3.75,151.91,151.68,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307654979,3.75,151.87,151.63,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307655174,5.9283,151.85,151.65,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762307655377,3.75,151.84,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307655579,3.75,151.82,151.59,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307655780,26.6065592,151.83,151.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307655781,3.75,151.78,151.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307655985,3.75,151.78,151.56,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762307655986,3.75,151.77,151.56,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307656479,3.75,151.77,151.52,119.0188592]
["bitfinex-derivatives","SOLF0:USTF0",1762307656480,3.75,151.74,151.52,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307656685,3.75,151.72,151.47,119.0486592]
["bitfinex-derivatives","SOLF0:USTF0",1762307656885,3.75,151.72,151.55,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762307657274,3.75,151.72,151.48,92.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762307657275,3.75,151.72,151.42,92.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762307657480,3.75,151.68,151.41,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762307657682,3.75,151.67,151.42,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307657878,3.75,151.67,151.43,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307658085,3.75,151.64,151.43,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307658786,3.75,151.62,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307659186,3.75,151.58,151.41,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762307659581,3.75,151.58,151.41,121.4665592]
["bitfinex-derivatives","SOLF0:USTF0",1762307659784,3.75,151.58,151.42,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1762307659983,3.75,151.58,151.41,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762307660280,3.75,151.57,151.41,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762307660679,3.75,151.67,151.44,92.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762307660876,3.75,151.67,151.48,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1762307661283,3.75,151.67,151.46,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762307661482,3.75,151.63,151.44,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762307661683,3.75,151.63,151.41,121.4665592]
["bitfinex-derivatives","SOLF0:USTF0",1762307661883,3.75,151.61,151.44,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762307662077,3.75,151.61,151.43,92.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762307662278,3.75,151.61,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307662482,3.75,151.61,151.49,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1762307662681,3.75,151.61,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307663184,3.75,151.61,151.48,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762307663387,3.75,151.61,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307663784,3.75,151.61,151.45,67.9436]
["bitfinex-derivatives","SOLF0:USTF0",1762307663982,3.75,151.61,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307664188,3.75,151.58,151.33,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307664481,3.75,151.56,151.38,119.1054592]
["bitfinex-derivatives","SOLF0:USTF0",1762307664684,3.75,151.56,151.39,92.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762307664884,3.75,151.56,151.43,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307665086,3.75,151.69,151.45,92.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762307665284,3.75,151.69,151.48,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307665478,3.75,151.67,151.48,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762307665685,3.75,151.67,151.48,92.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762307665883,3.75,151.67,151.53,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1762307666079,3.75,151.67,151.43,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307666280,3.75,151.64,151.43,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307666486,3.75,151.64,151.45,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307666979,3.75,151.64,151.4,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307667183,3.75,151.6,151.44,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1762307667383,3.75,151.6,151.45,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307667585,3.75,151.6,151.46,92.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762307667782,92.2619,151.78,151.5,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307667783,3.75,151.66,151.5,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307667988,3.75,151.66,151.51,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762307668285,198.2329592,151.77,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307668286,26.6065592,151.77,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307668493,187.1017,151.81,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307668494,3.75,151.71,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307668691,3.75,151.71,151.58,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1762307668988,3.75,151.71,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307669579,3.75,151.71,151.5,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307669783,3.75,151.71,151.51,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307669980,3.75,151.69,151.57,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1762307670186,3.75,151.69,151.54,92.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762307670393,3.75,151.74,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307670788,3.75,151.74,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307671491,3.75,151.74,151.61,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1762307672288,3.75,151.74,151.64,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762307672486,3.75,151.74,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307672785,3.75,151.74,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762307673091,3.75,151.74,151.61,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307673787,3.75,151.74,151.61,32.5438592]
["bitfinex-derivatives","SOLF0:USTF0",1762307673989,3.75,151.74,151.61,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762307674292,3.75,151.74,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762307674491,3.52,151.73,151.6,85.0576]
["bitfinex-derivatives","SOLF0:USTF0",1762307674891,3.52,151.73,151.6,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762307675486,3.52,151.73,151.62,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762307675796,3.52,151.73,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307676090,3.52,151.76,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307676488,3.52,151.76,151.65,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762307676793,3.52,151.76,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307676990,3.52,151.76,151.67,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762307677384,3.52,151.76,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307678087,3.52,151.82,151.66,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307678287,3.52,151.82,151.67,171.039]
["bitfinex-derivatives","SOLF0:USTF0",1762307678591,92.1499,151.96,151.71,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307678592,26.6065592,151.96,151.71,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307678888,3.52,151.87,151.71,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307679082,3.52,151.87,151.74,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762307679083,3.52,151.86,151.74,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762307679288,3.52,151.86,151.64,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307679585,3.52,151.83,151.61,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762307680187,3.52,151.74,151.61,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762307680387,3.52,151.74,151.59,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307680890,3.52,151.71,151.58,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1762307681288,3.52,151.69,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307681987,3.52,151.69,151.62,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762307682193,3.52,151.69,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307682487,3.52,151.69,151.55,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307682686,3.52,151.69,151.55,105.3265592]
["bitfinex-derivatives","SOLF0:USTF0",1762307684087,3.52,151.69,151.62,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762307684284,26.6065592,151.85,151.61,92.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762307684489,3.71,151.8,151.71,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762307684699,3.71,151.8,151.67,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762307685596,3.71,151.85,151.7,118.9040592]
["bitfinex-derivatives","SOLF0:USTF0",1762307685890,3.71,151.85,151.7,26.6065592]
["bitfinex-derivatives","SOLF0:USTF0",1762307686090,9.6384,151.83,151.7,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762307686287,3.71,151.82,151.7,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762307687095,3.71,151.82,151.72,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762307687500,3.71,151.82,151.67,92.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762307687790,3.71,151.82,151.75,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762307687987,3.71,151.82,151.7,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307688392,3.71,151.82,151.67,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307688587,3.71,151.82,151.62,99.93319457]
["bitfinex-derivatives","SOLF0:USTF0",1762307688588,5.9302,151.79,151.66,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762307688788,3.71,151.78,151.6,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307688988,3.71,151.78,151.61,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307689189,3.71,151.77,151.68,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1762307689794,3.71,151.77,151.61,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307689997,3.71,151.77,151.64,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307690397,3.71,151.82,151.68,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307690895,3.71,151.82,151.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762307691103,3.71,151.82,151.64,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307691400,3.71,151.82,151.64,93.85371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307691797,3.71,151.82,151.68,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307692301,3.71,151.82,151.74,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762307692499,1.14664163,151.89,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307692808,100.01218361,152.0,151.68,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307692809,3.71,151.88,151.76,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307692993,3.71,151.88,151.71,92.287]
["bitfinex-derivatives","SOLF0:USTF0",1762307693193,3.71,151.88,151.76,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307693401,3.71,151.88,151.73,93.81371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307693700,3.71,151.88,151.66,104.52854192]
["bitfinex-derivatives","SOLF0:USTF0",1762307693701,3.71,151.88,151.69,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307693901,3.71,151.88,151.7,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307694102,3.71,151.88,151.73,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307694300,3.71,151.88,151.75,92.266]
["bitfinex-derivatives","SOLF0:USTF0",1762307694603,3.71,151.99,151.92,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1762307694795,3.71,151.99,151.86,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307695296,3.71,151.99,151.84,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307696004,3.71,151.99,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307696607,3.71,151.99,151.88,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307697014,3.71,151.99,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307697310,3.71,152.11,151.93,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307697506,3.71,152.08,151.91,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307697905,3.71,152.07,151.91,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307698804,3.71,152.07,151.93,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307699011,3.71,152.07,151.93,107.64021617]
["bitfinex-derivatives","SOLF0:USTF0",1762307699209,3.71,152.13,151.97,107.61781617]
["bitfinex-derivatives","SOLF0:USTF0",1762307699411,3.71,152.2,152.06,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307699711,3.71,152.2,152.1,21.41101617]
["bitfinex-derivatives","SOLF0:USTF0",1762307699910,3.71,152.2,152.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762307700110,3.71,152.19,152.06,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307700316,3.71,152.19,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307700513,3.71,152.13,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307700818,3.71,152.13,151.98,21.41551617]
["bitfinex-derivatives","SOLF0:USTF0",1762307701004,3.71,152.13,151.98,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307701208,3.71,152.23,152.02,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307701508,3.71,152.17,152.03,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307701714,3.71,152.17,152.02,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307701910,3.71,152.17,152.0,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307701911,3.71,152.16,151.98,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307702109,3.71,152.1,151.94,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307702613,3.71,152.1,151.98,21.41571617]
["bitfinex-derivatives","SOLF0:USTF0",1762307702811,3.71,152.2,151.98,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307703014,3.71,152.2,152.06,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307703213,3.71,152.2,152.08,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1762307703618,3.71,152.27,152.15,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762307703813,3.71,152.27,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307704215,3.71,152.27,152.16,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307704417,3.71,152.38,152.18,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307704613,3.71,152.38,152.22,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307704812,6.03295273,152.5,152.19,91.993]
["bitfinex-derivatives","SOLF0:USTF0",1762307704813,3.71,152.43,152.26,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307705013,95.5626,152.43,152.11,92.0385]
["bitfinex-derivatives","SOLF0:USTF0",1762307705219,3.71,152.42,152.14,92.0236]
["bitfinex-derivatives","SOLF0:USTF0",1762307705414,3.71,152.42,152.26,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307705712,3.71,152.42,152.17,92.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762307705713,3.71,152.34,152.07,92.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762307705912,3.71,152.34,152.12,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307706112,3.71,152.29,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307706319,91.9277,152.3,152.07,94.31371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307706320,3.71,152.24,152.07,94.31371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307706817,3.71,152.24,152.11,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307707121,3.71,152.34,152.11,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307707313,3.71,152.34,152.0,92.1054]
["bitfinex-derivatives","SOLF0:USTF0",1762307707314,3.71,152.22,152.09,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762307707713,3.71,152.22,152.08,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762307707918,3.71,152.21,152.03,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307708222,3.71,152.21,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307708418,91.8906,152.37,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307708419,3.71,152.4,152.11,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307708620,3.71,152.35,152.15,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307709030,3.71,152.28,152.12,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307709523,3.71,152.26,152.11,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307710118,3.71,152.26,152.14,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762307710320,3.71,152.35,152.11,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307710719,3.71,152.25,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307711421,3.71,152.31,152.12,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307711818,3.71,152.31,152.16,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307712322,3.71,152.31,152.04,103.9199]
["bitfinex-derivatives","SOLF0:USTF0",1762307712323,3.71,152.28,152.11,94.15371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307712524,3.71,152.28,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307712723,3.71,152.26,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307713224,3.71,152.25,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307713418,3.3,152.23,152.07,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307713626,3.3,152.23,152.06,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307713824,3.3,152.23,152.1,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762307714030,3.3,152.23,152.05,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762307714418,3.3,152.16,152.02,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1762307714725,15.49371617,152.12,151.9,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1762307715022,3.3,152.04,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307715520,15.49371617,152.12,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307715521,3.3,152.06,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307716626,3.3,152.03,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307717021,3.3,152.03,151.93,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762307717221,3.3,152.03,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307717627,3.3,152.03,151.92,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1762307718223,3.3,152.03,151.78,1.14358949]
["bitfinex-derivatives","SOLF0:USTF0",1762307718429,3.3,152.03,151.81,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307718724,3.3,152.01,151.81,94.03371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307719225,5.9222,151.98,151.85,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1762307719524,3.3,151.97,151.81,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1762307719728,3.3,151.97,151.78,1.14358949]
["bitfinex-derivatives","SOLF0:USTF0",1762307719917,107.60671617,152.0,151.78,1.14358949]
["bitfinex-derivatives","SOLF0:USTF0",1762307719918,5.9245,151.92,151.78,1.14358949]
["bitfinex-derivatives","SOLF0:USTF0",1762307720121,3.3,151.91,151.78,1.14358949]
["bitfinex-derivatives","SOLF0:USTF0",1762307720325,3.3,151.91,151.73,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307720519,3.3,151.91,151.76,1.14607519]
["bitfinex-derivatives","SOLF0:USTF0",1762307720721,3.3,151.91,151.77,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307721123,3.3,151.89,151.76,1.14607519]
["bitfinex-derivatives","SOLF0:USTF0",1762307721418,3.3,151.89,151.7,92.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762307721617,3.3,151.89,151.77,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762307721824,3.3,151.89,151.75,1.14618843]
["bitfinex-derivatives","SOLF0:USTF0",1762307722319,3.3,151.89,151.77,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307722529,3.3,151.95,151.77,107.73941617]
["bitfinex-derivatives","SOLF0:USTF0",1762307722731,3.3,151.95,151.81,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307723322,3.3,151.95,151.78,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762307723621,3.3,151.93,151.77,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307724327,3.3,151.93,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307724526,3.3,151.93,151.83,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762307724725,3.3,151.93,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307725727,3.3,151.92,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307726129,3.3,151.92,151.83,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762307726427,3.3,151.97,151.79,154.2337]
["bitfinex-derivatives","SOLF0:USTF0",1762307726630,3.3,151.97,151.85,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307726829,3.3,152.02,151.86,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762307727127,3.3,152.02,151.9,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762307727326,3.3,152.02,151.77,92.2439]
["bitfinex-derivatives","SOLF0:USTF0",1762307727526,3.3,152.02,151.8,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307727731,3.3,151.96,151.84,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762307727932,3.3,151.96,151.84,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307728134,3.3,152.01,151.84,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307728936,3.3,151.98,151.8,93.75371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307729329,3.3,151.98,151.84,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307729533,3.3,152.03,151.84,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307729730,3.3,152.03,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307730124,3.3,151.97,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307730631,3.3,152.03,151.92,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762307730830,3.3,152.08,151.89,92.1754]
["bitfinex-derivatives","SOLF0:USTF0",1762307731033,3.3,152.08,151.96,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1762307731233,3.3,152.08,151.92,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307731431,3.3,152.08,151.9,93.65371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307731629,3.3,152.06,151.91,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762307732025,3.3,152.06,151.86,93.59371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307732232,3.3,152.03,151.9,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762307732932,3.3,152.03,151.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762307733133,3.3,152.03,151.82,93.53371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307733329,3.29,151.96,151.82,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307733630,3.29,151.96,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307734232,3.29,151.96,151.88,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1762307734436,3.29,151.96,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307734634,3.29,151.96,151.8,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307734932,15.49371617,151.97,151.8,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307734933,3.29,151.94,151.8,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307735331,3.29,151.94,151.84,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1762307735833,3.29,151.94,151.8,93.51371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307736528,3.29,151.93,151.81,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762307736728,3.29,151.93,151.78,1.14562244]
["bitfinex-derivatives","SOLF0:USTF0",1762307737240,3.29,151.93,151.85,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1762307737438,3.29,151.93,151.78,1.14562244]
["bitfinex-derivatives","SOLF0:USTF0",1762307737732,3.29,151.93,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307738738,3.29,151.93,151.82,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762307738936,3.29,151.93,151.78,93.38342244]
["bitfinex-derivatives","SOLF0:USTF0",1762307739238,3.29,151.93,151.78,1.14562244]
["bitfinex-derivatives","SOLF0:USTF0",1762307739836,3.29,151.92,151.78,1.14562244]
["bitfinex-derivatives","SOLF0:USTF0",1762307740037,3.29,151.91,151.7,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307740339,3.29,151.91,151.73,1.14618843]
["bitfinex-derivatives","SOLF0:USTF0",1762307740939,3.29,151.88,151.73,1.14618843]
["bitfinex-derivatives","SOLF0:USTF0",1762307741838,3.29,151.88,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307742439,3.29,151.98,151.76,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307742638,3.29,151.95,151.76,107.74571617]
["bitfinex-derivatives","SOLF0:USTF0",1762307742846,3.29,151.95,151.76,107.74501617]
["bitfinex-derivatives","SOLF0:USTF0",1762307743039,3.29,151.95,151.84,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762307743538,3.24,151.91,151.75,93.21371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307743938,3.24,151.91,151.75,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307744136,3.24,151.88,151.73,1.14618843]
["bitfinex-derivatives","SOLF0:USTF0",1762307744440,3.24,151.86,151.68,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307744744,3.24,151.86,151.72,16.64005562]
["bitfinex-derivatives","SOLF0:USTF0",1762307745537,3.24,151.86,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307745742,3.24,151.85,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307746137,3.24,151.85,151.74,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1762307746446,3.24,151.85,151.72,1.14633945]
["bitfinex-derivatives","SOLF0:USTF0",1762307746641,3.24,151.83,151.73,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762307747441,3.24,151.79,151.62,15.49371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307747645,3.24,151.79,151.58,93.17371617]
["bitfinex-derivatives","SOLF0:USTF0",1762307747846,3.24,151.77,151.63,1.14703847]
["bitfinex-derivatives","SOLF0:USTF0",1762307748342,3.24,151.75,151.58,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307748739,3.24,151.75,151.6,93.49583299]
["bitfinex-derivatives","SOLF0:USTF0",1762307749048,3.24,151.75,151.62,92.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762307749233,3.24,151.75,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307750146,3.24,151.83,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307750337,3.24,151.83,151.63,154.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762307750542,3.24,151.83,151.66,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307750949,3.24,151.83,151.66,118.77775806]
["bitfinex-derivatives","SOLF0:USTF0",1762307751341,3.24,151.83,151.61,17.87786761]
["bitfinex-derivatives","SOLF0:USTF0",1762307751544,3.24,151.83,151.64,118.78965806]
["bitfinex-derivatives","SOLF0:USTF0",1762307751841,3.24,151.83,151.65,92.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762307752041,3.24,151.83,151.66,92.315]
["bitfinex-derivatives","SOLF0:USTF0",1762307752240,3.24,151.83,151.67,92.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762307752440,3.24,151.83,151.69,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307752636,3.24,151.83,151.76,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762307752850,3.24,151.83,151.7,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762307753243,3.24,151.83,151.64,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307753439,3.24,151.83,151.65,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307753641,3.24,151.83,151.65,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307754249,3.24,151.77,151.65,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1762307754648,3.24,151.71,151.61,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762307754946,3.24,151.71,151.6,1.14713299]
["bitfinex-derivatives","SOLF0:USTF0",1762307755140,3.24,151.82,151.6,1.14713299]
["bitfinex-derivatives","SOLF0:USTF0",1762307755343,26.46555806,151.83,151.6,1.14713299]
["bitfinex-derivatives","SOLF0:USTF0",1762307755344,3.24,151.77,151.6,1.14713299]
["bitfinex-derivatives","SOLF0:USTF0",1762307755744,3.24,151.77,151.6,93.49453299]
["bitfinex-derivatives","SOLF0:USTF0",1762307756048,3.24,151.77,151.63,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307756250,3.24,151.77,151.64,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307756843,3.24,151.75,151.64,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307757847,3.24,151.75,151.68,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762307759150,3.24,151.75,151.64,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307759743,3.24,151.75,151.68,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762307760346,3.24,151.75,151.64,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762307760850,3.24,151.81,151.66,32.47042567]
["bitfinex-derivatives","SOLF0:USTF0",1762307761350,3.24,151.81,151.74,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1762307761545,3.24,151.81,151.67,68.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307761944,3.24,151.81,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307762449,3.24,151.81,151.73,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1762307762751,3.24,151.81,151.67,68.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307763448,3.24,151.81,151.68,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307763651,3.24,151.81,151.76,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1762307764047,3.24,151.93,151.73,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762307764248,3.24,151.93,151.78,92.2396]
["bitfinex-derivatives","SOLF0:USTF0",1762307764448,3.24,151.93,151.8,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307764644,3.24,151.93,151.8,32.47042567]
["bitfinex-derivatives","SOLF0:USTF0",1762307764842,3.24,151.93,151.8,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307765048,3.24,151.93,151.81,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307765248,3.24,151.93,151.84,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1762307765548,3.24,151.93,151.77,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307765851,3.24,151.93,151.75,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307766047,3.24,151.85,151.71,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307766445,3.24,151.85,151.72,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307766746,3.24,151.85,151.71,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307767044,3.24,151.85,151.73,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307767345,3.24,151.85,151.78,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762307767543,3.24,151.89,151.75,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307767744,3.24,151.89,151.76,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307767949,3.24,151.89,151.79,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762307768150,26.46555806,151.97,151.76,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307768151,3.24,151.88,151.76,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307768345,3.24,151.88,151.72,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307768541,3.24,151.88,151.69,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307768746,3.24,151.88,151.72,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307768947,3.24,151.88,151.73,32.47042567]
["bitfinex-derivatives","SOLF0:USTF0",1762307769746,3.24,151.88,151.75,6.00486761]
["bitfinex-derivatives","SOLF0:USTF0",1762307770058,3.24,151.88,151.75,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762307770241,3.24,151.86,151.69,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307770442,3.24,151.86,151.7,69.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307770642,3.24,151.86,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307770944,3.24,151.81,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307772252,3.24,151.79,151.66,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307772445,3.24,151.79,151.61,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307772843,3.24,151.74,151.61,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762307773047,3.24,151.74,151.59,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307773248,3.24,151.74,151.58,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307773553,3.03,151.71,151.58,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307773755,3.03,151.71,151.59,8.73915449]
["bitfinex-derivatives","SOLF0:USTF0",1762307774154,3.03,151.77,151.63,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307774455,3.03,151.77,151.69,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762307774650,3.03,151.77,151.64,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307774847,3.03,151.77,151.63,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307775052,3.03,151.77,151.64,92.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762307775360,3.03,151.82,151.68,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307775861,3.03,151.91,151.73,126.32975263]
["bitfinex-derivatives","SOLF0:USTF0",1762307776153,3.03,151.91,151.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307776353,3.03,151.9,151.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307776554,3.03,151.9,151.73,38.67659998]
["bitfinex-derivatives","SOLF0:USTF0",1762307776555,3.03,151.9,151.76,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307776750,5.9259,151.88,151.77,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762307776950,26.46555806,152.0,151.73,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307776951,3.03,151.87,151.73,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307777151,3.03,151.87,151.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307777350,3.03,151.87,151.73,34.05735263]
["bitfinex-derivatives","SOLF0:USTF0",1762307777657,92.1317,151.97,151.71,89.21104192]
["bitfinex-derivatives","SOLF0:USTF0",1762307777658,3.03,151.85,151.71,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307778058,3.03,151.85,151.77,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762307778255,3.03,151.85,151.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307778454,3.03,151.94,151.76,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307778651,3.03,151.9,151.78,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307778858,3.03,151.9,151.8,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307779258,3.03,151.9,151.78,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307779458,3.03,151.9,151.77,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307779659,3.03,151.88,151.79,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762307779866,3.03,151.88,151.77,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307780067,1.1459997,151.95,151.79,92.2328]
["bitfinex-derivatives","SOLF0:USTF0",1762307780362,32.49851079,152.11,151.88,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307780567,26.46555806,152.11,151.89,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307780768,26.46555806,152.11,151.93,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762307781166,5.9184,152.08,151.95,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1762307781366,6.03295273,152.16,151.93,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307781564,6.03295273,152.18,151.93,126.20495263]
["bitfinex-derivatives","SOLF0:USTF0",1762307781767,32.49851079,152.22,151.98,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307781961,1.1442099,152.21,152.03,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307782163,77.0,152.27,152.05,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307782364,94.9849,152.26,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307782570,3.03,152.24,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307782970,3.03,152.22,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307783171,3.03,152.22,152.08,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307783367,3.03,152.22,152.14,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1762307783571,3.03,152.28,152.13,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307784166,3.03,152.32,152.14,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307784371,3.03,152.32,152.13,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307784670,3.03,152.32,152.15,92.016]
["bitfinex-derivatives","SOLF0:USTF0",1762307784868,3.03,152.37,152.19,91.9938]
["bitfinex-derivatives","SOLF0:USTF0",1762307785074,3.03,152.37,152.23,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307785474,3.03,152.43,152.23,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307785674,3.03,152.41,152.23,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307785870,3.03,152.41,152.18,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307786069,3.03,152.4,152.18,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307786468,3.03,152.4,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307786878,3.03,152.4,152.23,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1762307787279,3.03,152.39,152.2,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762307787868,3.03,152.37,152.19,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1762307788072,3.03,152.37,152.14,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307788378,3.03,152.31,152.09,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307788681,3.03,152.29,152.08,82.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762307788877,3.03,152.25,152.08,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307789077,3.03,152.25,152.1,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762307789279,3.03,152.25,152.11,5.87591939]
["bitfinex-derivatives","SOLF0:USTF0",1762307789483,3.03,152.25,152.12,5.87591939]
["bitfinex-derivatives","SOLF0:USTF0",1762307789679,3.03,152.25,152.13,5.87591939]
["bitfinex-derivatives","SOLF0:USTF0",1762307789873,3.03,152.25,152.14,5.87591939]
["bitfinex-derivatives","SOLF0:USTF0",1762307790079,3.03,152.25,152.15,5.87591939]
["bitfinex-derivatives","SOLF0:USTF0",1762307790377,3.03,152.25,152.08,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762307790577,3.03,152.25,152.09,5.86383167]
["bitfinex-derivatives","SOLF0:USTF0",1762307790776,3.03,152.25,152.1,5.86383167]
["bitfinex-derivatives","SOLF0:USTF0",1762307790976,3.03,152.23,152.11,5.86383167]
["bitfinex-derivatives","SOLF0:USTF0",1762307791181,3.03,152.23,152.12,5.86383167]
["bitfinex-derivatives","SOLF0:USTF0",1762307791382,3.03,152.23,152.05,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307791383,3.03,152.23,152.13,5.85984027]
["bitfinex-derivatives","SOLF0:USTF0",1762307791681,3.03,152.23,152.05,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307791886,3.03,152.23,152.06,5.86171773]
["bitfinex-derivatives","SOLF0:USTF0",1762307792085,3.03,152.19,152.07,5.86171773]
["bitfinex-derivatives","SOLF0:USTF0",1762307792288,3.03,152.19,152.08,5.85852761]
["bitfinex-derivatives","SOLF0:USTF0",1762307792482,3.03,152.19,152.09,5.85852761]
["bitfinex-derivatives","SOLF0:USTF0",1762307792788,3.03,152.19,152.1,5.85852761]
["bitfinex-derivatives","SOLF0:USTF0",1762307793083,3.23,152.24,152.11,5.85852761]
["bitfinex-derivatives","SOLF0:USTF0",1762307793288,3.23,152.24,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307793487,3.23,152.24,152.07,5.85332025]
["bitfinex-derivatives","SOLF0:USTF0",1762307793691,3.23,152.2,152.08,5.85332025]
["bitfinex-derivatives","SOLF0:USTF0",1762307793883,3.23,152.2,152.0,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307794082,3.23,152.2,152.01,5.85448021]
["bitfinex-derivatives","SOLF0:USTF0",1762307794383,3.23,152.14,152.02,5.85448021]
["bitfinex-derivatives","SOLF0:USTF0",1762307794584,3.23,152.14,152.03,5.85448021]
["bitfinex-derivatives","SOLF0:USTF0",1762307794781,26.46555806,152.19,151.96,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307794782,3.23,152.13,151.96,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307794983,3.23,152.13,151.97,97.97820494]
["bitfinex-derivatives","SOLF0:USTF0",1762307795182,3.23,152.13,152.04,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762307795382,3.23,152.13,152.05,5.85540494]
["bitfinex-derivatives","SOLF0:USTF0",1762307795586,3.23,152.13,151.96,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307795791,3.23,152.13,151.91,92.1594]
["bitfinex-derivatives","SOLF0:USTF0",1762307795792,3.23,152.13,151.97,5.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1762307795991,3.23,152.13,151.98,5.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1762307796287,3.23,152.13,151.91,26.46555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307796288,3.23,152.13,151.99,5.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1762307796492,3.23,152.13,152.0,5.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1762307796693,3.23,152.13,152.01,5.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1762307796992,3.23,152.13,152.02,5.85539671]
["bitfinex-derivatives","SOLF0:USTF0",1762307797193,3.23,152.13,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307797394,3.23,152.13,151.96,5.85561772]
["bitfinex-derivatives","SOLF0:USTF0",1762307797595,3.23,152.12,151.98,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762307797893,3.23,152.12,151.99,5.85561772]
["bitfinex-derivatives","SOLF0:USTF0",1762307798094,3.23,152.12,152.0,5.85561772]
["bitfinex-derivatives","SOLF0:USTF0",1762307798292,3.23,152.12,152.01,5.85561772]
["bitfinex-derivatives","SOLF0:USTF0",1762307798487,3.23,152.12,151.95,67.9231]
["bitfinex-derivatives","SOLF0:USTF0",1762307798693,26.46555806,152.18,151.96,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307798694,3.23,152.1,151.96,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307798889,3.23,152.1,151.97,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307799092,91.9721,152.23,152.0,92.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762307799093,3.23,152.17,152.0,92.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762307799394,3.23,152.17,152.01,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307799589,3.23,152.17,152.02,92.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762307799793,3.23,152.17,152.03,97.94602815]
["bitfinex-derivatives","SOLF0:USTF0",1762307799994,3.23,152.17,152.04,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307800296,3.23,152.17,152.05,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307800593,3.23,152.22,152.09,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762307800794,3.23,152.22,152.1,5.85642815]
["bitfinex-derivatives","SOLF0:USTF0",1762307800990,3.23,152.18,152.05,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762307801186,26.46555806,152.28,152.06,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307801392,3.23,152.24,152.07,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307801592,3.23,152.24,152.1,92.0484]
["bitfinex-derivatives","SOLF0:USTF0",1762307801795,3.23,152.31,152.11,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307801994,3.23,152.31,152.12,97.89019674]
["bitfinex-derivatives","SOLF0:USTF0",1762307802192,3.23,152.31,152.15,92.0181]
["bitfinex-derivatives","SOLF0:USTF0",1762307802393,3.23,152.31,152.16,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307802587,3.23,152.31,152.17,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307802787,3.23,152.31,152.22,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762307802988,3.23,152.31,152.23,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307803188,3.23,152.37,152.24,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307803392,3.23,152.37,152.25,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307803590,3.23,152.37,152.26,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307803791,3.23,152.37,152.27,5.85809674]
["bitfinex-derivatives","SOLF0:USTF0",1762307803992,3.23,152.37,152.18,103.28555806]
["bitfinex-derivatives","SOLF0:USTF0",1762307804192,3.23,152.37,152.19,5.83120405]
["bitfinex-derivatives","SOLF0:USTF0",1762307804400,3.06,152.35,152.2,5.83120405]
["bitfinex-derivatives","SOLF0:USTF0",1762307804599,3.06,152.35,152.21,5.83120405]
["bitfinex-derivatives","SOLF0:USTF0",1762307804897,3.06,152.35,152.25,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762307805199,3.06,152.35,152.18,168.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762307805200,3.06,152.4,152.26,5.83120405]
["bitfinex-derivatives","SOLF0:USTF0",1762307805399,3.06,152.4,152.31,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1762307805596,26.46555806,152.49,152.32,67.82600222]
["bitfinex-derivatives","SOLF0:USTF0",1762307805597,3.06,152.46,152.32,67.82600222]
["bitfinex-derivatives","SOLF0:USTF0",1762307805794,3.06,152.46,152.33,5.82600222]
["bitfinex-derivatives","SOLF0:USTF0",1762307806008,3.06,152.46,152.34,11.73400222]
["bitfinex-derivatives","SOLF0:USTF0",1762307806203,3.06,152.46,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307806395,5.9047,152.43,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307806703,3.06,152.42,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307807896,3.06,152.5,152.33,5.8141066]
["bitfinex-derivatives","SOLF0:USTF0",1762307808098,3.06,152.5,152.34,5.8141066]
["bitfinex-derivatives","SOLF0:USTF0",1762307808301,3.06,152.5,152.37,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1762307808601,3.06,152.5,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307808796,3.06,152.5,152.33,5.81185289]
["bitfinex-derivatives","SOLF0:USTF0",1762307809001,3.06,152.5,152.34,5.81185289]
["bitfinex-derivatives","SOLF0:USTF0",1762307809298,5.9033,152.47,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307809506,3.06,152.46,152.29,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762307809696,3.06,152.46,152.24,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307809903,3.06,152.38,152.25,5.81326215]
["bitfinex-derivatives","SOLF0:USTF0",1762307810196,3.06,152.38,152.23,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762307810400,8.9669,152.37,152.24,11.72510079]
["bitfinex-derivatives","SOLF0:USTF0",1762307810602,8.9669,152.37,152.25,5.81301772]
["bitfinex-derivatives","SOLF0:USTF0",1762307810800,3.06,152.36,152.24,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762307810997,3.06,152.36,152.21,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762307811194,3.06,152.34,152.16,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307811395,3.06,152.34,152.17,5.82186123]
["bitfinex-derivatives","SOLF0:USTF0",1762307811595,3.06,152.34,152.18,5.82186123]
["bitfinex-derivatives","SOLF0:USTF0",1762307811905,3.06,152.34,152.19,5.82186123]
["bitfinex-derivatives","SOLF0:USTF0",1762307812097,3.06,152.32,152.2,5.82649219]
["bitfinex-derivatives","SOLF0:USTF0",1762307812299,3.06,152.32,152.13,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762307812496,3.06,152.3,152.14,5.83083078]
["bitfinex-derivatives","SOLF0:USTF0",1762307812700,3.06,152.21,152.08,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1762307812903,3.06,152.21,152.09,5.83751619]
["bitfinex-derivatives","SOLF0:USTF0",1762307813203,3.06,152.21,152.1,5.83751619]
["bitfinex-derivatives","SOLF0:USTF0",1762307813401,3.06,152.21,152.05,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307813595,3.06,152.21,152.11,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762307813908,3.06,152.21,152.12,5.84066499]
["bitfinex-derivatives","SOLF0:USTF0",1762307814109,91.89,152.37,152.06,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762307814110,3.06,152.3,152.13,5.84066499]
["bitfinex-derivatives","SOLF0:USTF0",1762307814403,3.06,152.3,152.14,82.56066499]
["bitfinex-derivatives","SOLF0:USTF0",1762307814607,3.06,152.3,152.15,5.84066499]
["bitfinex-derivatives","SOLF0:USTF0",1762307814795,3.06,152.26,152.14,82.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762307814996,3.06,152.26,152.15,5.84230818]
["bitfinex-derivatives","SOLF0:USTF0",1762307815195,275.4202,152.51,152.16,5.84230818]
["bitfinex-derivatives","SOLF0:USTF0",1762307815196,3.06,152.32,152.16,5.84230818]
["bitfinex-derivatives","SOLF0:USTF0",1762307815500,3.06,152.32,152.17,21.19947885]
["bitfinex-derivatives","SOLF0:USTF0",1762307815700,3.06,152.32,152.18,67.84230818]
["bitfinex-derivatives","SOLF0:USTF0",1762307815895,3.06,152.32,152.19,5.84230818]
["bitfinex-derivatives","SOLF0:USTF0",1762307816100,3.06,152.37,152.2,5.84230818]
["bitfinex-derivatives","SOLF0:USTF0",1762307816301,3.06,152.37,152.21,21.19947885]
["bitfinex-derivatives","SOLF0:USTF0",1762307816504,3.06,152.37,152.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762307816703,3.06,152.37,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307816903,3.06,152.37,152.24,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762307817104,3.06,152.37,152.22,5.84378336]
["bitfinex-derivatives","SOLF0:USTF0",1762307817105,3.06,152.37,152.25,5.84378336]
["bitfinex-derivatives","SOLF0:USTF0",1762307817304,3.06,152.37,152.26,5.84378336]
["bitfinex-derivatives","SOLF0:USTF0",1762307817607,3.06,152.37,152.27,5.84378336]
["bitfinex-derivatives","SOLF0:USTF0",1762307817804,15.35717067,152.43,152.23,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1762307817805,3.06,152.42,152.28,5.84378336]
["bitfinex-derivatives","SOLF0:USTF0",1762307818002,3.06,152.42,152.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762307818300,3.06,152.42,152.33,5.85955369]
["bitfinex-derivatives","SOLF0:USTF0",1762307818505,3.06,152.42,152.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762307818707,3.06,152.42,152.33,5.85846571]
["bitfinex-derivatives","SOLF0:USTF0",1762307818904,3.06,152.42,152.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762307819101,3.06,152.42,152.25,5.82926186]
["bitfinex-derivatives","SOLF0:USTF0",1762307819303,3.06,152.37,152.26,5.82926186]
["bitfinex-derivatives","SOLF0:USTF0",1762307819705,3.06,152.37,152.24,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762307819706,3.06,152.37,152.28,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762307819906,3.06,152.37,152.29,5.82926186]
["bitfinex-derivatives","SOLF0:USTF0",1762307820401,3.06,152.37,152.3,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762307820602,3.06,152.37,152.31,5.85223263]
["bitfinex-derivatives","SOLF0:USTF0",1762307820810,3.06,152.37,152.13,92.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762307820811,3.06,152.36,152.17,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307821013,3.06,152.35,152.17,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307821897,3.06,152.35,152.2,91.9866]
["bitfinex-derivatives","SOLF0:USTF0",1762307822207,1.14212573,152.47,152.27,91.9455]
["bitfinex-derivatives","SOLF0:USTF0",1762307822208,16.4992964,152.47,152.27,91.9455]
["bitfinex-derivatives","SOLF0:USTF0",1762307822503,3.06,152.46,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307823108,5.9016,152.52,152.32,107.27737067]
["bitfinex-derivatives","SOLF0:USTF0",1762307823304,3.06,152.51,152.32,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307823506,3.06,152.51,152.41,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762307823706,3.06,152.51,152.32,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307823904,3.06,152.49,152.28,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307824207,3.06,152.49,152.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307824208,3.06,152.42,152.27,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307824411,3.06,152.42,152.2,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307824412,3.06,152.42,152.2,92.03717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307824600,3.06,152.41,152.24,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307824806,3.06,152.41,152.22,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307825004,3.06,152.35,152.22,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307825308,3.06,152.35,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307825712,3.06,152.34,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307826207,3.06,152.34,152.21,67.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762307826411,3.06,152.39,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307826712,3.06,152.39,152.23,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307827012,3.06,152.39,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307827507,3.06,152.39,152.27,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762307827708,3.06,152.39,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307827910,3.06,152.39,152.22,91.9817]
["bitfinex-derivatives","SOLF0:USTF0",1762307828107,3.06,152.39,152.25,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307828411,3.06,152.39,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307828614,3.06,152.38,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307829317,3.06,152.38,152.25,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762307829813,3.06,152.35,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307830008,3.06,152.35,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307830408,3.06,152.35,152.2,168.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762307830610,3.06,152.35,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307831013,3.06,152.35,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307831612,3.06,152.35,152.26,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762307832514,3.06,152.35,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307833023,3.06,152.41,152.3,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762307833215,3.06,152.41,152.24,91.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762307833515,3.06,152.41,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307833916,15.35717067,152.43,152.25,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762307833917,3.11,152.37,152.25,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762307834118,3.11,152.37,152.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762307835008,3.11,152.36,152.21,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762307835219,3.11,152.36,152.19,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307835617,3.11,152.36,152.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762307835618,3.11,152.36,152.2,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1762307836021,3.11,152.26,152.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762307836226,3.11,152.26,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307836823,3.11,152.26,152.1,1.14158247]
["bitfinex-derivatives","SOLF0:USTF0",1762307837020,3.11,152.26,152.05,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307837321,3.11,152.26,152.15,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762307837818,3.11,152.26,152.13,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307838023,15.35717067,152.35,152.13,107.39247067]
["bitfinex-derivatives","SOLF0:USTF0",1762307838024,3.11,152.31,152.13,107.39247067]
["bitfinex-derivatives","SOLF0:USTF0",1762307838224,3.11,152.31,152.14,5.99793058]
["bitfinex-derivatives","SOLF0:USTF0",1762307838428,3.11,152.31,152.13,113.38680125]
["bitfinex-derivatives","SOLF0:USTF0",1762307838629,3.11,152.31,152.17,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307839220,9.018,152.36,152.26,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762307839421,3.11,152.35,152.21,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307839925,3.11,152.35,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307840526,3.11,152.34,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307841026,3.11,152.34,152.27,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1762307841829,3.11,152.42,152.25,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307842027,3.11,152.42,152.26,5.99793058]
["bitfinex-derivatives","SOLF0:USTF0",1762307842224,1.14160119,152.5,152.29,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307842225,3.11,152.49,152.29,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307842523,3.11,152.49,152.34,5.99793058]
["bitfinex-derivatives","SOLF0:USTF0",1762307842725,3.11,152.54,152.42,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762307842925,3.11,152.54,152.37,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307843323,9.0107,152.54,152.41,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762307843529,3.11,152.53,152.41,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762307844428,3.11,152.53,152.37,21.35510125]
["bitfinex-derivatives","SOLF0:USTF0",1762307844629,15.35717067,152.51,152.35,5.99793058]
["bitfinex-derivatives","SOLF0:USTF0",1762307844821,3.11,152.41,152.24,22.94896524]
["bitfinex-derivatives","SOLF0:USTF0",1762307845027,3.11,152.41,152.3,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762307845228,3.11,152.41,152.26,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307845822,3.11,152.41,152.31,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762307846032,3.11,152.41,152.28,15.35717067]
["bitfinex-derivatives","SOLF0:USTF0",1762307846226,3.11,152.41,152.3,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762307846427,3.11,152.41,152.29,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307846922,3.11,152.41,152.33,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762307847228,3.11,152.41,152.29,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307847229,3.11,152.41,152.28,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307847629,3.11,152.41,152.3,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307847932,3.11,152.41,152.28,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307848132,3.11,152.41,152.26,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307848433,3.11,152.41,152.27,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1762307848731,3.11,152.38,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307849128,3.11,152.38,152.25,69.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307849331,3.11,152.38,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307850129,3.11,152.38,152.25,67.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762307850324,3.11,152.38,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307851229,3.11,152.38,152.25,69.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307851434,3.11,152.38,152.26,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307851631,3.11,152.38,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307852331,3.12,152.36,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307852934,3.12,152.36,152.26,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1762307853127,3.12,152.36,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307853332,3.12,152.36,152.28,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762307853632,3.12,152.36,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307854032,3.12,152.36,152.27,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762307854841,3.12,152.44,152.25,69.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307855029,3.12,152.51,152.35,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307855231,3.12,152.51,152.36,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1762307855430,3.12,152.51,152.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762307855834,3.12,152.51,152.39,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307856032,3.12,152.56,152.44,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762307856234,3.12,152.62,152.43,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307856436,3.12,152.62,152.5,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1762307856639,3.12,152.62,152.43,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307856640,3.12,152.62,152.43,21.43410755]
["bitfinex-derivatives","SOLF0:USTF0",1762307856935,3.12,152.62,152.53,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762307857130,3.12,152.62,152.51,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307857540,3.12,152.69,152.51,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307857840,3.12,152.69,152.55,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307858138,3.12,152.76,152.63,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762307858340,3.12,152.76,152.63,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307858530,3.12,152.81,152.69,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762307858730,3.12,152.81,152.66,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762307858931,3.12,152.81,152.67,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307859134,3.12,152.81,152.7,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762307859336,9.0089,152.85,152.7,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762307859537,1.1391162,152.89,152.71,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307859538,3.12,152.89,152.71,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307859732,3.12,152.89,152.74,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762307860439,3.12,152.89,152.71,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307860741,3.12,152.86,152.67,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307860939,3.12,152.82,152.64,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762307861236,3.12,152.82,152.67,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307861438,3.12,152.93,152.76,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762307861636,3.12,152.93,152.72,91.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762307861637,3.12,152.93,152.69,91.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762307861840,3.12,152.92,152.72,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307862142,3.12,152.92,152.76,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762307862545,3.12,152.89,152.68,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307862836,3.12,152.88,152.68,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307863142,3.12,152.93,152.72,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307863341,3.12,152.93,152.73,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762307864141,3.28,152.92,152.73,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762307864343,3.28,152.92,152.76,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762307864838,3.28,152.92,152.66,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307865038,3.28,152.92,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307865240,3.28,152.91,152.73,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762307865639,3.28,152.91,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307865845,3.28,152.91,152.77,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762307866341,3.28,152.91,152.67,168.1261]
["bitfinex-derivatives","SOLF0:USTF0",1762307866537,3.28,152.91,152.69,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307866846,3.28,152.87,152.65,108.26231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307867039,3.28,152.87,152.67,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307867234,3.28,152.87,152.69,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307867437,3.28,152.87,152.67,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762307867648,3.28,152.87,152.69,13.84231298]
["bitfinex-derivatives","SOLF0:USTF0",1762307868446,3.28,152.87,152.69,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307868944,3.28,152.87,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307869343,23.47455547,152.95,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307869542,3.28,152.93,152.74,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307869748,3.28,152.93,152.82,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762307869945,3.28,153.0,152.82,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762307870239,3.28,152.95,152.79,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307870742,3.28,152.95,152.83,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762307870947,3.28,152.95,152.79,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307871341,3.28,152.95,152.79,29.36545547]
["bitfinex-derivatives","SOLF0:USTF0",1762307871549,3.28,152.95,152.74,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307871743,3.28,152.95,152.81,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762307871946,3.28,152.95,152.74,99.81455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307872343,3.28,152.95,152.8,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762307872547,3.28,152.95,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307873051,3.28,152.95,152.83,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762307873349,3.28,152.93,152.78,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762307873546,3.28,152.93,152.74,99.79455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307873944,3.28,152.92,152.78,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762307874142,3.28,152.92,152.74,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307874840,3.28,152.91,152.75,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1762307875446,3.28,152.9,152.77,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762307875645,3.28,152.9,152.74,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762307875646,3.28,152.9,152.74,99.79455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307875950,3.28,152.9,152.68,115.17695547]
["bitfinex-derivatives","SOLF0:USTF0",1762307876140,3.28,152.9,152.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762307876348,3.28,152.9,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307876543,3.28,152.9,152.72,153.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762307876851,3.28,152.9,152.73,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307877050,3.28,152.9,152.74,91.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762307877246,3.28,152.9,152.75,91.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762307877442,3.28,152.98,152.77,91.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762307877744,3.28,152.97,152.76,91.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762307877945,3.28,152.97,152.78,115.11815547]
["bitfinex-derivatives","SOLF0:USTF0",1762307878145,3.28,152.97,152.86,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762307878848,3.28,152.96,152.83,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762307879350,167.7857,153.05,152.81,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1762307879351,3.28,153.0,152.87,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762307879751,3.28,153.0,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307879949,3.28,153.0,152.89,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762307880141,3.28,153.0,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307880547,3.28,153.0,152.82,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307880745,3.28,153.0,152.77,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307880949,3.28,152.99,152.86,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762307881353,3.28,152.99,152.78,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762307881541,3.28,152.99,152.72,91.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762307881542,3.28,152.92,152.72,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307881748,3.28,152.92,152.73,5.81264769]
["bitfinex-derivatives","SOLF0:USTF0",1762307882051,3.28,152.92,152.71,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762307882352,3.28,152.97,152.76,91.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762307882551,3.28,152.97,152.73,91.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762307882552,3.28,152.97,152.77,5.82386983]
["bitfinex-derivatives","SOLF0:USTF0",1762307882746,3.28,152.95,152.71,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307882945,3.28,152.95,152.72,5.82706737]
["bitfinex-derivatives","SOLF0:USTF0",1762307883141,3.28,152.93,152.73,97.49856737]
["bitfinex-derivatives","SOLF0:USTF0",1762307883343,3.28,152.93,152.74,5.82706737]
["bitfinex-derivatives","SOLF0:USTF0",1762307883544,3.28,152.93,152.79,91.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762307883750,3.28,153.02,152.84,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762307883943,3.28,153.02,152.85,5.82838418]
["bitfinex-derivatives","SOLF0:USTF0",1762307884148,3.28,153.02,152.86,5.82838418]
["bitfinex-derivatives","SOLF0:USTF0",1762307884351,23.47455547,153.19,152.91,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307884649,23.47455547,153.21,152.96,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307884845,1.13690194,153.18,152.97,5.82263764]
["bitfinex-derivatives","SOLF0:USTF0",1762307885045,1.13690194,153.18,152.94,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307885247,23.47455547,153.21,153.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1762307885448,117.65455547,153.29,153.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762307885653,117.65455547,153.29,153.03,5.81706477]
["bitfinex-derivatives","SOLF0:USTF0",1762307885654,1.13634508,153.24,153.03,5.81706477]
["bitfinex-derivatives","SOLF0:USTF0",1762307885849,1.13634508,153.24,153.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1762307886051,91.4107,153.17,152.93,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307886255,5.8803,153.07,152.95,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762307886444,5.8803,153.07,152.88,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307886445,3.28,153.07,152.88,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307886847,114.90715547,153.14,152.84,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307886848,3.28,153.02,152.84,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1762307887052,3.28,153.01,152.78,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307887256,3.28,152.98,152.79,5.83707373]
["bitfinex-derivatives","SOLF0:USTF0",1762307887456,3.28,152.96,152.8,5.83707373]
["bitfinex-derivatives","SOLF0:USTF0",1762307887652,3.28,152.96,152.78,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307887851,3.28,152.96,152.73,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762307887852,3.28,152.96,152.74,91.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762307888057,3.28,152.93,152.75,5.83823021]
["bitfinex-derivatives","SOLF0:USTF0",1762307888256,3.28,152.93,152.76,5.84259493]
["bitfinex-derivatives","SOLF0:USTF0",1762307888455,3.28,152.93,152.77,5.84259493]
["bitfinex-derivatives","SOLF0:USTF0",1762307888650,3.28,152.93,152.76,91.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762307888651,3.28,153.02,152.8,91.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762307888853,3.28,153.02,152.78,120.9580504]
["bitfinex-derivatives","SOLF0:USTF0",1762307888854,3.28,153.02,152.81,5.84259493]
["bitfinex-derivatives","SOLF0:USTF0",1762307889058,3.28,152.94,152.73,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307889358,3.28,152.94,152.74,5.83964001]
["bitfinex-derivatives","SOLF0:USTF0",1762307889556,3.28,152.86,152.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762307889758,3.28,152.86,152.72,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762307889759,3.28,152.86,152.74,5.84502343]
["bitfinex-derivatives","SOLF0:USTF0",1762307889953,3.28,152.86,152.68,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307889954,3.28,152.86,152.75,5.84502343]
["bitfinex-derivatives","SOLF0:USTF0",1762307890154,3.28,152.83,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307890458,3.28,152.88,152.7,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307890654,3.28,152.87,152.71,11.74834168]
["bitfinex-derivatives","SOLF0:USTF0",1762307890852,3.28,152.87,152.72,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307891052,3.28,152.87,152.73,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307891258,3.28,152.87,152.74,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307891456,3.28,152.87,152.75,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307891661,3.28,152.87,152.76,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307891860,3.28,152.87,152.77,5.85454168]
["bitfinex-derivatives","SOLF0:USTF0",1762307892060,3.28,152.87,152.7,1.13870619]
["bitfinex-derivatives","SOLF0:USTF0",1762307892262,3.28,152.79,152.71,5.87069084]
["bitfinex-derivatives","SOLF0:USTF0",1762307892461,3.28,152.79,152.67,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762307892765,3.28,152.85,152.71,91.687]
["bitfinex-derivatives","SOLF0:USTF0",1762307893061,3.28,152.93,152.72,5.87813934]
["bitfinex-derivatives","SOLF0:USTF0",1762307893360,3.1,152.87,152.73,5.87813934]
["bitfinex-derivatives","SOLF0:USTF0",1762307893759,5.8901,152.82,152.68,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762307893959,3.1,152.81,152.69,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307894157,3.1,152.81,152.7,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307894361,3.1,152.81,152.71,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307894556,3.1,152.81,152.72,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307894762,3.1,152.81,152.73,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307895066,3.1,152.87,152.74,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307895265,3.1,152.87,152.75,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307895467,3.1,152.87,152.76,11.78085126]
["bitfinex-derivatives","SOLF0:USTF0",1762307895662,3.1,152.87,152.77,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307896063,3.1,152.87,152.78,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307896368,3.1,152.92,152.79,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307896660,3.1,152.98,152.83,91.6086]
["bitfinex-derivatives","SOLF0:USTF0",1762307896860,3.1,153.05,152.84,105.90330673]
["bitfinex-derivatives","SOLF0:USTF0",1762307897164,3.1,153.05,152.89,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1762307897364,3.1,153.05,152.9,5.88875126]
["bitfinex-derivatives","SOLF0:USTF0",1762307897558,3.1,152.93,152.8,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762307897759,3.1,152.93,152.76,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307897760,3.1,152.93,152.71,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307897959,3.1,152.93,152.76,115.12545547]
["bitfinex-derivatives","SOLF0:USTF0",1762307898161,3.1,152.93,152.76,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307898769,3.1,152.93,152.83,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762307898967,3.1,152.93,152.76,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307899365,3.1,152.93,152.74,91.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762307899758,3.1,152.93,152.73,91.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762307900066,3.1,152.93,152.72,31.06635004]
["bitfinex-derivatives","SOLF0:USTF0",1762307900260,3.1,152.87,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307900866,3.1,152.87,152.76,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762307901063,3.1,152.87,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307901270,3.1,152.92,152.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307901565,3.1,152.9,152.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307901867,3.1,152.9,152.79,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762307902262,3.1,152.9,152.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307902471,3.1,152.86,152.74,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307902772,3.1,152.86,152.72,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307903167,3.1,152.86,152.73,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307903371,3.1,152.83,152.73,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307903568,3.1,152.9,152.74,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307903772,3.1,152.9,152.78,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762307903969,3.1,152.9,152.79,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307904165,3.1,152.9,152.8,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307904470,3.1,152.9,152.81,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307904666,3.1,152.9,152.81,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307904867,3.1,152.9,152.8,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307905074,3.1,152.9,152.81,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307905272,8.9868,152.9,152.81,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307905663,3.1,152.9,152.81,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307905868,3.1,152.97,152.82,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307906968,3.1,152.93,152.82,11.90269896]
["bitfinex-derivatives","SOLF0:USTF0",1762307907275,26.57455547,152.93,152.78,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307907470,3.1,152.81,152.74,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307908168,3.1,152.87,152.76,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307908370,3.1,152.92,152.83,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307908675,3.1,152.98,152.89,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307908969,3.1,153.03,152.92,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307909169,3.1,153.03,152.94,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307909369,3.1,153.03,152.95,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307909563,3.1,153.02,152.93,6.01289896]
["bitfinex-derivatives","SOLF0:USTF0",1762307909768,3.1,153.02,152.86,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307910166,8.9853,152.94,152.83,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307910362,8.9853,152.94,152.84,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307910363,3.1,152.94,152.84,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307910569,3.1,152.94,152.83,9.41179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307910766,3.1,152.94,152.83,15.30119457]
["bitfinex-derivatives","SOLF0:USTF0",1762307910971,3.1,152.94,152.81,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307911169,3.1,152.94,152.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307911370,3.1,152.93,152.81,15.30199457]
["bitfinex-derivatives","SOLF0:USTF0",1762307911673,3.1,152.93,152.74,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762307911674,3.1,152.93,152.84,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307911875,5.8868,152.9,152.82,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307912077,3.1,152.93,152.8,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307912469,5.8875,152.88,152.79,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307912668,5.8875,152.88,152.78,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307913271,5.8886,152.86,152.76,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307913470,3.09,152.86,152.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307913669,5.8888,152.85,152.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307913967,3.09,152.86,152.77,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307914173,5.87627318,152.95,152.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307914174,3.09,152.94,152.78,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307914469,3.09,152.91,152.77,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307914674,3.09,152.91,152.75,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307914872,23.47455547,152.87,152.74,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307915079,23.47455547,152.87,152.68,16.41303836]
["bitfinex-derivatives","SOLF0:USTF0",1762307915080,3.09,152.8,152.68,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307915374,3.09,152.78,152.68,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307915671,3.09,152.78,152.67,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307915871,3.09,152.78,152.66,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307916076,3.09,152.75,152.65,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307916269,3.09,152.75,152.63,12.21104192]
["bitfinex-derivatives","SOLF0:USTF0",1762307916270,3.09,152.75,152.64,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307916478,3.09,152.75,152.65,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307916674,3.09,152.8,152.67,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307917077,3.09,152.78,152.67,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307917270,3.09,152.78,152.67,9.41179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307917470,3.09,152.78,152.69,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307917679,3.09,152.83,152.7,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307918180,3.09,152.83,152.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307918370,3.09,152.83,152.72,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307918572,3.09,152.89,152.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307918771,3.09,152.89,152.73,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307918978,3.09,152.87,152.69,9.41179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307919276,3.09,152.78,152.66,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307919482,3.09,152.78,152.65,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307919978,5.8923,152.76,152.64,9.41179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307920285,8.9823,152.76,152.64,9.41179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307920470,8.9823,152.76,152.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307920670,8.9831,152.74,152.61,8.73126511]
["bitfinex-derivatives","SOLF0:USTF0",1762307920874,8.9831,152.74,152.61,1.13947054]
["bitfinex-derivatives","SOLF0:USTF0",1762307921071,3.09,152.73,152.59,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307921271,91.6658,152.75,152.56,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307921272,5.896,152.66,152.56,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307921578,5.896,152.66,152.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307921579,3.09,152.66,152.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307921971,3.09,152.71,152.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307922175,3.09,152.71,152.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307922376,3.09,152.7,152.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762307922576,3.09,152.7,152.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307922771,5.8957,152.67,152.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307922972,3.09,152.7,152.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307923473,3.22,152.67,152.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307924284,3.22,152.67,152.51,2.97014252]
["bitfinex-derivatives","SOLF0:USTF0",1762307924485,5.8975,152.63,152.51,8.87194252]
["bitfinex-derivatives","SOLF0:USTF0",1762307924682,3.22,152.67,152.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307925084,3.22,152.67,152.54,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762307925380,3.22,152.67,152.52,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307925773,3.22,152.67,152.49,23.47455547]
["bitfinex-derivatives","SOLF0:USTF0",1762307925980,3.22,152.64,152.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307926180,3.22,152.63,152.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307926485,3.22,152.59,152.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307926788,3.22,152.65,152.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307927086,3.22,152.65,152.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307927487,5.8973,152.63,152.51,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762307927687,3.22,152.63,152.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307928284,3.22,152.63,152.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307928490,94.26,152.69,152.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307928491,3.22,152.68,152.51,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307928690,3.22,152.68,152.58,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762307928878,3.22,152.68,152.54,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307929284,3.22,152.73,152.54,93.6132]
["bitfinex-derivatives","SOLF0:USTF0",1762307929587,3.22,152.73,152.61,13.7971023]
["bitfinex-derivatives","SOLF0:USTF0",1762307929788,3.22,152.8,152.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307930090,3.22,152.8,152.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307930491,3.22,152.85,152.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307930684,3.22,152.85,152.71,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1762307930887,3.22,152.85,152.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307931490,3.22,152.9,152.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307931686,3.22,152.9,152.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307932587,3.22,152.9,152.75,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307932782,3.22,152.88,152.75,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307932992,3.22,152.87,152.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307933382,3.22,152.87,152.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307933888,9.1093,152.84,152.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307934088,1.13909756,152.85,152.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307934288,17.0171023,152.89,152.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307934289,3.22,152.89,152.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307934587,3.22,152.94,152.82,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762307934785,3.22,152.94,152.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307934983,3.22,152.94,152.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1762307935196,3.22,152.99,152.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307935583,5.882,153.03,152.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307935895,3.22,153.0,152.82,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307936389,3.22,153.0,152.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307936785,9.1031,153.0,152.83,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762307937090,3.22,152.99,152.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307937492,3.22,153.04,152.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307937892,3.22,153.02,152.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307938093,3.22,153.09,152.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307938292,3.22,153.09,152.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307938493,3.22,153.09,152.97,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307938690,3.22,153.14,153.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307938991,3.22,153.14,152.94,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762307939196,3.22,153.12,152.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307939496,5.8797,153.09,152.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307939695,3.22,153.12,152.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307940290,3.22,153.12,152.95,15.6271023]
["bitfinex-derivatives","SOLF0:USTF0",1762307940486,3.22,153.17,153.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307940690,3.22,153.17,153.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307940991,3.22,153.22,153.04,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307941196,3.22,153.31,153.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307941586,3.22,153.3,153.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307941788,3.22,153.29,153.12,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307941985,1.13582584,153.32,153.06,15.6271023]
["bitfinex-derivatives","SOLF0:USTF0",1762307941986,3.22,153.26,153.06,15.6271023]
["bitfinex-derivatives","SOLF0:USTF0",1762307942196,3.22,153.26,153.07,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307942791,3.22,153.23,153.03,13.7971023]
["bitfinex-derivatives","SOLF0:USTF0",1762307942993,3.22,153.19,153.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307943189,3.22,153.1,152.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307943691,9.1004,153.07,152.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307943890,13.7971023,153.12,152.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307943891,3.22,153.06,152.91,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307944695,97.36,153.16,152.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307944897,3.22,153.16,153.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307945299,3.22,153.16,153.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762307945497,3.22,153.16,153.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307945797,5.8772,153.15,153.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307945995,3.22,153.12,152.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307946500,3.22,153.1,152.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307947098,13.7971023,153.11,152.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307947099,9.1009,153.06,152.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307947299,3.22,153.06,152.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307947499,3.22,153.02,152.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307947998,3.22,153.07,152.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307948191,3.22,153.07,152.93,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762307948390,3.22,153.07,152.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307949104,9.1019,153.03,152.89,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762307949404,3.22,153.03,152.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307949700,3.22,153.02,152.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307950298,3.22,153.02,152.77,256.44136411]
["bitfinex-derivatives","SOLF0:USTF0",1762307950299,3.22,152.99,152.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307950800,3.22,152.97,152.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307951397,3.22,152.97,152.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307951800,3.22,152.97,152.87,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762307951996,3.22,152.97,152.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307952200,3.22,152.95,152.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307952407,3.22,152.89,152.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307953314,3.22,152.89,152.75,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762307953508,3.22,152.89,152.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307954612,3.01,152.88,152.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307954911,3.01,152.93,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307955209,3.01,152.93,152.83,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762307955515,3.01,152.99,152.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307955812,3.01,152.96,152.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307956015,3.01,152.95,152.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307956710,3.01,152.91,152.78,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762307957012,3.01,152.91,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307957211,3.01,152.91,152.8,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762307957416,3.01,152.91,152.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307958309,3.01,152.91,152.81,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762307958502,3.01,152.91,152.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307958902,13.7971023,152.96,152.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307958903,8.8976,152.88,152.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307959111,3.01,152.87,152.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307959611,3.01,152.93,152.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307959805,3.01,152.93,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307960205,8.896,152.92,152.82,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762307960408,8.896,152.92,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307960712,3.01,152.91,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307961102,3.01,152.98,152.79,13.7971023]
["bitfinex-derivatives","SOLF0:USTF0",1762307961303,3.01,152.98,152.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307961606,3.01,152.97,152.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307962012,3.01,152.95,152.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307962211,3.01,152.93,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307962709,5.8878,152.88,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307962913,3.01,152.87,152.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307963114,3.01,152.87,152.71,15.6271023]
["bitfinex-derivatives","SOLF0:USTF0",1762307963313,3.01,152.87,152.74,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762307963815,3.01,152.87,152.77,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762307964017,3.01,152.92,152.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307964614,5.8865,152.91,152.8,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1762307964918,13.7971023,152.95,152.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307964919,3.01,152.9,152.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307965214,3.01,152.9,152.74,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307965411,3.01,152.9,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762307965616,13.7971023,152.86,152.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307965918,3.01,152.79,152.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307966305,3.01,152.85,152.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307966816,3.01,152.85,152.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307967415,3.01,152.84,152.73,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762307967614,3.01,152.84,152.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307968313,3.01,152.83,152.67,15.6271023]
["bitfinex-derivatives","SOLF0:USTF0",1762307968512,3.01,152.83,152.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307968913,3.01,152.78,152.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307969512,3.01,152.77,152.63,1.13941458]
["bitfinex-derivatives","SOLF0:USTF0",1762307969915,3.01,152.77,152.65,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762307970110,13.7971023,152.81,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307970313,3.01,152.8,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307970818,3.01,152.8,152.7,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762307971019,3.01,152.8,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307971513,3.01,152.75,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307972116,13.7971023,152.81,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307972415,3.01,152.8,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307972614,3.01,152.8,152.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307973220,3.01,152.8,152.7,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1762307973423,3.01,152.8,152.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307973817,3.01,152.8,152.71,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762307974218,3.01,152.8,152.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307974417,3.01,152.8,152.71,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762307974617,3.29,152.85,152.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307974819,9.1794,152.83,152.74,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762307975027,3.29,152.83,152.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307975318,5.0912675,152.83,152.67,67.94459148]
["bitfinex-derivatives","SOLF0:USTF0",1762307975521,9.1828,152.75,152.63,5.94459148]
["bitfinex-derivatives","SOLF0:USTF0",1762307975824,3.29,152.75,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307976028,3.29,152.75,152.65,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762307976222,3.29,152.75,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307976423,5.8933,152.74,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307976729,3.29,152.75,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307977123,3.29,152.88,152.66,5.0912675]
["bitfinex-derivatives","SOLF0:USTF0",1762307977324,3.29,152.81,152.66,6.9212675]
["bitfinex-derivatives","SOLF0:USTF0",1762307977723,9.1813,152.79,152.66,6.9212675]
["bitfinex-derivatives","SOLF0:USTF0",1762307977924,3.29,152.79,152.66,6.9212675]
["bitfinex-derivatives","SOLF0:USTF0",1762307978322,3.29,152.73,152.62,5.94459148]
["bitfinex-derivatives","SOLF0:USTF0",1762307978522,3.29,152.73,152.6,6.9212675]
["bitfinex-derivatives","SOLF0:USTF0",1762307978726,3.29,152.73,152.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307978927,3.29,152.78,152.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307979430,3.29,152.78,152.59,7.59179457]
["bitfinex-derivatives","SOLF0:USTF0",1762307979431,3.29,152.72,152.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307979631,3.29,152.72,152.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307980233,3.29,152.72,152.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307980430,3.29,152.69,152.57,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762307980623,3.29,152.69,152.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307981131,3.29,152.66,152.55,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307981323,3.29,152.63,152.53,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1762307981723,3.29,152.63,152.54,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762307981927,5.0912675,152.67,152.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307982125,8.3812675,152.67,152.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307982330,9.1863,152.66,152.56,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762307982536,3.29,152.63,152.51,1.14031064]
["bitfinex-derivatives","SOLF0:USTF0",1762307982830,9.1882,152.61,152.5,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762307983233,3.29,152.6,152.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762307984538,9.1886,152.6,152.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762307984733,3.29,152.6,152.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762307984928,3.29,152.6,152.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307985337,3.11,152.66,152.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307985638,3.11,152.63,152.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307985938,3.11,152.6,152.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307986238,5.0912675,152.64,152.47,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1762307986239,3.11,152.58,152.47,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1762307986441,3.11,152.58,152.41,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762307986442,3.11,152.58,152.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307987043,5.0912675,152.52,152.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307987339,3.11,152.51,152.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307987633,3.11,152.51,152.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307987842,3.11,152.57,152.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307988037,3.11,152.57,152.46,5.0912675]
["bitfinex-derivatives","SOLF0:USTF0",1762307988336,3.11,152.57,152.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307988538,3.11,152.57,152.47,6.9112675]
["bitfinex-derivatives","SOLF0:USTF0",1762307988932,3.11,152.62,152.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307989735,169.22161064,152.69,152.35,91.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762307989736,8.2012675,152.6,152.44,12.8155675]
["bitfinex-derivatives","SOLF0:USTF0",1762307990034,3.11,152.59,152.44,12.8155675]
["bitfinex-derivatives","SOLF0:USTF0",1762307990234,3.11,152.56,152.44,6.9112675]
["bitfinex-derivatives","SOLF0:USTF0",1762307990433,3.11,152.56,152.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307990831,3.11,152.6,152.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307991236,3.11,152.56,152.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307991837,3.11,152.54,152.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307992340,11.80585809,152.59,152.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307992537,3.11,152.59,152.48,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762307993241,8.69585809,152.63,152.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307993242,3.11,152.58,152.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307993848,3.11,152.52,152.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307994441,3.11,152.49,152.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307995047,3.11,152.43,152.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307995246,3.11,152.43,152.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307995546,3.11,152.43,152.34,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762307995844,3.11,152.54,152.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307996143,3.11,152.47,152.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307996542,3.11,152.47,152.41,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762307996740,91.7355,152.63,152.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307996741,3.11,152.56,152.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307997245,3.11,152.52,152.41,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762307997448,3.11,152.52,152.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307997746,9.0118,152.51,152.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307998145,3.11,152.51,152.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307998344,3.11,152.55,152.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307998944,3.11,152.55,152.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307999449,3.11,152.55,152.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307999650,3.11,152.6,152.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762307999847,3.11,152.6,152.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762308000047,3.11,152.67,152.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308000244,3.11,152.67,152.49,8.69585809]
["bitfinex-derivatives","SOLF0:USTF0",1762308000245,8.69585809,152.66,152.49,8.69585809]
["bitfinex-derivatives","SOLF0:USTF0",1762308000449,3.11,152.61,152.49,14.59805809]
["bitfinex-derivatives","SOLF0:USTF0",1762308000750,3.11,152.61,152.49,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762308000947,3.11,152.6,152.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308001145,3.11,152.65,152.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308001347,3.11,152.65,152.57,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762308001650,3.11,152.65,152.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308001844,3.11,152.65,152.57,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762308002043,3.11,152.73,152.57,8.69585809]
["bitfinex-derivatives","SOLF0:USTF0",1762308002244,3.11,152.73,152.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308002653,3.11,152.73,152.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308002842,3.11,152.78,152.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308003542,8.69585809,152.9,152.63,91.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762308003543,3.11,152.83,152.73,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762308003750,3.11,152.83,152.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308004143,3.11,152.83,152.69,8.69585809]
["bitfinex-derivatives","SOLF0:USTF0",1762308004144,3.11,152.83,152.72,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762308004340,3.11,152.83,152.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308004553,3.11,152.88,152.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308004747,1.13881799,152.93,152.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308004955,3.11,152.92,152.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308005246,3.11,152.91,152.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308005656,3.11,152.91,152.79,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762308006149,5.8867,152.9,152.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308006452,1.13846405,152.96,152.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308006453,3.11,152.89,152.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308006651,3.11,152.95,152.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308006848,3.11,152.95,152.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308007244,3.11,152.9,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308007446,3.11,152.9,152.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308007855,3.11,152.9,152.76,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762308008054,3.11,152.9,152.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308008744,4.24866894,152.95,152.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308008949,23.47776225,153.01,152.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308008950,3.11,152.94,152.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308009551,5.8866,152.91,152.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308009744,3.11,152.9,152.71,23.47776225]
["bitfinex-derivatives","SOLF0:USTF0",1762308009946,3.11,152.9,152.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308010148,3.11,152.85,152.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308010349,3.11,152.85,152.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308010549,5.12751143,152.88,152.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308010550,3.11,152.84,152.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308010749,3.11,152.78,152.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308010959,3.11,152.78,152.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308011250,3.11,152.78,152.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308011655,3.11,152.77,152.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308011848,3.11,152.72,152.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308012358,3.11,152.78,152.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308012847,3.11,152.78,152.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308013350,3.11,152.78,152.55,168.0972]
["bitfinex-derivatives","SOLF0:USTF0",1762308013351,3.21,152.72,152.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308013755,3.21,152.77,152.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308014049,3.21,152.82,152.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308014248,3.21,152.82,152.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308014451,3.21,152.82,152.66,23.47776225]
["bitfinex-derivatives","SOLF0:USTF0",1762308014452,3.21,152.82,152.72,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762308014646,3.21,152.88,152.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308014847,3.21,152.93,152.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308015054,3.21,152.93,152.82,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762308015251,3.21,152.93,152.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308015455,3.21,152.93,152.83,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762308015656,3.21,153.01,152.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308015854,3.21,152.97,152.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308016054,3.21,152.96,152.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308016258,3.21,152.96,152.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308016556,3.21,152.96,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308016758,3.21,152.91,152.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308016950,3.21,152.86,152.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308017150,3.21,152.86,152.66,91.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762308017354,3.21,152.86,152.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308017859,3.21,152.86,152.73,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762308018056,3.21,152.86,152.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308018260,5.8896,152.83,152.7,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762308018453,3.21,152.86,152.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308018654,3.21,152.92,152.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308018859,3.21,152.91,152.77,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1762308019059,3.21,152.91,152.77,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762308019255,15.04846211,152.97,152.77,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762308019256,3.21,152.96,152.84,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762308019455,5.87627318,153.05,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308019656,3.21,153.03,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308019858,9.0928,153.01,152.87,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1762308020162,3.21,153.0,152.86,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308020460,3.21,153.05,152.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308020666,9.08627318,153.11,152.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308020961,3.21,153.11,152.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308021260,7.89188361,153.21,152.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308021261,3.21,153.21,152.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308021460,3.21,153.14,153.0,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762308021761,3.21,153.14,153.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308021959,26.68776225,153.12,152.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308022164,3.21,153.1,152.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308022562,9.0912,153.05,152.9,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762308023059,3.21,153.0,152.84,25.29776225]
["bitfinex-derivatives","SOLF0:USTF0",1762308023265,3.21,153.0,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308024073,9.0932,153.0,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308024367,3.21,153.0,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308024571,3.21,152.99,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308025074,3.21,152.99,152.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308025269,23.47776225,153.07,152.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308025566,3.21,153.05,152.92,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762308025963,3.21,153.05,152.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308026161,3.21,153.05,152.89,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762308026567,3.21,153.05,152.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308026772,1.13723632,153.11,152.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308026773,3.21,153.11,152.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308027168,3.21,153.11,152.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308027468,3.21,153.11,152.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308027869,3.21,153.11,152.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308028266,3.21,153.11,153.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762308028466,3.21,153.11,153.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308028869,23.47776225,153.27,153.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308029068,3.21,153.21,153.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308029270,3.21,153.21,153.08,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762308029468,3.21,153.21,153.08,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762308029869,3.21,153.26,153.12,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762308030069,3.21,153.26,153.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308030265,171.08,153.31,153.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308030473,3.21,153.3,153.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308030870,3.21,153.3,153.17,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762308031065,3.21,153.3,153.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308031274,3.21,153.36,153.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308031465,3.21,153.36,153.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308031868,3.21,153.36,153.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308032468,3.17,153.44,153.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308033069,3.17,153.44,153.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308033270,3.17,153.53,153.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308033778,3.17,153.48,153.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308034174,3.17,153.46,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308034370,3.17,153.45,153.2,117.55776225]
["bitfinex-derivatives","SOLF0:USTF0",1762308034572,3.17,153.45,153.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308034573,3.17,153.41,153.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308035178,3.17,153.37,153.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308036181,3.17,153.37,153.2,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308036471,3.17,153.34,153.2,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308037667,3.17,153.33,153.2,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308037978,3.17,153.33,153.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308038374,3.17,153.33,153.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308038577,3.17,153.3,153.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308038775,3.17,153.3,153.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308038972,3.17,153.25,153.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308039181,5.8744,153.23,153.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762308039479,3.17,153.27,153.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308039674,3.17,153.27,153.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308040073,3.17,153.27,153.06,91.474]
["bitfinex-derivatives","SOLF0:USTF0",1762308040074,3.17,153.27,153.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308040370,3.17,153.27,153.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308040777,3.17,153.32,153.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308041170,9.0409,153.32,153.17,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762308041375,23.47776225,153.38,153.17,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762308041376,3.17,153.31,153.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308041572,3.17,153.31,153.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308041772,3.17,153.31,153.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308042772,3.17,153.28,153.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308043277,185.2613,153.43,153.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762308043278,3.04,153.34,153.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762308043575,3.04,153.34,153.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308043882,3.04,153.34,153.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762308044078,3.04,153.34,153.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308044477,3.04,153.34,153.18,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762308044676,3.04,153.34,153.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308044879,3.04,153.28,153.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762308045278,3.04,153.28,153.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308045484,3.04,153.24,153.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308045877,3.04,153.24,153.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762308046078,3.04,153.22,153.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308046473,23.47776225,153.33,153.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308046678,3.04,153.29,153.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308046875,3.04,153.29,153.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308047381,3.04,153.29,153.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762308047576,3.04,153.29,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308047983,3.04,153.29,153.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762308048480,23.47776225,153.4,153.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762308048481,3.04,153.39,153.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762308048875,3.04,153.36,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308049179,3.04,153.34,153.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308049378,3.04,153.24,153.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308049685,3.04,153.24,153.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762308049984,3.04,153.24,153.12,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762308050278,3.04,153.29,153.19,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762308050974,3.04,153.29,153.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308051477,3.04,153.29,153.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762308051776,3.04,153.29,153.05,91.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762308051777,3.04,153.26,153.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308051982,3.04,153.21,153.06,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762308052178,3.04,153.2,153.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308052375,3.04,153.26,153.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308052577,3.04,153.26,153.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308053382,3.04,153.23,153.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308053581,3.04,153.28,153.17,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762308053781,3.04,153.28,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308053982,3.04,153.28,153.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1762308054283,3.04,153.28,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308054779,8.9123,153.28,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308055080,3.04,153.27,153.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762308055287,3.04,153.27,153.1,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762308055581,3.04,153.27,153.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308055582,3.04,153.23,153.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308055772,3.04,153.23,153.05,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308055773,3.04,153.23,153.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308056081,3.04,153.19,153.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1762308056478,3.04,153.19,153.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308056685,3.04,153.19,153.11,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1762308057182,3.04,153.19,153.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308057386,3.04,153.19,153.05,1.13628943]
["bitfinex-derivatives","SOLF0:USTF0",1762308057585,3.04,153.15,153.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308058286,3.04,153.15,153.05,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762308058481,13.68025443,153.21,153.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308058686,3.04,153.21,153.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308059888,3.04,153.25,153.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308060285,3.04,153.32,153.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762308060491,3.04,153.38,153.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308060684,3.04,153.36,153.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308060885,3.04,153.33,153.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308061189,3.04,153.33,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308061385,3.04,153.33,153.23,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762308061591,3.04,153.33,153.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308061789,3.04,153.29,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308061991,3.04,153.28,153.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308062284,3.04,153.33,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308062494,3.04,153.33,153.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762308062684,3.04,153.33,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308062885,3.04,153.31,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308063184,3.04,153.28,153.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308063389,3.04,153.24,153.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308063581,9.89274507,153.23,153.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1762308063794,3.04,153.19,153.01,1.13656776]
["bitfinex-derivatives","SOLF0:USTF0",1762308063990,3.04,153.16,152.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308064191,3.04,153.15,153.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308064386,3.04,153.13,152.96,160.24581923]
["bitfinex-derivatives","SOLF0:USTF0",1762308064587,3.04,153.11,152.96,160.24581923]
["bitfinex-derivatives","SOLF0:USTF0",1762308064789,3.04,153.11,152.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762308064989,3.04,153.11,152.92,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308065189,13.68025443,153.12,152.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308065190,3.04,153.09,152.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308065489,3.04,153.08,152.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308065792,3.04,153.03,152.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308065993,3.04,153.03,152.85,109.46025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308066194,3.04,153.01,152.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308066495,3.04,152.96,152.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308066793,3.04,152.95,152.82,1.1380173]
["bitfinex-derivatives","SOLF0:USTF0",1762308066996,3.04,152.95,152.77,15.50025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308067196,3.04,152.93,152.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308067396,3.04,152.91,152.77,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762308067593,3.04,152.9,152.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308067896,3.04,152.87,152.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308068089,3.04,152.87,152.71,1.13878072]
["bitfinex-derivatives","SOLF0:USTF0",1762308068401,3.04,152.86,152.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308068586,15.05131863,152.91,152.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308068587,3.04,152.91,152.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308069094,19.55652761,152.96,152.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308069095,3.04,152.96,152.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308069595,7.318e-05,153.03,152.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308069798,3.04,153.13,152.98,91.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762308069998,3.04,153.13,153.01,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762308070192,3.04,153.13,152.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308070495,3.04,153.13,152.96,15.50025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308070700,3.04,153.13,152.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308071288,3.04,153.13,152.97,93.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762308071494,3.04,153.21,153.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762308071795,3.04,153.21,153.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308071998,3.04,153.21,153.07,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762308072195,3.04,153.21,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308072395,3.04,153.21,153.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308072896,3.04,153.21,153.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308073092,3.04,153.21,153.09,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762308073393,3.04,153.27,153.1,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308073696,3.04,153.27,153.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308074086,3.23,153.35,153.13,93.2654]
["bitfinex-derivatives","SOLF0:USTF0",1762308074287,3.23,153.33,153.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308074690,3.23,153.33,153.16,15.51025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308074892,3.23,153.33,153.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308075200,3.23,153.39,153.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762308075389,3.23,153.39,153.22,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308075590,3.23,153.39,153.17,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308075591,3.23,153.38,153.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308075897,3.23,153.35,153.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308076498,3.23,153.35,153.14,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308076694,3.23,153.31,153.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308076893,13.68025443,153.32,153.07,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1762308076894,3.23,153.27,153.07,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1762308077096,3.23,153.27,153.09,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308077489,3.23,153.23,153.03,15.51025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308077895,3.23,153.23,153.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308078092,13.68025443,153.24,152.99,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308078093,3.23,153.19,152.99,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308078290,3.23,153.15,152.99,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308078494,13.68025443,153.16,152.93,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308078495,3.23,153.11,152.93,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308079090,3.23,153.11,152.93,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762308079395,3.23,153.11,152.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308079593,3.23,153.11,152.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308080100,3.23,153.11,152.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308080290,3.23,153.11,152.96,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762308080604,3.23,153.16,152.98,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308080902,3.23,153.16,153.0,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308081200,3.23,153.15,152.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308081494,3.23,153.15,152.95,75.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308081495,3.92681632,153.35,153.15,91.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762308081696,3.23,153.36,153.21,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308081891,3.23,153.36,153.21,93.84025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308082097,3.23,153.36,153.22,91.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762308082496,3.23,153.36,153.25,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308083297,3.23,153.36,153.29,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762308083500,3.23,153.36,153.25,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308083695,3.23,153.36,153.21,105.06595443]
["bitfinex-derivatives","SOLF0:USTF0",1762308084003,3.23,153.36,153.21,93.98025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308084299,3.23,153.36,153.25,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308084501,3.23,153.44,153.25,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308084704,3.23,153.44,153.27,91.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762308084898,3.23,153.44,153.3,91.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762308085100,1.13465928,153.49,153.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762308085404,3.23,153.58,153.38,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308085598,3.23,153.57,153.39,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308086195,3.23,153.57,153.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762308086499,3.23,153.57,153.41,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308086700,3.23,153.57,153.41,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308087101,3.23,153.57,153.45,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308087298,3.23,153.57,153.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762308087600,91.0678,153.76,153.49,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308087601,3.23,153.64,153.49,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308087805,3.23,153.64,153.53,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308087999,5.4576217,153.63,153.53,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308088204,3.23,153.7,153.57,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308088404,3.23,153.7,153.57,19.54135443]
["bitfinex-derivatives","SOLF0:USTF0",1762308088405,5.43983283,153.69,153.57,19.54135443]
["bitfinex-derivatives","SOLF0:USTF0",1762308088603,3.23,153.67,153.57,19.54135443]
["bitfinex-derivatives","SOLF0:USTF0",1762308088806,5.43983283,153.66,153.57,19.54135443]
["bitfinex-derivatives","SOLF0:USTF0",1762308089004,1.13286782,153.74,153.57,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308089204,3.23,153.87,153.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762308089401,104.60255443,154.0,153.78,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308089402,3.23,153.86,153.78,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308089602,3.23,153.86,153.71,91.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762308089603,3.23,153.86,153.77,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308090006,3.23,153.86,153.79,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308090310,3.23,153.97,153.79,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308090508,3.23,153.97,153.83,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308091206,3.23,153.97,153.75,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308091408,3.23,153.96,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308091601,3.23,153.96,153.8,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308091801,3.23,153.96,153.73,91.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762308091802,3.23,153.96,153.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762308092001,3.23,153.92,153.71,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308092203,13.68025443,153.89,153.71,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308092400,3.11,153.84,153.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762308093305,3.11,153.84,153.64,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308093606,3.11,153.83,153.61,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308093803,3.11,153.83,153.62,91.1414]
["bitfinex-derivatives","SOLF0:USTF0",1762308094003,3.11,153.83,153.64,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308094202,3.11,153.83,153.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762308094399,3.11,153.83,153.69,91.1003]
["bitfinex-derivatives","SOLF0:USTF0",1762308094604,3.11,153.93,153.72,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308094801,3.11,153.93,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308095008,3.11,153.87,153.64,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308095202,13.68025443,153.84,153.64,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308095409,90.9652,153.93,153.64,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308095410,3.11,153.83,153.64,104.80905443]
["bitfinex-derivatives","SOLF0:USTF0",1762308095610,3.11,153.9,153.68,104.78445443]
["bitfinex-derivatives","SOLF0:USTF0",1762308095809,3.11,153.9,153.72,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308096211,3.11,153.9,153.68,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308096410,3.11,153.88,153.68,19.53705443]
["bitfinex-derivatives","SOLF0:USTF0",1762308096709,13.68025443,153.81,153.58,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308096910,91.0071,153.86,153.58,19.54095443]
["bitfinex-derivatives","SOLF0:USTF0",1762308096911,3.11,153.76,153.58,19.54095443]
["bitfinex-derivatives","SOLF0:USTF0",1762308097110,3.11,153.74,153.52,14.81161222]
["bitfinex-derivatives","SOLF0:USTF0",1762308097410,3.11,153.72,153.52,14.81161222]
["bitfinex-derivatives","SOLF0:USTF0",1762308098117,3.11,153.72,153.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308098415,3.11,153.78,153.6,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308098810,3.11,153.75,153.56,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308099011,3.11,153.75,153.52,97.91161222]
["bitfinex-derivatives","SOLF0:USTF0",1762308099312,3.11,153.69,153.52,1.13135779]
["bitfinex-derivatives","SOLF0:USTF0",1762308099815,3.11,153.75,153.57,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308100015,3.11,153.75,153.51,91.2073]
["bitfinex-derivatives","SOLF0:USTF0",1762308100213,3.11,153.73,153.52,98.03161222]
["bitfinex-derivatives","SOLF0:USTF0",1762308100513,3.11,153.73,153.52,84.35135779]
["bitfinex-derivatives","SOLF0:USTF0",1762308100710,3.11,153.73,153.53,104.87595443]
["bitfinex-derivatives","SOLF0:USTF0",1762308100916,3.11,153.73,153.58,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308101214,3.11,153.73,153.55,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308101414,3.11,153.73,153.52,1.13135779]
["bitfinex-derivatives","SOLF0:USTF0",1762308101608,3.11,153.73,153.53,75.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308101905,3.11,153.73,153.57,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308102112,3.11,153.79,153.61,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308102315,3.11,153.79,153.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762308102510,3.11,153.79,153.61,96.94025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308103612,3.11,153.79,153.61,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308103816,3.11,153.79,153.58,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308104211,3.11,153.75,153.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762308104518,3.11,153.75,153.54,96.84025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308104815,3.11,153.73,153.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762308105017,3.11,153.73,153.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308105208,3.11,153.67,153.45,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308105408,3.11,153.65,153.45,104.92365443]
["bitfinex-derivatives","SOLF0:USTF0",1762308105711,3.11,153.65,153.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762308106019,3.11,153.71,153.5,84.51301535]
["bitfinex-derivatives","SOLF0:USTF0",1762308106315,3.11,153.71,153.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762308106514,3.11,153.71,153.53,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308106815,3.11,153.66,153.5,90.37671535]
["bitfinex-derivatives","SOLF0:USTF0",1762308107018,3.11,153.66,153.5,84.51301535]
["bitfinex-derivatives","SOLF0:USTF0",1762308107319,3.11,153.66,153.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762308107611,3.11,153.66,153.5,84.51301535]
["bitfinex-derivatives","SOLF0:USTF0",1762308107812,3.11,153.64,153.5,84.51301535]
["bitfinex-derivatives","SOLF0:USTF0",1762308108207,3.11,153.64,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308108407,3.11,153.64,153.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1762308108612,3.11,153.7,153.51,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308108924,3.11,153.69,153.5,84.51301535]
["bitfinex-derivatives","SOLF0:USTF0",1762308109218,3.11,153.61,153.43,13.68025443]
["bitfinex-derivatives","SOLF0:USTF0",1762308109414,3.11,153.59,153.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762308109616,3.11,153.59,153.47,1.1333659]
["bitfinex-derivatives","SOLF0:USTF0",1762308110015,3.11,153.59,153.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762308110211,3.11,153.65,153.47,14.81362033]
["bitfinex-derivatives","SOLF0:USTF0",1762308110610,3.11,153.64,153.47,1.1333659]
["bitfinex-derivatives","SOLF0:USTF0",1762308111616,3.11,153.64,153.48,67.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762308112018,3.11,153.58,153.42,244.35594739]
["bitfinex-derivatives","SOLF0:USTF0",1762308112220,3.11,153.58,153.42,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308112417,3.11,153.58,153.45,1.13353203]
["bitfinex-derivatives","SOLF0:USTF0",1762308113215,3.11,153.58,153.31,91.3249]
["bitfinex-derivatives","SOLF0:USTF0",1762308113216,3.11,153.55,153.35,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308113419,3.11,153.55,153.45,1.13353203]
["bitfinex-derivatives","SOLF0:USTF0",1762308113617,3.11,153.55,153.35,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308113821,3.11,153.55,153.42,1.13366127]
["bitfinex-derivatives","SOLF0:USTF0",1762308114027,3.11,153.55,153.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762308114221,3.11,153.6,153.44,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308114518,3.11,153.6,153.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762308114714,3.11,153.6,153.44,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308114921,3.11,153.6,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308115215,3.11,153.59,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308115722,5.11007072,153.63,153.37,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308115723,3.11,153.55,153.37,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308116219,3.11,153.55,153.41,1.13382748]
["bitfinex-derivatives","SOLF0:USTF0",1762308116621,3.11,153.61,153.42,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308116823,3.11,153.61,153.45,91.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762308117025,3.11,153.69,153.5,91.213]
["bitfinex-derivatives","SOLF0:USTF0",1762308117328,3.11,153.69,153.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762308117520,3.11,153.69,153.47,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308117727,3.11,153.68,153.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762308118123,3.11,153.68,153.52,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308118427,3.11,153.68,153.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762308118624,3.11,153.74,153.53,91.1952]
["bitfinex-derivatives","SOLF0:USTF0",1762308118925,3.11,153.72,153.54,85.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308119116,3.11,153.7,153.54,85.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308119316,5.18292294,153.69,153.54,85.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308119621,3.11,153.7,153.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762308119924,3.11,153.64,153.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1762308120127,10.77041712,153.69,153.51,91.2079]
["bitfinex-derivatives","SOLF0:USTF0",1762308120321,3.11,153.67,153.5,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308120524,5.18393965,153.66,153.5,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308120718,3.11,153.67,153.46,92.36908626]
["bitfinex-derivatives","SOLF0:USTF0",1762308120719,3.11,153.64,153.46,1.13288626]
["bitfinex-derivatives","SOLF0:USTF0",1762308120920,5.8608,153.58,153.46,1.13288626]
["bitfinex-derivatives","SOLF0:USTF0",1762308121124,3.11,153.56,153.39,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308121326,3.11,153.53,153.36,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308121520,3.965e-05,153.52,153.43,91.2572]
["bitfinex-derivatives","SOLF0:USTF0",1762308121723,10.77041712,153.6,153.42,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308121923,3.11,153.6,153.47,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308122119,10.77041712,153.63,153.47,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308122324,3.11,153.62,153.47,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308122625,3.11,153.59,153.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762308122824,3.11,153.56,153.38,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308123123,7.66041712,153.57,153.41,91.2685]
["bitfinex-derivatives","SOLF0:USTF0",1762308123325,11.46790555,153.59,153.41,92.3995428]
["bitfinex-derivatives","SOLF0:USTF0",1762308123326,7.66041712,153.59,153.41,92.3995428]
["bitfinex-derivatives","SOLF0:USTF0",1762308123532,3.11,153.59,153.43,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308124428,3.11,153.59,153.41,1.1336428]
["bitfinex-derivatives","SOLF0:USTF0",1762308124732,11.46790555,153.62,153.41,1.1336428]
["bitfinex-derivatives","SOLF0:USTF0",1762308124733,3.11,153.55,153.41,1.1336428]
["bitfinex-derivatives","SOLF0:USTF0",1762308125123,3.11,153.51,153.34,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308125323,3.11,153.51,153.35,1.1340307]
["bitfinex-derivatives","SOLF0:USTF0",1762308125324,3.11,153.44,153.35,1.1340307]
["bitfinex-derivatives","SOLF0:USTF0",1762308125532,7.66041712,153.5,153.34,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308125826,3.11,153.49,153.35,63.13423398]
["bitfinex-derivatives","SOLF0:USTF0",1762308126427,3.11,153.47,153.35,63.13423398]
["bitfinex-derivatives","SOLF0:USTF0",1762308126625,3.11,153.47,153.29,91.3387]
["bitfinex-derivatives","SOLF0:USTF0",1762308126829,3.11,153.47,153.35,1.13408613]
["bitfinex-derivatives","SOLF0:USTF0",1762308127128,3.11,153.46,153.36,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762308127327,3.11,153.46,153.34,1.13430793]
["bitfinex-derivatives","SOLF0:USTF0",1762308127525,3.11,153.43,153.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762308127721,3.11,153.43,153.25,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308127926,3.11,153.43,153.32,1.13438188]
["bitfinex-derivatives","SOLF0:USTF0",1762308128232,3.11,153.43,153.28,91.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762308128533,23.26679082,153.53,153.35,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762308128534,7.66041712,153.47,153.35,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762308128831,3.11,153.47,153.32,1.13456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308129028,3.11,153.47,153.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1762308129224,3.11,153.47,153.32,84.61456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308129730,3.11,153.47,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308130124,3.11,153.47,153.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762308130322,5.96694528,153.51,153.34,91.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762308130531,5.96694528,153.47,153.37,91.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762308130724,5.96694528,153.5,153.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1762308130925,5.96694528,153.5,153.35,114.56579082]
["bitfinex-derivatives","SOLF0:USTF0",1762308131122,9.07694528,153.51,153.35,114.56619082]
["bitfinex-derivatives","SOLF0:USTF0",1762308131325,5.96694528,153.5,153.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1762308131533,3.11,153.51,153.35,114.56619082]
["bitfinex-derivatives","SOLF0:USTF0",1762308131832,3.11,153.51,153.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1762308132028,3.11,153.51,153.35,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308132337,3.11,153.51,153.32,84.61456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308132338,3.11,153.46,153.32,84.61456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308132530,9.07694528,153.46,153.32,84.61456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308132725,5.96694528,153.45,153.32,84.61456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308132924,3.11,153.44,153.32,84.61456679]
["bitfinex-derivatives","SOLF0:USTF0",1762308133124,3.11,153.42,153.25,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308133325,9.07694528,153.42,153.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1762308133526,5.33445598,153.41,153.29,1.13465928]
["bitfinex-derivatives","SOLF0:USTF0",1762308133732,3.05,153.39,153.29,1.13465928]
["bitfinex-derivatives","SOLF0:USTF0",1762308133926,8.38445598,153.38,153.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308134132,5.33445598,153.37,153.27,1.13484429]
["bitfinex-derivatives","SOLF0:USTF0",1762308134333,9.01694528,153.43,153.27,1.13484429]
["bitfinex-derivatives","SOLF0:USTF0",1762308134638,3.05,153.41,153.27,1.13484429]
["bitfinex-derivatives","SOLF0:USTF0",1762308135137,3.05,153.38,153.27,1.13484429]
["bitfinex-derivatives","SOLF0:USTF0",1762308135637,3.05,153.41,153.27,1.13484429]
["bitfinex-derivatives","SOLF0:USTF0",1762308136041,3.05,153.47,153.31,91.329]
["bitfinex-derivatives","SOLF0:USTF0",1762308136334,3.05,153.47,153.3,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308136929,3.05,153.45,153.3,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308137228,8.23956849,153.44,153.28,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308137424,3.05,153.44,153.28,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308137627,5.18913274,153.47,153.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762308137829,3.05,153.54,153.36,91.2976]
["bitfinex-derivatives","SOLF0:USTF0",1762308138136,3.05,153.54,153.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762308138331,13.22703761,153.59,153.46,91.2388]
["bitfinex-derivatives","SOLF0:USTF0",1762308138532,5.96694528,153.63,153.46,91.2343]
["bitfinex-derivatives","SOLF0:USTF0",1762308138734,3.05,153.64,153.53,91.1975]
["bitfinex-derivatives","SOLF0:USTF0",1762308138930,9.01694528,153.7,153.54,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762308139135,5.18856057,153.69,153.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762308139330,3.05,153.7,153.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762308139531,5.18755373,153.69,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308139737,3.05,153.7,153.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762308139935,5.96694528,153.76,153.59,91.1587]
["bitfinex-derivatives","SOLF0:USTF0",1762308139936,10.06178944,153.75,153.59,91.1587]
["bitfinex-derivatives","SOLF0:USTF0",1762308140137,9.01694528,153.81,153.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762308140434,3.05,153.8,153.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762308140736,3.05,153.8,153.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762308140934,3.05,153.86,153.69,114.36989082]
["bitfinex-derivatives","SOLF0:USTF0",1762308141136,3.05,153.86,153.69,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308141338,3.05,153.84,153.69,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308141736,3.05,153.83,153.68,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762308142037,3.05,153.9,153.72,91.0812]
["bitfinex-derivatives","SOLF0:USTF0",1762308142231,8.11230819,153.89,153.71,91.0908]
["bitfinex-derivatives","SOLF0:USTF0",1762308142540,3.05,153.87,153.69,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308142730,3.05,153.85,153.69,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308142938,3.05,153.83,153.69,88.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762308143132,3.05,153.81,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308143439,3.05,153.81,153.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762308143640,8.10514742,153.87,153.7,91.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762308143836,3.05,153.87,153.69,106.14679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308144032,3.05,153.85,153.69,106.14679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308144235,3.05,153.81,153.66,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308144435,3.05,153.81,153.59,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308144636,3.05,153.79,153.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308144842,8.1082707,153.78,153.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308145143,3.05,153.78,153.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762308145340,3.05,153.78,153.6,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308146043,3.05,153.78,153.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762308146342,3.05,153.78,153.61,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1762308146540,3.05,153.78,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308146940,3.05,153.78,153.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762308147140,3.05,153.78,153.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308148142,3.05,153.78,153.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762308148742,3.05,153.78,153.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762308148947,3.05,153.78,153.65,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308149246,3.05,153.78,153.6,114.41909082]
["bitfinex-derivatives","SOLF0:USTF0",1762308149247,3.05,153.78,153.63,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308149547,5.0394507,153.77,153.63,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308149741,3.05,153.75,153.55,106.95836934]
["bitfinex-derivatives","SOLF0:USTF0",1762308149944,3.05,153.71,153.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1762308150145,3.05,153.71,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308150441,3.05,153.71,153.55,83.69157852]
["bitfinex-derivatives","SOLF0:USTF0",1762308150643,3.05,153.71,153.57,91.1743]
["bitfinex-derivatives","SOLF0:USTF0",1762308150843,5.04007588,153.74,153.58,91.1682]
["bitfinex-derivatives","SOLF0:USTF0",1762308151049,3.05,153.76,153.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762308151242,3.05,153.76,153.64,173.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762308151446,3.05,153.82,153.65,91.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762308151646,3.05,153.82,153.65,91.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762308152046,3.05,153.82,153.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762308152348,3.05,153.82,153.66,91.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762308152349,3.05,153.82,153.68,91.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762308152545,3.17,153.87,153.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762308153048,3.17,153.93,153.76,91.061]
["bitfinex-derivatives","SOLF0:USTF0",1762308153245,3.17,153.93,153.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1762308153444,3.17,153.93,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308153749,3.17,153.9,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308153951,3.17,153.9,153.74,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308154348,3.17,153.89,153.74,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308154851,3.17,153.85,153.74,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308155246,3.17,153.85,153.74,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308155445,3.17,153.9,153.74,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308155842,3.17,153.9,153.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762308156044,3.17,153.9,153.74,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308156850,3.17,153.9,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308157353,3.17,153.96,153.78,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308157745,3.17,153.94,153.73,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308157947,3.17,153.94,153.78,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308158551,3.17,153.94,153.74,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308158847,3.17,153.89,153.74,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308159051,3.17,153.94,153.77,91.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762308159244,3.17,153.94,153.79,91.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762308159443,3.17,153.94,153.78,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308159648,3.17,153.94,153.79,91.0415]
["bitfinex-derivatives","SOLF0:USTF0",1762308159842,3.17,153.94,153.78,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308160044,3.17,153.94,153.8,91.0362]
["bitfinex-derivatives","SOLF0:USTF0",1762308160249,3.17,153.94,153.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762308160455,3.17,153.99,153.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308161345,3.17,153.99,153.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762308161543,3.17,153.99,153.83,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308162353,3.17,153.99,153.79,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308162944,3.17,153.99,153.79,114.30569082]
["bitfinex-derivatives","SOLF0:USTF0",1762308163147,3.17,153.96,153.79,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308163548,3.05,153.93,153.79,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308163751,3.05,153.93,153.79,104.98679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308164052,3.05,153.93,153.7,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308164252,3.05,153.87,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308164751,3.05,153.87,153.69,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308164949,3.05,153.87,153.68,1.13032887]
["bitfinex-derivatives","SOLF0:USTF0",1762308165150,3.05,153.8,153.68,1.13032887]
["bitfinex-derivatives","SOLF0:USTF0",1762308165357,3.05,153.8,153.65,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308165657,3.05,153.8,153.66,1.13192818]
["bitfinex-derivatives","SOLF0:USTF0",1762308165846,3.05,153.8,153.65,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308166153,3.05,153.79,153.53,116.84679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308166352,3.05,153.73,153.56,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308166547,3.05,153.73,153.58,1.13244387]
["bitfinex-derivatives","SOLF0:USTF0",1762308166955,3.05,153.79,153.62,91.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762308167155,3.05,153.79,153.64,91.132]
["bitfinex-derivatives","SOLF0:USTF0",1762308167357,3.05,153.79,153.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762308167550,3.05,153.79,153.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308167752,3.05,153.86,153.69,91.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762308167947,3.05,153.86,153.69,91.1015]
["bitfinex-derivatives","SOLF0:USTF0",1762308168152,3.05,153.86,153.7,91.0971]
["bitfinex-derivatives","SOLF0:USTF0",1762308168453,3.05,153.86,153.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1762308169055,3.05,153.86,153.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762308169261,3.05,153.86,153.65,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308169460,3.05,153.84,153.65,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308169654,23.26679082,153.85,153.65,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308169655,3.05,153.78,153.65,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308169865,3.05,153.78,153.58,1.13244387]
["bitfinex-derivatives","SOLF0:USTF0",1762308170253,3.05,153.75,153.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762308170452,3.05,153.75,153.58,1.13244387]
["bitfinex-derivatives","SOLF0:USTF0",1762308170661,3.05,153.75,153.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762308170853,3.05,153.75,153.6,23.26679082]
["bitfinex-derivatives","SOLF0:USTF0",1762308171253,3.05,153.75,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308171459,3.05,153.74,153.58,1.13244387]
["bitfinex-derivatives","SOLF0:USTF0",1762308171662,3.05,153.74,153.59,91.1581]
["bitfinex-derivatives","SOLF0:USTF0",1762308171855,3.05,153.74,153.6,114.42339082]
["bitfinex-derivatives","SOLF0:USTF0",1762308172249,3.05,153.74,153.58,1.13244387]
["bitfinex-derivatives","SOLF0:USTF0",1762308172560,3.05,153.68,153.53,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308172753,3.05,153.68,153.54,1.13268345]
["bitfinex-derivatives","SOLF0:USTF0",1762308173059,3.05,153.67,153.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762308173257,3.05,153.67,153.54,1.13268345]
["bitfinex-derivatives","SOLF0:USTF0",1762308174058,3.05,153.67,153.54,92.32138345]
["bitfinex-derivatives","SOLF0:USTF0",1762308174254,3.05,153.78,153.57,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308174453,3.05,153.78,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308174656,3.05,153.77,153.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762308174851,3.05,153.77,153.58,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308175059,3.05,153.77,153.61,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308175465,3.05,153.77,153.62,91.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762308175756,3.05,153.77,153.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762308175961,3.05,153.83,153.66,172.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762308176152,3.05,153.83,153.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762308176356,3.05,153.83,153.69,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308176765,3.05,153.83,153.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762308177171,3.05,153.94,153.73,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308177370,3.05,153.9,153.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762308177565,3.05,153.9,153.62,91.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762308177864,3.05,153.9,153.46,273.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762308177865,3.05,153.72,153.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762308178061,3.05,153.72,153.58,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308178062,3.05,153.72,153.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308179057,3.05,153.77,153.63,91.1385]
["bitfinex-derivatives","SOLF0:USTF0",1762308179263,3.05,153.82,153.66,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308179960,3.05,153.82,153.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762308180162,3.05,153.82,153.66,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308180366,3.05,153.82,153.7,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308180762,4.95983372,153.81,153.61,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308180963,3.05,153.8,153.61,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308181156,3.05,153.8,153.65,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308181962,4.97591925,153.83,153.7,91.0936]
["bitfinex-derivatives","SOLF0:USTF0",1762308182165,5.96694528,153.91,153.74,91.0723]
["bitfinex-derivatives","SOLF0:USTF0",1762308182361,14.73797768,153.9,153.77,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308182556,5.96694528,153.94,153.77,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308182759,5.96694528,153.91,153.73,94.76938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308182966,5.96694528,153.89,153.77,91.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762308183268,5.96694528,153.93,153.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1762308183561,101.01049008,154.07,153.8,91.0368]
["bitfinex-derivatives","SOLF0:USTF0",1762308183562,5.96694528,153.94,153.8,91.0368]
["bitfinex-derivatives","SOLF0:USTF0",1762308183771,5.96694528,153.96,153.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1762308183970,14.74000419,154.03,153.81,94.70938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308183971,9.01694528,153.97,153.81,94.70938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308184263,3.05,153.97,153.81,185.73618154]
["bitfinex-derivatives","SOLF0:USTF0",1762308184470,3.05,153.97,153.82,91.0256]
["bitfinex-derivatives","SOLF0:USTF0",1762308184662,3.05,153.97,153.9,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762308184871,4.96172539,153.99,153.85,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308185062,3.05,154.03,153.86,90.9994]
["bitfinex-derivatives","SOLF0:USTF0",1762308185266,3.05,154.03,153.85,104.61348154]
["bitfinex-derivatives","SOLF0:USTF0",1762308185267,3.05,154.03,153.91,90.9692]
["bitfinex-derivatives","SOLF0:USTF0",1762308185462,11.46790555,154.08,153.93,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308185463,9.01694528,154.08,153.93,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308185771,3.05,154.08,154.01,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762308185969,3.05,154.08,153.92,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308186266,3.05,154.06,153.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762308186466,5.22583255,154.05,153.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762308186766,3.05,154.03,153.85,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762308187069,3.05,154.01,153.81,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308187274,3.05,154.01,153.73,184.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762308187275,5.96694528,153.92,153.77,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308187466,14.24277783,153.91,153.76,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308187670,9.01694528,153.89,153.76,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308187868,14.24277783,153.88,153.73,107.22938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308188069,14.24277783,153.88,153.69,159.3142345]
["bitfinex-derivatives","SOLF0:USTF0",1762308188070,9.01694528,153.86,153.69,172.92361604]
["bitfinex-derivatives","SOLF0:USTF0",1762308188270,9.01694528,153.84,153.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762308188566,9.01694528,153.84,153.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308188772,5.96694528,153.83,153.72,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308188969,3.05,153.84,153.72,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308189174,3.05,153.82,153.66,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308189377,3.05,153.82,153.57,184.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762308189668,3.05,153.79,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308189869,5.96694528,153.83,153.66,91.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762308190073,9.01694528,153.85,153.69,104.70128154]
["bitfinex-derivatives","SOLF0:USTF0",1762308190270,5.96694528,153.87,153.74,91.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762308190466,5.96694528,153.91,153.77,104.65678154]
["bitfinex-derivatives","SOLF0:USTF0",1762308190669,5.96694528,153.91,153.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308190670,9.01694528,153.91,153.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308190870,4.528e-05,153.86,153.8,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308191168,10.71041712,153.92,153.78,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308191473,3.05,153.92,153.78,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308191668,5.46713564,153.91,153.8,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308191968,3.564e-05,153.9,153.88,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762308192172,7.66041712,154.01,153.87,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308192368,3.05,154.01,153.87,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308192768,3.05,154.01,153.88,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308193170,3.05,154.01,153.8,91.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762308193171,3.05,154.0,153.8,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308193467,2.99,153.99,153.8,95.04938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308193769,2.99,153.96,153.74,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308193964,2.99,153.87,153.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1762308194166,2.99,153.87,153.7,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308194674,2.99,153.86,153.7,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308195480,2.99,153.92,153.76,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308195774,2.99,153.92,153.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762308195964,2.99,153.9,153.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762308196161,2.99,153.9,153.74,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308196370,2.99,153.9,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308196768,16.59938154,153.9,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308196968,2.99,153.85,153.65,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308197170,2.99,153.79,153.63,82.57102686]
["bitfinex-derivatives","SOLF0:USTF0",1762308198769,2.99,153.79,153.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762308199078,2.99,153.79,153.65,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308199275,2.99,153.88,153.66,91.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762308199475,2.99,153.88,153.69,91.0961]
["bitfinex-derivatives","SOLF0:USTF0",1762308199676,2.99,153.84,153.61,107.18938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308199975,2.99,153.78,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308200186,2.99,153.78,153.63,1.13102686]
["bitfinex-derivatives","SOLF0:USTF0",1762308200375,2.99,153.74,153.61,99.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762308200677,2.99,153.74,153.63,1.13214913]
["bitfinex-derivatives","SOLF0:USTF0",1762308200878,2.99,153.73,153.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762308201073,2.99,153.73,153.61,1.13229648]
["bitfinex-derivatives","SOLF0:USTF0",1762308201278,2.99,153.71,153.61,6.99139648]
["bitfinex-derivatives","SOLF0:USTF0",1762308201476,2.99,153.71,153.54,94.82938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308201773,2.99,153.71,153.57,1.13249915]
["bitfinex-derivatives","SOLF0:USTF0",1762308201974,2.99,153.69,153.54,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762308202180,2.99,153.69,153.57,92.30007286]
["bitfinex-derivatives","SOLF0:USTF0",1762308202377,13.60938154,153.8,153.61,91.1397]
["bitfinex-derivatives","SOLF0:USTF0",1762308202585,93.58,153.85,153.65,91.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762308202878,13.60938154,153.9,153.69,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308203073,81.2,153.91,153.7,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308203271,13.60938154,153.94,153.72,91.0775]
["bitfinex-derivatives","SOLF0:USTF0",1762308203471,4.88101403,153.93,153.73,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308203675,13.60938154,153.94,153.73,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308203978,5.8493,153.87,153.7,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308204276,4.98673429,153.92,153.7,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308204584,2.99,153.89,153.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308204780,4.98673429,153.89,153.7,91.0899]
["bitfinex-derivatives","SOLF0:USTF0",1762308204975,2.99,153.9,153.73,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308205178,2.99,153.9,153.8,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762308205384,2.99,153.9,153.77,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308206078,2.99,153.9,153.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308206277,2.99,153.89,153.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762308206785,8.8388,153.89,153.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308206986,2.99,153.88,153.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308207285,2.99,153.87,153.66,94.70938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308207480,2.99,153.82,153.66,94.70938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308207883,2.99,153.81,153.66,94.70938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308208080,2.99,153.81,153.63,14.74057384]
["bitfinex-derivatives","SOLF0:USTF0",1762308208285,2.99,153.81,153.63,1.1311923]
["bitfinex-derivatives","SOLF0:USTF0",1762308208485,2.99,153.81,153.48,11.50746173]
["bitfinex-derivatives","SOLF0:USTF0",1762308208486,2.99,153.71,153.48,11.50746173]
["bitfinex-derivatives","SOLF0:USTF0",1762308208686,2.99,153.71,153.51,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308208881,2.99,153.71,153.53,1.13273875]
["bitfinex-derivatives","SOLF0:USTF0",1762308209086,5.8577,153.65,153.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762308209287,2.99,153.66,153.53,1.13273875]
["bitfinex-derivatives","SOLF0:USTF0",1762308209980,2.99,153.72,153.53,14.74212029]
["bitfinex-derivatives","SOLF0:USTF0",1762308210185,2.99,153.71,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308210582,5.857,153.67,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308210786,2.99,153.66,153.53,1.13273875]
["bitfinex-derivatives","SOLF0:USTF0",1762308210981,2.99,153.66,153.49,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308211184,2.99,153.66,153.51,1.13299691]
["bitfinex-derivatives","SOLF0:USTF0",1762308211383,2.99,153.72,153.52,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308211583,2.99,153.72,153.56,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308211790,2.99,153.71,153.51,1.13299691]
["bitfinex-derivatives","SOLF0:USTF0",1762308211989,2.99,153.67,153.51,1.13299691]
["bitfinex-derivatives","SOLF0:USTF0",1762308212486,3.11,153.65,153.51,1.13299691]
["bitfinex-derivatives","SOLF0:USTF0",1762308212680,3.11,153.65,153.49,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308212885,3.11,153.59,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308213583,3.11,153.64,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308213784,11.46790555,153.76,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308213785,3.11,153.69,153.51,91.2019]
["bitfinex-derivatives","SOLF0:USTF0",1762308213984,3.11,153.69,153.5,166.81488154]
["bitfinex-derivatives","SOLF0:USTF0",1762308213985,3.11,153.69,153.54,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308214486,3.11,153.66,153.52,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1762308214684,3.11,153.66,153.5,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308215098,3.11,153.61,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308215492,3.11,153.6,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308215891,3.11,153.67,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308216094,3.11,153.63,153.49,1.13308913]
["bitfinex-derivatives","SOLF0:USTF0",1762308216594,3.11,153.69,153.51,91.2022]
["bitfinex-derivatives","SOLF0:USTF0",1762308216795,3.11,153.69,153.54,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308217093,3.11,153.69,153.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762308217295,3.11,153.75,153.62,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308217696,3.11,153.75,153.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762308217896,3.11,153.75,153.62,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308217897,3.11,153.83,153.62,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308218295,3.11,153.77,153.62,55.76938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308218997,3.11,153.77,153.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762308219297,3.11,153.77,153.62,55.76938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308219497,3.11,153.77,153.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762308219800,3.11,153.77,153.62,94.68938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308219999,5.8535,153.76,153.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762308220202,3.11,153.77,153.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762308220501,3.11,153.82,153.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762308220703,3.11,153.82,153.7,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308220902,3.11,153.82,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308221599,3.11,153.9,153.72,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308221805,3.11,153.88,153.72,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308222105,3.11,153.94,153.74,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308222399,3.11,153.93,153.78,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308222798,3.11,153.93,153.78,94.34938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308222998,4.89408254,153.98,153.75,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308222999,3.11,153.89,153.75,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308223199,3.11,153.89,153.71,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308223401,3.1,153.84,153.67,188.00938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308224304,3.1,153.84,153.67,187.92938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308224705,3.1,153.84,153.71,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308224899,90.9286,153.98,153.71,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308224900,3.1,153.9,153.71,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308225101,5.8493,153.87,153.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762308225300,3.1,153.86,153.72,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308226107,8.9497,153.86,153.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762308226304,3.1,153.86,153.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762308226503,3.1,153.86,153.74,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762308226710,3.1,153.86,153.72,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762308227100,3.1,153.86,153.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762308227506,3.1,153.91,153.75,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308227904,3.1,153.91,153.75,94.00938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308228213,8.9498,153.86,153.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762308228504,8.9498,153.86,153.67,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308228505,16.70938154,153.86,153.67,107.24938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308228697,16.70938154,153.86,153.67,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308228698,3.1,153.84,153.67,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308228904,3.1,153.84,153.67,107.24938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308229102,3.1,153.84,153.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762308229300,3.1,153.84,153.71,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308229702,3.1,153.89,153.75,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308229908,3.1,153.89,153.69,171.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762308230207,3.1,153.89,153.67,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308230208,3.1,153.89,153.72,13.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308230814,3.1,153.89,153.8,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762308231207,3.1,153.89,153.8,67.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762308231914,3.1,153.89,153.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1762308232109,3.1,153.96,153.8,75.60938154]
["bitfinex-derivatives","SOLF0:USTF0",1762308232311,9.72888082,154.01,153.81,91.0215]
["bitfinex-derivatives","SOLF0:USTF0",1762308232515,3.1,154.0,153.8,176.16551353]
["bitfinex-derivatives","SOLF0:USTF0",1762308232809,3.1,154.0,153.9,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1762308233210,3.1,154.0,153.87,90.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762308233410,3.1,154.05,153.87,90.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762308233612,3.1,154.05,153.89,90.9739]
["bitfinex-derivatives","SOLF0:USTF0",1762308233916,3.1,154.05,153.9,90.969]
["bitfinex-derivatives","SOLF0:USTF0",1762308234112,3.1,154.05,153.9,114.10511353]
["bitfinex-derivatives","SOLF0:USTF0",1762308234310,3.1,154.11,153.91,90.9643]
["bitfinex-derivatives","SOLF0:USTF0",1762308234509,3.1,154.11,153.93,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1762308234817,3.1,154.11,153.95,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308235015,3.1,154.11,154.03,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1762308235411,3.1,154.11,153.95,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308235610,3.1,154.11,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308236008,3.1,154.11,154.03,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762308236212,3.1,154.17,153.97,171.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762308236414,3.1,154.17,153.97,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308236614,3.1,154.17,154.02,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762308236912,3.1,154.17,153.98,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308237114,3.1,154.16,153.98,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308237613,3.1,154.13,153.99,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762308238319,3.1,154.09,153.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308238715,3.1,154.09,153.98,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762308239113,3.1,154.09,153.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308239418,3.1,154.09,153.91,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308239419,3.1,154.06,153.92,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308239619,3.1,154.19,153.98,90.924]
["bitfinex-derivatives","SOLF0:USTF0",1762308239822,3.1,154.19,154.06,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1762308240212,3.1,154.19,154.04,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308240409,3.1,154.18,154.01,103.05611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308240613,3.1,154.18,154.01,103.01611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308240813,3.1,154.18,154.02,170.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762308241009,3.1,154.18,154.02,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308241513,3.1,154.25,154.04,90.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762308241712,3.1,154.25,154.06,114.01271353]
["bitfinex-derivatives","SOLF0:USTF0",1762308241909,3.1,154.25,154.02,170.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762308241910,93.56,154.36,154.12,90.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762308242206,3.1,154.32,154.16,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308242410,3.1,154.32,154.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308242812,3.1,154.32,154.18,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308243215,3.1,154.41,154.27,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762308243625,5.8316,154.34,154.19,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762308243822,3.1,154.33,154.16,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308244116,3.1,154.33,154.24,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762308244312,3.1,154.33,154.1,90.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762308244514,90.6571,154.44,154.2,113.92851353]
["bitfinex-derivatives","SOLF0:USTF0",1762308244515,3.1,154.44,154.2,113.92851353]
["bitfinex-derivatives","SOLF0:USTF0",1762308244712,3.1,154.42,154.25,90.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762308244916,3.1,154.42,154.25,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308245222,3.1,154.4,154.26,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308245423,3.1,154.4,154.2,90.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762308245424,3.1,154.4,154.2,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308245617,3.1,154.4,154.03,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308245817,3.1,154.3,154.1,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308246223,8.935,154.25,154.11,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308246421,3.1,154.24,154.11,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308246618,3.1,154.32,154.11,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308246817,3.1,154.26,154.12,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1762308247021,3.1,154.26,154.11,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308247420,3.1,154.26,154.18,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762308247627,3.1,154.35,154.13,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308247931,3.1,154.3,154.08,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308248425,3.1,154.3,154.14,90.829]
["bitfinex-derivatives","SOLF0:USTF0",1762308248624,3.1,154.3,154.13,113.96771353]
["bitfinex-derivatives","SOLF0:USTF0",1762308248824,3.1,154.3,154.13,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308249027,3.1,154.3,154.08,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308249216,3.1,154.3,154.1,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308249420,3.1,154.26,154.1,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308249620,3.1,154.36,154.11,152.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762308249821,3.1,154.36,154.15,90.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762308250020,3.1,154.36,154.17,90.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762308250320,3.1,154.36,154.18,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308250520,3.1,154.36,154.19,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308250918,3.1,154.36,154.1,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308251113,3.1,154.3,154.11,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308251315,3.1,154.3,154.11,170.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762308251512,3.1,154.3,154.14,90.829]
["bitfinex-derivatives","SOLF0:USTF0",1762308251723,3.1,154.3,154.12,90.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762308251920,3.1,154.3,154.14,90.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762308252122,5.8306,154.37,154.24,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762308252322,3.1,154.36,154.16,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762308252721,3.1,154.28,154.1,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308252920,3.1,154.28,154.11,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1762308253116,3.1,154.28,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308253318,3.1,154.28,154.06,158.28727907]
["bitfinex-derivatives","SOLF0:USTF0",1762308253319,3.1,154.24,154.14,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762308253517,3.15,154.3,154.12,90.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762308253721,3.15,154.3,154.16,90.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762308253924,3.15,154.35,154.17,90.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762308254221,3.15,154.35,154.19,90.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762308254427,3.15,154.35,154.2,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308254724,3.15,154.35,154.24,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762308254921,3.15,154.35,154.2,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308255317,3.15,154.4,154.24,90.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762308255517,3.15,154.4,154.2,193.64671353]
["bitfinex-derivatives","SOLF0:USTF0",1762308255919,3.15,154.4,154.2,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308256220,3.15,154.4,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308256424,3.15,154.38,154.21,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1762308256624,3.15,154.38,154.14,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308256921,3.15,154.33,154.19,170.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762308257112,3.15,154.42,154.19,102.65611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308257518,3.15,154.37,154.14,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308257726,3.15,154.34,154.14,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308257922,3.15,154.3,154.2,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762308258116,3.15,154.39,154.19,90.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762308258318,3.15,154.39,154.22,90.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762308258518,3.15,154.39,154.31,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762308258816,3.15,154.39,154.24,90.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762308259022,93.48,154.52,154.37,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308259221,79.56,154.53,154.31,90.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762308259420,79.56,154.53,154.34,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1762308259619,23.13611353,154.6,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308259818,23.13611353,154.55,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308261021,102.1877,154.63,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308261022,3.15,154.54,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308261227,3.15,154.51,154.4,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762308261521,3.15,154.51,154.34,170.2484]
["bitfinex-derivatives","SOLF0:USTF0",1762308261729,3.15,154.46,154.35,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762308262022,3.15,154.46,154.27,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308262325,3.15,154.42,154.27,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308262719,3.15,154.4,154.27,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308263116,23.13611353,154.48,154.27,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308263322,3.15,154.46,154.27,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308263719,3.15,154.4,154.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308263922,3.15,154.45,154.27,90.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762308264123,3.15,154.45,154.27,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308264423,3.15,154.45,154.35,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762308265020,3.15,154.45,154.3,90.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762308265221,3.15,154.45,154.27,113.88501353]
["bitfinex-derivatives","SOLF0:USTF0",1762308265426,3.15,154.45,154.27,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308266125,3.15,154.44,154.27,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308266428,3.15,154.44,154.27,102.85611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308266635,3.15,154.44,154.35,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762308267032,3.15,154.44,154.27,102.85611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308267225,3.15,154.44,154.27,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308267427,3.15,154.42,154.27,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308267822,3.15,154.42,154.24,113.90271353]
["bitfinex-derivatives","SOLF0:USTF0",1762308268022,3.15,154.42,154.25,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1762308268229,3.15,154.42,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308268423,3.15,154.42,154.32,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762308268832,3.15,154.42,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308269030,3.15,154.4,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308269630,3.15,154.37,154.23,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762308269938,3.15,154.36,154.23,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762308270132,3.15,154.36,154.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308270528,3.15,154.41,154.23,113.91221353]
["bitfinex-derivatives","SOLF0:USTF0",1762308270730,3.15,154.41,154.23,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308270935,3.15,154.36,154.26,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762308271137,3.15,154.36,154.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308271428,3.15,154.36,154.18,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308271429,3.15,154.36,154.18,102.57611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308272026,3.15,154.34,154.18,102.57611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308272533,2.98,154.33,154.24,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1762308272734,2.98,154.33,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308272930,2.98,154.33,154.12,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308273140,2.98,154.23,154.12,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308273932,2.98,154.23,154.08,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308274136,2.98,154.23,154.13,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762308274634,2.98,154.19,154.06,251.54727907]
["bitfinex-derivatives","SOLF0:USTF0",1762308274830,2.98,154.19,154.09,1.12867915]
["bitfinex-derivatives","SOLF0:USTF0",1762308275032,2.98,154.19,153.98,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308275232,2.98,154.12,154.0,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1762308275535,2.98,154.12,154.03,1.12917356]
["bitfinex-derivatives","SOLF0:USTF0",1762308275740,2.98,154.12,154.03,6.97227356]
["bitfinex-derivatives","SOLF0:USTF0",1762308275940,2.98,154.12,154.03,63.12917356]
["bitfinex-derivatives","SOLF0:USTF0",1762308276137,2.98,154.21,154.03,63.12917356]
["bitfinex-derivatives","SOLF0:USTF0",1762308276333,2.98,154.16,153.97,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308276637,2.98,154.16,154.0,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308276839,2.98,154.15,154.0,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308277339,2.98,154.22,154.02,90.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762308277540,2.98,154.22,154.01,90.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762308277833,2.98,154.21,154.0,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308278034,2.98,154.21,154.01,90.9062]
["bitfinex-derivatives","SOLF0:USTF0",1762308278238,2.98,154.21,154.03,90.894]
["bitfinex-derivatives","SOLF0:USTF0",1762308278440,2.98,154.21,154.1,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762308278640,2.98,154.21,154.07,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308278843,2.98,154.21,154.09,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762308279039,2.98,154.21,154.01,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308279232,2.98,154.2,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308279434,2.98,154.18,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308279640,2.98,154.18,154.0,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308279838,2.98,154.16,154.01,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308280035,2.98,154.16,154.0,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308280235,2.98,154.16,154.01,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308280742,2.98,154.16,154.0,80.26941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308280936,5.84582364,154.2,154.0,80.26941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308280937,2.98,154.14,154.0,80.26941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308281333,2.98,154.13,153.96,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308281545,2.98,154.11,153.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1762308281735,2.98,154.1,153.96,80.18965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308281932,2.98,154.09,153.96,80.18965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308282438,2.98,154.09,153.96,6.97515007]
["bitfinex-derivatives","SOLF0:USTF0",1762308282643,2.98,154.09,153.96,63.12965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308282938,2.98,154.09,153.98,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762308283138,2.98,154.09,153.96,63.12965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308283341,2.98,154.09,153.96,1.12965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308284133,2.98,154.09,153.98,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762308284543,2.98,154.09,153.96,1.12965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308284743,2.98,154.09,153.96,79.94965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308285337,2.98,154.09,153.98,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762308285743,2.98,154.09,153.96,1.12965007]
["bitfinex-derivatives","SOLF0:USTF0",1762308286046,2.98,154.09,154.02,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762308286246,3.15,154.14,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308286449,3.15,154.14,154.06,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1762308286646,3.15,154.2,154.03,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308286878,3.15,154.2,154.06,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308287450,3.15,154.2,154.07,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308287950,3.15,154.19,154.07,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308288349,3.15,154.24,154.07,169.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762308288549,3.15,154.24,154.06,114.00901353]
["bitfinex-derivatives","SOLF0:USTF0",1762308288750,3.15,154.24,154.06,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308288951,3.15,154.24,154.14,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762308289253,3.15,154.24,154.07,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308289451,3.15,154.24,154.08,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308289651,3.15,154.24,154.09,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308289850,3.15,154.24,154.01,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308290046,3.15,154.22,154.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308290248,3.15,154.21,154.07,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308290851,23.13611353,154.26,154.09,90.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762308290852,3.15,154.26,154.09,90.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762308291051,3.15,154.26,154.08,90.8644]
["bitfinex-derivatives","SOLF0:USTF0",1762308291052,3.15,154.26,154.07,90.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762308291352,3.15,154.26,154.15,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762308291648,3.15,154.26,154.14,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1762308291851,3.15,154.26,154.1,101.63611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308292049,3.15,154.34,154.12,90.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762308292255,3.15,154.33,154.21,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762308292557,3.15,154.33,154.13,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308292751,3.15,154.27,154.16,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1762308293655,8.985,154.25,154.14,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1762308293951,3.15,154.25,154.08,23.13611353]
["bitfinex-derivatives","SOLF0:USTF0",1762308294157,8.9852,154.24,154.13,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762308294456,3.15,154.23,154.13,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762308294654,5.8368,154.2,154.1,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762308294852,3.15,154.19,154.03,1.12836808]
["bitfinex-derivatives","SOLF0:USTF0",1762308295358,13.51361339,154.21,153.99,13.51361339]
["bitfinex-derivatives","SOLF0:USTF0",1762308295359,3.15,154.13,153.99,13.51361339]
["bitfinex-derivatives","SOLF0:USTF0",1762308295552,3.15,154.18,154.0,1.12933846]
["bitfinex-derivatives","SOLF0:USTF0",1762308295858,3.15,154.18,154.07,13.51361339]
["bitfinex-derivatives","SOLF0:USTF0",1762308296054,3.15,154.18,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308296258,3.15,154.17,154.05,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762308296452,3.15,154.17,154.04,5.0006086]
["bitfinex-derivatives","SOLF0:USTF0",1762308296854,3.15,154.16,154.04,10.8434086]
["bitfinex-derivatives","SOLF0:USTF0",1762308297157,3.15,154.12,153.98,5.0006086]
["bitfinex-derivatives","SOLF0:USTF0",1762308297355,3.15,154.09,153.97,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308297754,3.15,154.06,153.91,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1762308297957,3.15,154.06,153.91,99.51058879]
["bitfinex-derivatives","SOLF0:USTF0",1762308298361,3.15,154.06,153.93,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308298856,3.15,154.09,153.93,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308299252,3.15,154.09,153.97,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762308299659,3.15,154.04,153.95,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762308299859,3.15,154.04,153.91,1.12998019]
["bitfinex-derivatives","SOLF0:USTF0",1762308300252,3.15,154.04,153.88,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308300453,3.15,154.04,153.91,1.13007193]
["bitfinex-derivatives","SOLF0:USTF0",1762308300653,8.9944,154.0,153.91,1.13007193]
["bitfinex-derivatives","SOLF0:USTF0",1762308300862,3.15,154.05,153.87,90.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762308301160,3.15,154.05,153.95,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762308301458,3.15,154.05,153.78,91.0382]
["bitfinex-derivatives","SOLF0:USTF0",1762308301661,8.9952,153.98,153.81,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762308301960,3.15,153.97,153.81,91.0237]
["bitfinex-derivatives","SOLF0:USTF0",1762308302156,3.15,153.97,153.84,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308302356,3.15,153.97,153.82,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308302357,3.15,154.07,153.91,90.9641]
["bitfinex-derivatives","SOLF0:USTF0",1762308302559,3.15,154.07,153.92,154.19793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308302760,3.15,154.15,153.97,90.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762308302966,3.15,154.15,154.0,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308303355,3.15,154.15,154.05,90.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762308303555,3.15,154.23,154.08,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308303758,3.15,154.23,154.16,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762308303956,3.15,154.3,154.15,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1762308304162,3.15,154.3,154.16,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308304460,3.15,154.3,154.12,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308304655,3.15,154.3,154.09,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308304859,3.15,154.24,154.12,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762308305058,3.15,154.24,154.04,184.3038]
["bitfinex-derivatives","SOLF0:USTF0",1762308305059,3.15,154.24,154.07,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308305362,3.15,154.24,154.09,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308305560,3.15,154.24,154.04,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308305561,3.15,154.24,154.05,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308305766,3.15,154.24,154.04,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308305965,3.15,154.2,154.06,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308306466,3.15,154.2,154.1,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762308306766,3.15,154.2,154.06,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308306965,3.15,154.27,154.15,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762308307161,3.15,154.27,154.14,92.25793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308307664,78.7,154.36,154.18,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308307665,3.15,154.35,154.18,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308308168,3.15,154.35,154.22,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308308364,3.15,154.43,154.23,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308308660,3.15,154.38,154.22,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308308868,3.15,154.38,154.18,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308309067,3.15,154.37,154.18,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308309362,3.15,154.35,154.18,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308309558,3.15,154.35,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308309758,3.15,154.35,154.21,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762308309958,3.15,154.35,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308310166,3.15,154.34,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308310362,3.15,154.29,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308310669,3.15,154.29,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308310868,3.15,154.29,154.17,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762308311262,3.15,154.29,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308311570,3.15,154.26,154.13,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762308312163,3.15,154.26,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308312461,3.15,154.26,154.1,90.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762308312662,3.15,154.26,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308312869,3.15,154.26,154.15,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762308313069,3.15,154.26,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308313566,3.0,154.31,154.18,90.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762308313767,3.0,154.37,154.21,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308314069,3.0,154.35,154.19,91.99793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308314464,7.92253635,154.34,154.19,91.99793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308314662,3.0,154.34,154.19,91.99793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308314868,3.0,154.34,154.19,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308315162,3.0,154.34,154.2,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308315357,3.0,154.39,154.23,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308315561,3.0,154.37,154.23,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308315761,3.0,154.37,154.25,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762308316461,3.0,154.37,154.2,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308316661,3.0,154.37,154.23,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308316865,3.0,154.42,154.31,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762308317063,3.0,154.4,154.14,90.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762308317262,3.0,154.36,154.18,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308317463,3.0,154.31,154.17,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762308317768,3.0,154.31,154.09,90.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762308317769,3.0,154.29,154.09,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308317965,3.0,154.28,154.1,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308318265,3.0,154.26,154.05,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308318466,3.0,154.24,154.13,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762308318667,3.0,154.23,154.05,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308318974,3.0,154.22,154.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1762308319264,3.0,154.21,154.05,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308319469,3.0,154.19,154.05,92.11793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308319671,3.0,154.19,154.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762308320067,3.0,154.19,154.08,67.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762308320267,3.0,154.19,154.1,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762308320466,3.0,154.19,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308321071,3.0,154.24,154.09,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308321475,5.84582364,154.28,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308321476,3.0,154.22,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308321768,3.0,154.19,153.96,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308321969,3.0,154.17,153.97,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308322164,3.0,154.13,153.93,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308322367,3.0,154.13,153.96,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308322574,3.0,154.09,153.99,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762308322872,3.0,154.14,153.98,90.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762308323070,11.46790555,154.19,154.07,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762308323071,3.0,154.19,154.07,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762308323265,3.0,154.19,153.94,90.9429]
["bitfinex-derivatives","SOLF0:USTF0",1762308323571,1.12933846,154.22,154.19,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762308323771,3.0,154.28,154.14,92.35793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308323965,3.0,154.28,154.14,92.37793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308324171,3.0,154.28,154.19,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1762308324572,3.0,154.28,154.15,92.35793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308324877,3.0,154.28,154.15,92.33793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308325067,5.84582364,154.37,154.22,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762308325068,9.51299399,154.36,154.22,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762308325268,3.0,154.33,154.22,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762308325972,3.0,154.33,154.17,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308326179,3.0,154.33,154.17,92.21793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308326574,3.0,154.33,154.18,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308326773,3.0,154.33,154.17,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308327075,3.0,154.29,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308327474,3.0,154.29,154.18,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762308327674,3.0,154.29,154.18,67.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762308328075,3.0,154.29,154.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308328471,3.0,154.29,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308328675,3.0,154.27,154.14,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1762308328875,3.0,154.27,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308329683,3.0,154.33,154.21,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308330082,3.0,154.33,154.21,91.89793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308330282,3.0,154.33,154.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1762308330983,3.0,154.38,154.27,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1762308331277,3.0,154.38,154.18,90.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762308331579,3.0,154.35,154.21,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308332078,3.0,154.33,154.21,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308332280,3.0,154.33,154.17,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308332484,3.0,154.33,154.13,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308332680,3.0,154.33,154.09,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308332681,3.2,154.29,154.09,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308332881,3.2,154.25,154.05,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308333082,3.2,154.17,154.01,106.87793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308333683,3.2,154.16,154.01,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308334274,3.2,154.16,154.03,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1762308334479,3.2,154.16,154.01,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308334876,3.2,154.16,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308335583,3.2,154.16,154.06,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1762308335779,3.2,154.16,154.01,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308336683,3.2,154.16,154.01,184.2433]
["bitfinex-derivatives","SOLF0:USTF0",1762308336987,3.2,154.16,154.01,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308337183,3.2,154.16,153.97,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308337388,3.2,154.13,153.91,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308337583,3.2,154.07,153.91,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308337780,3.2,154.07,153.91,91.89793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308338180,11.46790555,154.19,153.91,91.89793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308338181,3.2,154.13,153.97,90.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762308338483,3.2,154.13,153.94,91.89793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308338682,3.2,154.15,153.98,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308338882,3.2,154.15,154.0,90.9105]
["bitfinex-derivatives","SOLF0:USTF0",1762308339079,3.2,154.15,154.05,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762308339282,3.2,154.15,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308339687,5.84582364,154.2,154.02,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308339987,3.2,154.19,154.06,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308340184,3.2,154.19,154.02,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308340483,3.2,154.19,154.02,104.43533173]
["bitfinex-derivatives","SOLF0:USTF0",1762308340688,3.2,154.19,154.09,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762308340883,3.2,154.19,153.97,90.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762308341079,3.2,154.19,153.99,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308341279,3.2,154.18,154.05,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762308341480,3.2,154.18,153.99,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308341681,3.2,154.15,154.05,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762308341881,3.2,154.15,154.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308342081,3.2,154.15,153.96,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308342282,3.2,154.12,154.01,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762308342480,3.2,154.12,153.97,90.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762308342680,3.2,154.12,153.96,169.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762308342681,3.2,154.12,153.96,169.296]
["bitfinex-derivatives","SOLF0:USTF0",1762308342891,3.2,154.18,153.99,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308343382,3.11,154.16,154.06,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1762308343584,3.11,154.16,153.99,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308343885,3.11,154.16,154.0,90.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762308344091,6.09450761,154.23,154.03,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308344286,5.84582364,154.28,154.1,90.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762308344587,3.11,154.27,154.19,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762308344790,5.8327,154.31,154.15,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308345087,3.11,154.36,154.19,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308345487,3.11,154.36,154.2,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308346589,3.11,154.41,154.25,90.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762308346891,3.11,154.41,154.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308347089,3.11,154.41,154.22,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308347285,3.11,154.36,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308347491,3.11,154.34,154.16,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308347691,3.11,154.32,154.17,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308348192,3.11,154.32,154.18,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308348489,3.11,154.32,154.07,90.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762308348692,3.11,154.33,154.16,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308348996,3.11,154.33,154.21,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762308349193,3.11,154.31,154.11,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308349395,4.97613252,154.3,154.13,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308349695,3.11,154.31,154.15,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308350494,5.8311,154.35,154.23,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762308350692,3.11,154.34,154.23,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762308350891,3.11,154.34,154.21,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308351092,3.11,154.32,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308351286,3.11,154.28,154.11,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308351794,3.11,154.22,154.07,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308351996,3.11,154.22,154.08,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308352396,3.11,154.22,154.12,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762308352594,3.11,154.22,154.08,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308352791,3.11,154.28,154.11,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308353590,3.11,154.27,154.11,13.53793173]
["bitfinex-derivatives","SOLF0:USTF0",1762308353792,3.11,154.27,154.12,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308354097,13.53793173,154.3,154.11,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308354098,3.11,154.25,154.11,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308354292,3.11,154.24,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308354696,3.11,154.24,154.16,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762308354891,3.11,154.29,154.17,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308355095,7.66041712,154.33,154.17,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308355096,3.11,154.33,154.17,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308355294,3.11,154.31,154.17,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308356000,3.11,154.3,154.1,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308356195,3.11,154.28,154.12,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762308356395,3.11,154.24,154.12,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762308356701,3.11,154.24,154.11,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308356896,3.11,154.24,154.16,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762308357097,3.11,154.24,154.11,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308357504,3.11,154.24,154.15,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762308357999,3.11,154.23,154.11,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308358196,3.11,154.23,154.06,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308358395,3.11,154.22,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308358897,8.9461,154.22,154.11,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762308359098,3.11,154.27,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308359301,5.8356,154.23,154.12,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762308359497,3.11,154.22,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308359895,3.11,154.22,154.14,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1762308360203,3.11,154.22,154.08,90.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762308360500,3.11,154.23,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308360999,8.08966767,154.22,154.02,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308361199,3.11,154.27,154.08,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308361396,10.12558957,154.29,154.13,90.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762308361599,8.95582364,154.32,154.17,90.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762308361600,3.11,154.32,154.17,90.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762308361898,8.25204415,154.36,154.18,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308362092,3.11,154.35,154.2,90.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762308362296,3.11,154.4,154.22,90.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762308362598,3.11,154.4,154.35,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762308362798,3.11,154.45,154.29,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308362995,3.11,154.51,154.4,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762308363197,3.11,154.49,154.3,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308363402,8.21357285,154.49,154.33,90.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762308363607,5.84582364,154.56,154.37,90.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762308363803,13.18654407,154.55,154.38,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308364096,3.11,154.54,154.45,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762308364304,3.11,154.54,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308364501,3.11,154.53,154.39,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308364703,3.11,154.51,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308364905,3.11,154.48,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308365495,5.84582364,154.55,154.39,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308365496,3.11,154.55,154.39,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308365900,3.11,154.55,154.44,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762308366102,3.11,154.55,154.39,163.34114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308366507,3.11,154.55,154.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308366800,104.82790555,154.66,154.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308366801,3.11,154.61,154.43,90.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762308366998,3.11,154.61,154.38,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762308366999,3.11,154.56,154.38,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762308367299,3.11,154.54,154.35,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308367905,3.11,154.6,154.35,168.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762308368107,23.06114338,154.62,154.35,168.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762308368108,3.11,154.58,154.41,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762308368302,3.11,154.57,154.42,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308368599,3.11,154.57,154.42,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762308368600,8.9329,154.57,154.42,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762308368801,3.11,154.56,154.4,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308369307,3.11,154.53,154.4,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308369705,3.11,154.53,154.34,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308370004,3.11,154.51,154.35,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308370499,3.11,154.51,154.36,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762308370699,3.11,154.51,154.35,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308371102,3.11,154.48,154.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308371605,3.11,154.48,154.38,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762308371801,3.11,154.53,154.34,113.77184338]
["bitfinex-derivatives","SOLF0:USTF0",1762308372003,3.11,154.53,154.34,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308372307,3.11,154.5,154.34,101.28114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308372501,3.11,154.5,154.26,253.0606528]
["bitfinex-derivatives","SOLF0:USTF0",1762308372701,15.85621142,154.55,154.31,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762308372702,3.11,154.44,154.31,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762308372900,3.11,154.44,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308373101,3.11,154.44,154.33,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762308373306,3.11,154.44,154.29,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308373507,3.1,154.48,154.29,113.79814338]
["bitfinex-derivatives","SOLF0:USTF0",1762308373707,3.1,154.48,154.37,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762308373901,3.1,154.48,154.29,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308374206,3.1,154.48,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308374405,3.1,154.41,154.2,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308374703,3.1,154.41,154.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308374902,3.1,154.41,154.25,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308375302,3.1,154.38,154.22,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308375498,3.1,154.43,154.23,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308375907,3.1,154.38,154.24,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762308376103,3.1,154.38,154.2,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308376305,3.1,154.38,154.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308376506,3.1,154.35,154.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308376805,3.1,154.43,154.21,90.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762308377007,3.1,154.42,154.21,90.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762308377202,3.1,154.41,154.21,90.788]
["bitfinex-derivatives","SOLF0:USTF0",1762308377399,3.1,154.41,154.23,90.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762308377599,3.1,154.41,154.22,152.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762308377600,3.1,154.41,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308377911,3.1,154.41,154.23,90.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762308378110,3.1,154.41,154.31,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762308378505,3.1,154.41,154.28,84.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762308378706,3.1,154.41,154.28,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308379110,3.1,154.41,154.3,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762308379407,3.1,154.46,154.28,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308379612,3.1,154.43,154.28,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308380115,3.1,154.43,154.31,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762308380812,5.84582364,154.53,154.32,113.78204338]
["bitfinex-derivatives","SOLF0:USTF0",1762308381105,184.30077813,154.61,154.32,113.78204338]
["bitfinex-derivatives","SOLF0:USTF0",1762308381106,3.1,154.52,154.43,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1762308381314,3.1,154.52,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308381607,3.1,154.52,154.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308381608,3.1,154.52,154.42,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762308381806,3.1,154.52,154.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308382007,23.06114338,154.55,154.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308382008,3.1,154.5,154.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308382206,3.1,154.49,154.35,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762308382507,3.1,154.49,154.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308382709,3.1,154.49,154.4,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762308382902,3.1,154.49,154.33,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308383104,5.05356646,154.48,154.29,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308383304,3.1,154.42,154.25,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308384104,3.1,154.42,154.23,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308384409,3.1,154.42,154.24,168.9665]
["bitfinex-derivatives","SOLF0:USTF0",1762308384602,7.66041712,154.49,154.28,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308384603,3.1,154.48,154.28,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308384808,3.1,154.47,154.28,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308385410,5.84582364,154.55,154.39,90.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762308385607,3.1,154.57,154.4,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308386006,3.1,154.57,154.46,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762308386208,3.1,154.57,154.41,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308386916,3.1,154.57,154.46,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762308387619,3.1,154.57,154.41,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308388021,3.1,154.57,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308388217,3.1,154.62,154.44,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308388418,3.1,154.62,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308388419,3.1,154.62,154.49,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308388625,3.1,154.62,154.5,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308389122,3.1,154.62,154.55,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762308389321,3.1,154.62,154.51,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308389910,3.1,154.62,154.44,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308390121,3.1,154.62,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762308390318,3.1,154.62,154.46,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308390817,3.1,154.7,154.55,113.64594338]
["bitfinex-derivatives","SOLF0:USTF0",1762308391024,3.1,154.7,154.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308391218,3.1,154.7,154.61,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762308391419,3.1,154.7,154.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308391620,3.1,154.7,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308391821,3.1,154.7,154.57,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308392022,3.1,154.7,154.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308392217,3.1,154.7,154.52,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308392519,3.1,154.7,154.53,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308392716,3.1,154.7,154.56,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308392919,3.07,154.75,154.57,90.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762308393122,3.07,154.75,154.61,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308393322,3.07,154.75,154.62,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1762308395121,3.07,154.75,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308396317,3.07,154.75,154.59,106.98304338]
["bitfinex-derivatives","SOLF0:USTF0",1762308396722,3.07,154.75,154.59,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308396926,3.07,154.69,154.54,28.88484338]
["bitfinex-derivatives","SOLF0:USTF0",1762308397124,3.07,154.69,154.54,101.14114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308398522,3.07,154.69,154.49,116.24114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308398729,3.07,154.62,154.49,116.24114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308398932,3.07,154.62,154.49,194.30114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308399231,3.07,154.62,154.52,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762308399428,3.07,154.62,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308399726,401.232649,154.99,154.55,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762308399727,3.07,154.69,154.55,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762308399929,3.07,154.69,154.51,90.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762308400128,3.07,154.74,154.55,90.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762308400327,3.07,154.73,154.61,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762308400827,3.07,154.73,154.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308401131,3.07,154.71,154.57,83.8626]
["bitfinex-derivatives","SOLF0:USTF0",1762308401333,3.07,154.71,154.54,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308401527,3.07,154.71,154.49,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308401528,3.07,154.71,154.53,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308401723,3.07,154.63,154.49,28.88674338]
["bitfinex-derivatives","SOLF0:USTF0",1762308402025,90.4756,154.75,154.49,113.68124338]
["bitfinex-derivatives","SOLF0:USTF0",1762308402026,3.07,154.7,154.49,113.68124338]
["bitfinex-derivatives","SOLF0:USTF0",1762308402226,3.07,154.7,154.57,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762308402423,3.07,154.7,154.56,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308402626,3.07,154.7,154.56,83.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762308402937,3.07,154.7,154.56,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308403129,3.07,154.7,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308403433,3.07,154.7,154.54,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308403636,3.23,154.68,154.5,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308404230,3.23,154.66,154.47,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308404435,4.90521456,154.65,154.5,90.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762308404629,3.23,154.66,154.52,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308405038,3.23,154.66,154.56,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762308405233,3.23,154.66,154.53,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308405430,3.23,154.71,154.53,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308405733,3.23,154.71,154.6,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762308405933,3.23,154.71,154.54,23.06114338]
["bitfinex-derivatives","SOLF0:USTF0",1762308406237,9.0483,154.69,154.58,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762308406438,3.23,154.73,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308406834,3.23,154.71,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308407030,3.23,154.69,154.54,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308408934,9.0486,154.69,154.55,83.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762308409138,3.23,154.67,154.54,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308409539,3.23,154.65,154.55,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1762308409738,3.23,154.65,154.47,28.03692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308410039,3.23,154.56,154.45,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762308410235,3.23,154.56,154.42,28.03692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308410435,3.23,154.56,154.42,47.08375248]
["bitfinex-derivatives","SOLF0:USTF0",1762308410941,4.91798145,154.61,154.37,28.03692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308410942,3.23,154.54,154.37,28.03692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308411134,3.23,154.52,154.37,28.03692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308411330,5.84582364,154.57,154.37,28.03692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308411535,3.23,154.55,154.38,90.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762308411831,3.23,154.55,154.4,90.676]
["bitfinex-derivatives","SOLF0:USTF0",1762308412037,3.23,154.55,154.39,90.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762308412239,3.23,154.6,154.42,118.69692151]
["bitfinex-derivatives","SOLF0:USTF0",1762308412438,3.23,154.6,154.52,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762308412637,3.23,154.6,154.46,90.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762308412940,3.23,154.6,154.52,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762308413142,3.23,154.6,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308413639,3.23,154.6,154.53,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762308413834,3.23,154.66,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308414141,3.23,154.64,154.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308414335,3.23,154.63,154.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308416242,3.23,154.63,154.53,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762308416437,3.23,154.63,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308416634,3.23,154.65,154.49,17.92096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308417041,3.23,154.65,154.53,17.92096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308417241,3.23,154.65,154.53,95.90096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308417539,3.23,154.65,154.58,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762308417737,3.23,154.65,154.53,95.90096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308418140,3.23,154.65,154.59,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762308418743,3.23,154.65,154.49,17.92096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308418939,3.23,154.65,154.51,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308419141,3.23,154.62,154.49,17.92096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308419339,3.23,154.62,154.5,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308419845,9.0516,154.61,154.51,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762308420236,3.23,154.67,154.51,17.92096702]
["bitfinex-derivatives","SOLF0:USTF0",1762308420437,3.23,154.72,154.59,6.6226004]
["bitfinex-derivatives","SOLF0:USTF0",1762308420640,3.23,154.72,154.62,6.6226004]
["bitfinex-derivatives","SOLF0:USTF0",1762308421945,3.23,154.7,154.59,6.6226004]
["bitfinex-derivatives","SOLF0:USTF0",1762308422144,3.23,154.7,154.53,6.6226004]
["bitfinex-derivatives","SOLF0:USTF0",1762308422341,3.23,154.7,154.57,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308422541,3.23,154.7,154.53,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308422744,3.23,154.68,154.53,95.84266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308422940,3.23,154.66,154.53,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308423145,3.23,154.64,154.47,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308423340,3.23,154.62,154.43,95.84266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308423543,5.13871368,154.61,154.47,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308423739,3.23,154.62,154.47,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308423942,3.23,154.62,154.53,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762308424143,3.23,154.62,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308424343,8.38150769,154.61,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308424544,5.15150769,154.6,154.52,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762308424846,3.23,154.71,154.55,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308425043,3.23,154.71,154.64,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762308425239,3.23,154.71,154.59,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308425240,3.23,154.71,154.59,95.82266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308425447,3.23,154.76,154.59,95.82266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308425650,3.23,154.76,154.69,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762308425651,5.09008176,154.75,154.69,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762308425845,5.09008176,154.74,154.63,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308426151,3.23,154.71,154.57,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308426342,3.23,154.69,154.52,111.00266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308426547,8.31474324,154.68,154.52,201.60546044]
["bitfinex-derivatives","SOLF0:USTF0",1762308426744,9.07582364,154.74,154.56,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308426946,5.08782622,154.73,154.56,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308427146,5.08782622,154.72,154.56,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308427347,3.23,154.74,154.6,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308427546,8.31947292,154.73,154.6,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308427851,3.23,154.71,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308428047,5.08947292,154.7,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308428249,8.17943037,154.75,154.68,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762308428451,5.09441436,154.74,154.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308428746,3.23,154.77,154.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308428940,13.12018371,154.76,154.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308429252,3.23,154.76,154.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308429754,4.96372424,154.75,154.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308430055,9.07582364,154.81,154.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308430250,9.90933614,154.8,154.69,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308430552,5.84582364,154.84,154.69,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308430745,15.82045545,154.83,154.69,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308430950,9.97463181,154.82,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308431141,5.03008544,154.81,154.75,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762308431344,5.03008544,154.8,154.75,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762308431542,9.07582364,154.83,154.76,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762308431743,9.97527774,154.82,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308431947,5.03281013,154.81,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308432147,5.03281013,154.8,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308432449,3.23,154.83,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308432450,9.07582364,154.83,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308432657,19.04466066,154.82,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308432850,15.81466066,154.81,154.7,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308433050,5.02875252,154.8,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308433354,5.84582364,154.78,154.65,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308433549,9.00582364,154.82,154.67,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308433745,18.97605616,154.81,154.66,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308433952,15.81605616,154.8,154.66,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308434146,5.0307899,154.79,154.67,90.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762308434348,9.00582364,154.86,154.71,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308434545,4.93635972,154.85,154.75,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762308434750,4.93563009,154.84,154.71,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308435053,4.93563009,154.84,154.72,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308435054,3.16,154.84,154.72,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308435354,11.65802364,154.86,154.72,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308435556,5.84582364,154.87,154.72,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308435851,5.84582364,154.87,154.71,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308435852,3.16,154.86,154.71,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308436054,5.84582364,154.87,154.62,90.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762308436055,9.00582364,154.85,154.62,90.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762308436258,3.16,154.8,154.63,157.72266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308436751,3.16,154.75,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308436949,4.97427686,154.74,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308437149,3.16,154.78,154.63,79.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308437459,8.13144746,154.77,154.63,79.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308437750,3.16,154.77,154.7,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762308437954,4.97062196,154.79,154.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308438151,5.84582364,154.92,154.77,90.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762308438345,3.16,154.93,154.79,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308438856,3.16,154.92,154.83,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762308439053,3.16,154.92,154.8,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308439451,3.16,154.95,154.8,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308439952,3.16,154.95,154.81,90.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762308440256,3.16,155.0,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308440455,3.16,154.99,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308440950,3.16,154.98,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308441263,3.16,154.98,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308442151,3.16,154.95,154.83,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762308442352,3.16,154.95,154.79,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308442951,3.16,154.93,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308443656,3.16,154.93,154.81,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762308443852,3.16,154.93,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308444057,8.9693,154.93,154.81,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762308444256,3.16,154.93,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308444858,8.9706,154.9,154.8,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762308445061,3.16,154.89,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308445760,8.9711,154.88,154.79,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762308446157,8.9711,154.88,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308446354,3.16,154.88,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308446557,3.16,154.96,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308446755,3.16,154.94,154.78,83.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762308447061,17.90266044,154.95,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308447062,3.16,154.92,154.78,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308447552,3.16,154.92,154.79,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308447864,3.16,154.92,154.87,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762308448165,3.16,154.95,154.79,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308448363,3.16,154.95,154.85,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762308448657,7.077894,155.04,154.79,108.34636044]
["bitfinex-derivatives","SOLF0:USTF0",1762308448862,3.16,155.02,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308449056,5.8077,154.98,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308449258,3.16,155.02,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308449765,8.9663,155.01,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308449965,3.16,155.01,154.83,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308450160,3.16,155.01,154.9,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762308450361,3.16,155.01,154.87,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308450761,3.16,155.01,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308451162,8.9665,155.01,154.91,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762308451666,8.9665,155.01,154.87,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308451867,8.9673,154.99,154.87,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308452067,3.16,154.98,154.87,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308453062,3.16,154.98,154.8,17.90266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308453266,3.16,154.98,154.8,95.54266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308453566,8.8488,154.95,154.86,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762308453767,3.04,154.95,154.8,95.54266044]
["bitfinex-derivatives","SOLF0:USTF0",1762308454161,3.04,154.95,154.88,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762308454364,3.04,155.0,154.87,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308454964,5.807,154.99,154.87,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308455363,3.04,155.0,154.9,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308456067,3.04,154.99,154.87,84.21713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308457772,3.04,154.96,154.87,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308458171,8.8469,155.0,154.87,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308458467,3.04,154.99,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308458668,8.848,154.97,154.88,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762308458869,3.04,154.97,154.75,90.471]
["bitfinex-derivatives","SOLF0:USTF0",1762308459174,3.04,154.97,154.83,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308459371,3.04,154.96,154.83,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308459567,3.04,154.94,154.8,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308459768,3.04,154.91,154.77,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308459972,8.8518,154.87,154.77,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308460468,3.04,154.86,154.74,84.15713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308461073,8.8525,154.85,154.74,84.15713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308461369,3.04,154.84,154.77,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1762308461573,3.04,154.89,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308461869,5.8125,154.85,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308462069,3.04,154.84,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308462270,6.59713238,154.89,154.75,68.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308462571,3.04,154.89,154.78,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308463770,8.851,154.89,154.79,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762308463974,3.08,154.88,154.78,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308464171,5.95464303,154.96,154.78,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308464467,3.08,154.94,154.84,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308464974,3.08,154.94,154.87,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762308465373,3.08,154.94,154.8,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308465571,3.08,154.91,154.84,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762308465771,3.08,154.91,154.8,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308465972,8.8901,154.91,154.82,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762308466175,3.08,154.91,154.82,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762308466373,3.08,154.91,154.8,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308466970,3.08,154.9,154.8,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308467172,3.08,154.9,154.84,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762308467375,4.90634541,154.93,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308467575,3.08,154.94,154.84,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308467877,4.90600631,154.93,154.84,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308468078,3.08,154.94,154.84,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308468276,3.08,154.94,154.85,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762308468478,3.08,154.94,154.84,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308469069,3.08,154.94,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308469070,3.08,154.93,154.81,68.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308469379,3.08,154.93,154.72,90.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762308469380,3.08,154.91,154.78,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308469674,3.08,154.89,154.78,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308469876,3.08,154.93,154.81,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308470279,3.08,154.92,154.68,90.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762308470474,3.08,154.9,154.77,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308470678,3.08,154.88,154.77,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308470880,3.08,154.87,154.77,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308471180,3.08,154.87,154.7,112.5603356]
["bitfinex-derivatives","SOLF0:USTF0",1762308471181,3.08,154.85,154.72,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308471385,3.08,154.83,154.7,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762308471682,3.08,154.81,154.68,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308471879,13.8142399,154.8,154.71,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762308472077,3.08,154.79,154.64,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308472281,3.08,154.77,154.67,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308472475,5.95464303,154.82,154.67,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308472476,4.93429251,154.76,154.67,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308472673,3.08,154.81,154.7,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308473180,4.93894185,154.8,154.74,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762308473380,3.08,154.81,154.74,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762308474276,3.08,154.84,154.73,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308474479,8.02100647,154.83,154.74,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308474676,3.08,154.81,154.65,19.66238273]
["bitfinex-derivatives","SOLF0:USTF0",1762308474881,4.94189388,154.8,154.71,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308475180,3.08,154.81,154.71,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308475585,3.08,154.81,154.74,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308475788,3.08,154.85,154.74,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308476088,3.08,154.83,154.71,6.59713238]
["bitfinex-derivatives","SOLF0:USTF0",1762308476384,3.08,154.83,154.71,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308476588,3.08,154.86,154.77,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762308476885,5.95464303,154.89,154.75,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308477075,3.08,154.88,154.81,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762308477274,3.08,154.88,154.81,67.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762308477482,3.08,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308477676,3.08,154.88,154.69,102.1382]
["bitfinex-derivatives","SOLF0:USTF0",1762308477884,8.02131864,154.87,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308478085,3.08,154.87,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308478781,3.08,154.85,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308478985,3.08,154.83,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308479182,3.08,154.86,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308479383,3.08,154.84,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308479784,3.08,154.83,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308480384,3.08,154.88,154.74,101.72507961]
["bitfinex-derivatives","SOLF0:USTF0",1762308480584,4.94125951,154.92,154.78,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308480885,4.94125951,154.92,154.73,90.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762308480886,3.08,154.93,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308481089,3.08,154.89,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308481388,3.08,154.87,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308481584,4.94057155,154.88,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308481585,3.08,154.85,154.78,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762308481890,3.08,154.85,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308482088,3.08,154.85,154.71,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308482685,3.08,154.82,154.65,12.37504666]
["bitfinex-derivatives","SOLF0:USTF0",1762308482891,3.08,154.8,154.65,12.37504666]
["bitfinex-derivatives","SOLF0:USTF0",1762308483192,3.08,154.85,154.73,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308484288,3.08,154.85,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308484488,5.98506651,154.91,154.76,90.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762308484489,3.08,154.9,154.76,90.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762308484783,3.08,154.9,154.75,90.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762308484784,3.08,154.94,154.77,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308484983,3.08,154.92,154.78,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762308485190,3.08,154.91,154.82,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762308485393,3.08,154.91,154.74,88.61077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308485584,3.08,154.91,154.66,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308485585,3.08,154.89,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308485780,3.08,154.87,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308486388,18.91119673,154.95,154.75,90.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762308486389,3.08,154.91,154.75,90.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762308486590,3.08,154.91,154.74,179.08627961]
["bitfinex-derivatives","SOLF0:USTF0",1762308486790,3.08,154.91,154.74,88.61077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308487391,3.08,154.9,154.74,88.61077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308487592,3.08,154.9,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308487790,3.08,154.9,154.83,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762308488391,3.08,154.9,154.84,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762308488594,3.08,154.9,154.78,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308489192,3.08,154.96,154.78,101.70377961]
["bitfinex-derivatives","SOLF0:USTF0",1762308489387,3.08,154.95,154.78,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308489986,3.08,154.94,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308490187,3.08,154.93,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308490590,3.08,154.92,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308490989,5.8104,154.9,154.78,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762308491192,3.08,154.89,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308491392,3.08,154.89,154.65,20.87078562]
["bitfinex-derivatives","SOLF0:USTF0",1762308491595,3.08,154.89,154.73,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762308491596,3.08,154.8,154.73,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762308491989,3.08,154.8,154.67,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308492198,3.08,154.85,154.69,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308492893,17.23584612,154.91,154.73,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308493097,3.08,154.89,154.74,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308493492,3.08,154.89,154.77,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308493696,3.08,154.89,154.71,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308494091,3.15,154.87,154.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308494297,3.15,154.87,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308494596,3.15,154.81,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308494898,3.15,154.81,154.69,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308495693,3.15,154.81,154.66,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762308495894,3.15,154.77,154.65,1.12426705]
["bitfinex-derivatives","SOLF0:USTF0",1762308496099,3.15,154.77,154.63,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308496291,3.15,154.73,154.65,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762308496599,3.15,154.73,154.62,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308496799,8.9668,154.73,154.65,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762308497002,3.15,154.72,154.57,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308497300,3.15,154.72,154.57,88.51077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308497501,3.15,154.72,154.59,1.12515762]
["bitfinex-derivatives","SOLF0:USTF0",1762308497696,17.23584612,154.8,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308497697,4.94136957,154.77,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308497903,3.15,154.77,154.61,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308498093,3.15,154.77,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308498492,3.15,154.76,154.68,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762308498697,3.15,154.76,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308498900,3.15,154.76,154.63,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308499494,5.98506651,154.84,154.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308499495,17.23584612,154.84,154.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308499697,5.8141,154.81,154.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308499895,3.15,154.8,154.64,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308500097,3.15,154.8,154.62,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308500599,3.15,154.8,154.63,88.47077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308500904,3.15,154.78,154.63,88.47077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308501106,3.15,154.77,154.63,88.47077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308501404,3.15,154.74,154.6,1.12484848]
["bitfinex-derivatives","SOLF0:USTF0",1762308501605,3.15,154.74,154.55,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308501806,3.15,154.73,154.6,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762308502099,3.15,154.72,154.56,78.34524857]
["bitfinex-derivatives","SOLF0:USTF0",1762308502301,3.15,154.69,154.59,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762308502702,3.15,154.69,154.55,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308502906,3.15,154.69,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308503300,3.15,154.74,154.59,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308503599,7.66041712,154.81,154.59,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308503600,3.15,154.81,154.67,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308503799,3.15,154.81,154.67,88.45077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308504006,3.15,154.86,154.72,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308504205,3.15,154.85,154.72,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308504507,3.15,154.82,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308505098,3.15,154.88,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308505702,3.15,154.87,154.67,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762308505899,3.15,154.87,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308506100,3.15,154.85,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308506307,3.15,154.84,154.7,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308506510,3.15,154.84,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308506709,3.15,154.84,154.74,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308506910,3.15,154.84,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308507305,8.9657,154.76,154.66,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762308507609,16.17819528,154.83,154.57,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308507610,3.15,154.74,154.57,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308507806,3.15,154.68,154.57,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308508005,3.15,154.68,154.53,11.25077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308508207,3.15,154.68,154.53,88.41077961]
["bitfinex-derivatives","SOLF0:USTF0",1762308508407,3.15,154.65,154.51,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308509014,3.15,154.63,154.5,123.5525339]
["bitfinex-derivatives","SOLF0:USTF0",1762308509210,3.15,154.63,154.51,1.12568536]
["bitfinex-derivatives","SOLF0:USTF0",1762308509712,3.15,154.63,154.5,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762308510012,3.15,154.63,154.51,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762308510211,3.15,154.63,154.5,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762308510212,3.15,154.63,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308510708,3.15,154.63,154.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308510903,8.07602981,154.67,154.5,122.31310105]
["bitfinex-derivatives","SOLF0:USTF0",1762308511107,3.15,154.67,154.5,31.69820105]
["bitfinex-derivatives","SOLF0:USTF0",1762308511815,3.15,154.67,154.5,1.12566715]
["bitfinex-derivatives","SOLF0:USTF0",1762308512125,3.15,154.67,154.5,91.73986715]
["bitfinex-derivatives","SOLF0:USTF0",1762308512314,3.15,154.67,154.5,1.12566715]
["bitfinex-derivatives","SOLF0:USTF0",1762308512714,3.15,154.67,154.56,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762308513020,3.15,154.67,154.51,90.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762308513223,3.15,154.67,154.6,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762308513424,3.15,154.67,154.54,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308513623,3.15,154.67,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308513824,2.99,154.73,154.55,152.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762308514022,2.99,154.73,154.59,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308514326,2.99,154.73,154.65,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762308514626,2.99,154.78,154.64,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308514825,2.99,154.77,154.55,90.585]
["bitfinex-derivatives","SOLF0:USTF0",1762308515125,2.99,154.76,154.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308515320,2.99,154.74,154.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308515521,2.99,154.73,154.56,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308515818,2.99,154.71,154.62,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762308516018,2.99,154.71,154.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1762308516720,2.99,154.78,154.59,90.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762308517026,2.99,154.78,154.61,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308517225,2.99,154.77,154.66,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1762308517424,2.99,154.77,154.61,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308517623,2.99,154.77,154.68,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762308517919,2.99,154.77,154.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308518118,2.99,154.83,154.65,90.529]
["bitfinex-derivatives","SOLF0:USTF0",1762308518317,2.99,154.82,154.73,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762308518524,2.99,154.82,154.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308519021,2.99,154.81,154.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308519624,2.99,154.81,154.72,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762308519823,4.91762423,154.86,154.66,121.0954339]
["bitfinex-derivatives","SOLF0:USTF0",1762308519824,2.99,154.86,154.66,121.0954339]
["bitfinex-derivatives","SOLF0:USTF0",1762308520125,2.99,154.86,154.66,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308520329,2.99,154.84,154.66,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308520619,2.99,154.84,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308520820,2.99,154.76,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308521026,2.99,154.76,154.64,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1762308521914,5.98506651,154.83,154.58,1.12428521]
["bitfinex-derivatives","SOLF0:USTF0",1762308521915,2.99,154.75,154.58,1.12428521]
["bitfinex-derivatives","SOLF0:USTF0",1762308522618,2.99,154.71,154.58,1.12428521]
["bitfinex-derivatives","SOLF0:USTF0",1762308523121,2.99,154.71,154.56,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308523122,2.99,154.68,154.56,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762308523429,2.99,154.68,154.49,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308523628,3.18,154.59,154.5,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762308523825,3.18,154.59,154.43,19.22428362]
["bitfinex-derivatives","SOLF0:USTF0",1762308524026,3.18,154.59,154.42,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308524229,3.18,154.59,154.46,1.12612248]
["bitfinex-derivatives","SOLF0:USTF0",1762308524526,30.5725339,154.68,154.46,1.12612248]
["bitfinex-derivatives","SOLF0:USTF0",1762308524527,3.18,154.64,154.46,31.69865638]
["bitfinex-derivatives","SOLF0:USTF0",1762308524723,3.18,154.64,154.53,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1762308524926,3.18,154.64,154.46,1.12612248]
["bitfinex-derivatives","SOLF0:USTF0",1762308525325,4.92400763,154.66,154.42,96.38983991]
["bitfinex-derivatives","SOLF0:USTF0",1762308525326,3.18,154.59,154.42,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308525625,3.18,154.59,154.46,1.1260496]
["bitfinex-derivatives","SOLF0:USTF0",1762308525831,3.18,154.59,154.52,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762308526021,3.18,154.64,154.48,90.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762308526226,3.18,154.64,154.5,30.5725339]
["bitfinex-derivatives","SOLF0:USTF0",1762308526426,3.18,154.64,154.56,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762308526827,3.18,154.64,154.49,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308527025,3.18,154.64,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308528628,3.18,154.73,154.54,25.48271491]
["bitfinex-derivatives","SOLF0:USTF0",1762308529028,3.18,154.72,154.61,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1762308529328,3.18,154.72,154.54,90.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762308529528,3.18,154.72,154.53,90.5947]
["bitfinex-derivatives","SOLF0:USTF0",1762308529529,3.18,154.72,154.64,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762308529931,3.18,154.72,154.59,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308530129,3.18,154.72,154.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308530328,3.18,154.72,154.5,181.2311]
["bitfinex-derivatives","SOLF0:USTF0",1762308530532,3.18,154.72,154.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308531326,35.06,154.79,154.58,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308531533,3.18,154.77,154.61,90.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762308531733,3.18,154.77,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308531934,3.18,154.77,154.68,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762308532129,3.18,154.77,154.65,102.46271491]
["bitfinex-derivatives","SOLF0:USTF0",1762308532329,3.18,154.85,154.65,102.46271491]
["bitfinex-derivatives","SOLF0:USTF0",1762308532531,3.18,154.83,154.72,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762308532730,3.18,154.83,154.65,102.46271491]
["bitfinex-derivatives","SOLF0:USTF0",1762308532731,3.18,154.83,154.65,44.51867416]
["bitfinex-derivatives","SOLF0:USTF0",1762308533031,3.18,154.83,154.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308533422,3.18,154.8,154.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762308533623,3.18,154.8,154.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308534430,4.91647276,154.84,154.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308534629,3.18,154.85,154.66,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308535030,3.18,154.8,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308535635,8.27956695,154.79,154.7,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762308535831,3.18,154.79,154.7,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762308536130,3.18,154.77,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308536337,3.18,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308536531,5.1045336,154.74,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308536730,3.18,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308536930,5.98506651,154.8,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308536931,3.18,154.73,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308537530,3.18,154.77,154.69,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762308537735,3.18,154.77,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308537933,3.18,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308538630,3.18,154.75,154.65,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762308538826,3.18,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308539532,5.11161279,154.74,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308539727,5.11161279,154.73,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308539931,3.18,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308540135,5.2020654,154.74,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308540337,5.2020654,154.73,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308540529,8.38327755,154.72,154.6,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308540734,5.20327755,154.71,154.6,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308540926,3.18,154.77,154.61,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308541131,5.20256408,154.76,154.65,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308541339,3.18,154.81,154.64,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308541534,3.18,154.79,154.6,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762308541728,10.66583703,154.84,154.61,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308541729,3.18,154.77,154.61,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308541935,3.18,154.75,154.61,91.76810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308542129,3.18,154.73,154.61,91.76810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308542329,3.18,154.71,154.54,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308542532,3.18,154.69,154.54,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308542735,3.18,154.67,154.55,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762308542938,3.18,154.65,154.48,162.49831271]
["bitfinex-derivatives","SOLF0:USTF0",1762308543135,3.18,154.63,154.46,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308543437,3.18,154.58,154.42,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308543638,3.18,154.56,154.44,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308543832,3.18,154.63,154.47,16.03406506]
["bitfinex-derivatives","SOLF0:USTF0",1762308544029,5.20671645,154.62,154.47,16.03406506]
["bitfinex-derivatives","SOLF0:USTF0",1762308544233,3.18,154.6,154.47,1.12595852]
["bitfinex-derivatives","SOLF0:USTF0",1762308544438,3.18,154.58,154.44,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308544631,1.12594031,154.66,154.43,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308544632,3.18,154.56,154.45,1.12603139]
["bitfinex-derivatives","SOLF0:USTF0",1762308544830,5.20671645,154.57,154.38,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308544831,3.18,154.51,154.38,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308545032,3.18,154.49,154.32,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308545234,3.18,154.47,154.32,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308545438,3.18,154.54,154.39,1.12659642]
["bitfinex-derivatives","SOLF0:USTF0",1762308545637,3.18,154.54,154.4,91.72810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308545830,3.18,154.54,154.48,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1762308546030,3.18,154.54,154.41,90.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762308546236,5.98506651,154.62,154.44,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762308546237,3.18,154.57,154.44,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762308546432,3.18,154.55,154.4,92.85452063]
["bitfinex-derivatives","SOLF0:USTF0",1762308546637,3.18,154.53,154.4,92.85452063]
["bitfinex-derivatives","SOLF0:USTF0",1762308547039,3.18,154.53,154.45,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762308547233,3.18,154.6,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308547541,5.19240513,154.59,154.5,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762308547739,3.18,154.58,154.43,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308547938,3.18,154.63,154.47,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308548141,3.18,154.61,154.43,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308548347,116.86133817,154.67,154.43,182.38550654]
["bitfinex-derivatives","SOLF0:USTF0",1762308548348,3.18,154.59,154.43,182.38550654]
["bitfinex-derivatives","SOLF0:USTF0",1762308548645,3.18,154.59,154.43,91.72810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308548839,3.18,154.57,154.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308549344,8.35097248,154.62,154.47,90.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762308549641,3.18,154.67,154.5,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308549843,5.16701622,154.66,154.54,105.49750654]
["bitfinex-derivatives","SOLF0:USTF0",1762308550034,3.18,154.73,154.55,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308550234,3.18,154.71,154.55,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308550433,3.18,154.69,154.5,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308550636,3.18,154.67,154.52,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308550833,3.18,154.65,154.52,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308551244,1.99113509,154.69,154.54,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308551539,5.98506651,154.74,154.53,90.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762308551540,3.18,154.74,154.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308551940,3.18,154.74,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308552141,3.18,154.72,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308552340,3.18,154.77,154.64,90.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762308552537,7.66041712,154.83,154.64,90.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762308552538,3.18,154.83,154.73,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762308552837,3.18,154.83,154.66,90.521]
["bitfinex-derivatives","SOLF0:USTF0",1762308552838,3.18,154.83,154.72,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308553042,3.18,154.88,154.72,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308553243,3.18,154.86,154.74,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1762308553440,3.18,154.86,154.72,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308553744,3.18,154.86,154.75,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762308553940,3.18,154.86,154.72,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308554147,3.18,154.86,154.73,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762308554345,3.18,154.86,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308554745,76.78,154.96,154.8,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762308554746,3.08,154.91,154.8,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762308554949,3.08,154.91,154.75,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308555137,3.08,154.91,154.77,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1762308555343,3.08,154.89,154.77,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1762308555538,3.08,154.88,154.77,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1762308555743,3.08,154.88,154.79,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762308555942,5.98506651,154.94,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308555943,3.08,154.92,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308556142,3.08,154.92,154.78,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308556338,3.08,154.92,154.71,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308556543,3.08,154.92,154.73,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308556742,5.8105,154.9,154.73,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762308556943,3.08,154.88,154.72,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308557944,3.08,154.88,154.71,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308558248,3.08,154.86,154.73,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762308558446,3.08,154.85,154.68,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308558741,3.08,154.84,154.65,90.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762308558942,3.08,154.84,154.64,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308559142,3.08,154.84,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308559336,3.08,154.81,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308559538,8.04703875,154.8,154.62,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308559738,3.08,154.78,154.62,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308559946,3.08,154.77,154.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308560344,3.08,154.82,154.64,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308560547,3.08,154.8,154.64,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308560745,3.08,154.8,154.68,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308561144,3.08,154.8,154.69,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762308561342,3.08,154.8,154.59,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308561547,3.08,154.78,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308561850,3.08,154.77,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308562451,3.08,154.77,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308562949,3.08,154.77,154.66,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762308563841,3.08,154.77,154.62,105.45470654]
["bitfinex-derivatives","SOLF0:USTF0",1762308564053,3.08,154.77,154.62,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308564450,3.08,154.77,154.68,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762308564853,3.08,154.77,154.64,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762308565052,3.08,154.77,154.7,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762308567456,3.08,154.83,154.72,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762308567655,3.08,154.88,154.72,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308567852,3.08,154.88,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308568353,3.08,154.88,154.79,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762308568550,3.08,154.88,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308569559,14.90810654,154.97,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308569560,3.08,154.93,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308569849,3.08,154.92,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308570250,3.08,154.89,154.74,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308570451,3.08,154.87,154.66,76.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308570652,3.08,154.87,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308570653,3.08,154.85,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308570854,3.08,154.79,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308571253,3.08,154.77,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308571456,3.08,154.77,154.54,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308571650,3.08,154.77,154.57,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308571855,3.08,154.69,154.57,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308572257,3.08,154.69,154.58,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1762308572452,3.08,154.69,154.57,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308572653,3.04,154.78,154.6,90.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762308572853,3.04,154.78,154.7,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762308573056,3.04,154.78,154.62,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308573260,3.04,154.76,154.64,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762308573460,3.04,154.75,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308573662,3.04,154.75,154.6,90.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762308573861,3.04,154.75,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308574163,4.97461937,154.79,154.63,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308574464,3.04,154.79,154.64,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308574665,3.04,154.78,154.64,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308574861,3.04,154.76,154.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308575166,3.04,154.72,154.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308576363,3.04,154.72,154.62,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762308576559,3.04,154.72,154.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308577257,5.95276513,154.77,154.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308577258,3.04,154.7,154.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308577656,9.82713524,154.73,154.56,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308577855,3.04,154.75,154.66,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762308578062,3.04,154.75,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308579168,3.04,154.74,154.57,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308579465,3.04,154.73,154.58,90.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762308579666,3.04,154.73,154.59,90.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762308579862,3.04,154.73,154.58,105.47930654]
["bitfinex-derivatives","SOLF0:USTF0",1762308579863,3.04,154.73,154.58,14.90810654]
["bitfinex-derivatives","SOLF0:USTF0",1762308580059,3.04,154.73,154.64,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762308580260,3.04,154.73,154.59,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308580666,3.04,154.73,154.54,34.19190428]
["bitfinex-derivatives","SOLF0:USTF0",1762308580862,3.04,154.73,154.55,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308581169,3.04,154.71,154.55,167.0454]
["bitfinex-derivatives","SOLF0:USTF0",1762308581362,3.04,154.71,154.55,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308581558,3.04,154.71,154.54,34.19190428]
["bitfinex-derivatives","SOLF0:USTF0",1762308581559,3.04,154.68,154.5,16.03279143]
["bitfinex-derivatives","SOLF0:USTF0",1762308581862,3.04,154.68,154.5,1.12468489]
["bitfinex-derivatives","SOLF0:USTF0",1762308581863,3.04,154.67,154.5,1.12468489]
["bitfinex-derivatives","SOLF0:USTF0",1762308582063,3.04,154.67,154.48,34.21743369]
["bitfinex-derivatives","SOLF0:USTF0",1762308582064,3.04,154.6,154.48,19.30932715]
["bitfinex-derivatives","SOLF0:USTF0",1762308582665,3.04,154.59,154.49,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762308583165,3.04,154.55,154.46,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762308583358,3.06,154.54,154.39,19.41965327]
["bitfinex-derivatives","SOLF0:USTF0",1762308583563,3.06,154.48,154.39,19.41965327]
["bitfinex-derivatives","SOLF0:USTF0",1762308583762,3.06,154.48,154.37,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308584568,3.06,154.48,154.39,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762308584867,20.9216475,154.57,154.35,91.8287876]
["bitfinex-derivatives","SOLF0:USTF0",1762308585066,3.06,154.51,154.35,16.09556997]
["bitfinex-derivatives","SOLF0:USTF0",1762308585263,3.06,154.51,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308585460,3.06,154.51,154.28,90.744]
["bitfinex-derivatives","SOLF0:USTF0",1762308585461,3.06,154.51,154.34,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762308585665,3.06,154.49,154.35,1.12674232]
["bitfinex-derivatives","SOLF0:USTF0",1762308585865,3.06,154.49,154.36,167.1399]
["bitfinex-derivatives","SOLF0:USTF0",1762308586173,3.06,154.55,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308586658,3.06,154.54,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308587265,4.18681529,154.52,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308587467,3.06,154.48,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308587666,3.06,154.51,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308588066,3.06,154.49,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308588470,3.06,154.49,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308589068,3.06,154.49,154.32,34.32931743]
["bitfinex-derivatives","SOLF0:USTF0",1762308589469,3.06,154.46,154.35,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762308590069,3.06,154.45,154.32,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762308590270,3.06,154.45,154.28,14.96888237]
["bitfinex-derivatives","SOLF0:USTF0",1762308590573,3.06,154.45,154.31,1.12712551]
["bitfinex-derivatives","SOLF0:USTF0",1762308590768,3.06,154.45,154.35,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762308591369,5.8277,154.44,154.32,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762308591664,3.06,154.43,154.28,16.09606264]
["bitfinex-derivatives","SOLF0:USTF0",1762308592065,3.06,154.43,154.28,1.12718027]
["bitfinex-derivatives","SOLF0:USTF0",1762308592269,3.06,154.43,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308592469,3.06,154.43,154.29,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762308592470,3.06,154.42,154.29,67.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762308592677,3.06,154.42,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308592974,14.96888237,154.48,154.3,90.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762308593165,3.06,154.47,154.29,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308593364,3.06,154.47,154.3,90.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762308593577,3.06,154.47,154.29,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308593869,3.06,154.47,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308594072,3.06,154.46,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308594464,3.06,154.46,154.35,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762308594663,3.06,154.46,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308594865,3.06,154.46,154.29,152.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762308595165,3.06,154.46,154.32,14.96888237]
["bitfinex-derivatives","SOLF0:USTF0",1762308595373,3.06,154.46,154.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308595770,3.06,154.5,154.33,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308596164,3.06,154.5,154.34,90.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762308596367,3.06,154.5,154.36,105.66588237]
["bitfinex-derivatives","SOLF0:USTF0",1762308596867,3.06,154.5,154.36,14.96888237]
["bitfinex-derivatives","SOLF0:USTF0",1762308597269,3.06,154.5,154.39,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762308597573,3.06,154.5,154.36,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308598478,94.20666936,154.58,154.27,90.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762308598479,3.06,154.47,154.27,90.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762308598670,3.06,154.47,154.28,167.1874]
["bitfinex-derivatives","SOLF0:USTF0",1762308598869,3.06,154.47,154.36,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762308599071,3.06,154.47,154.28,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308599476,3.06,154.45,154.34,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762308599672,3.06,154.45,154.28,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308600073,3.06,154.44,154.28,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308600276,3.06,154.44,154.25,1.12758202]
["bitfinex-derivatives","SOLF0:USTF0",1762308600575,3.06,154.44,154.29,90.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762308600778,3.06,154.44,154.31,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308601376,3.06,154.44,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308601772,3.06,154.49,154.32,152.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762308601975,3.06,154.49,154.42,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762308602174,3.06,154.53,154.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308602371,3.06,154.53,154.38,90.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762308602576,3.06,154.52,154.37,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308603274,3.06,154.57,154.39,90.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762308603582,3.06,154.57,154.43,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308603880,3.06,154.62,154.44,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308604579,3.06,154.65,154.48,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308604771,3.06,154.65,154.52,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762308604981,3.06,154.65,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308605577,3.06,154.65,154.44,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308605876,1.12575819,154.67,154.44,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308605877,3.06,154.61,154.44,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308606184,3.06,154.61,154.43,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308606373,82.35276513,154.63,154.43,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308606374,3.06,154.59,154.43,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308606973,3.06,154.55,154.43,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308607585,3.06,154.59,154.43,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308608082,3.06,154.53,154.36,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308608687,3.06,154.51,154.36,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308608888,4.92976333,154.52,154.36,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308608889,3.06,154.48,154.36,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308609384,3.06,154.47,154.35,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762308609578,3.06,154.47,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308609779,8.8865,154.47,154.34,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762308610087,3.06,154.46,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308610284,3.06,154.46,154.36,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762308610786,3.06,154.51,154.31,90.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762308610983,3.06,154.49,154.32,90.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762308611184,3.06,154.49,154.34,116.24561785]
["bitfinex-derivatives","SOLF0:USTF0",1762308611382,93.18,154.56,154.46,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762308611383,3.06,154.54,154.46,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762308611582,3.06,154.54,154.39,101.89731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308612084,3.06,154.6,154.41,90.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762308612286,3.06,154.58,154.39,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308612491,3.06,154.56,154.44,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762308612796,3.06,154.56,154.39,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308612992,5.824,154.54,154.39,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308613293,3.06,154.52,154.34,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308613596,3.13,154.5,154.34,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308614089,5.0112496,154.49,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308614295,3.13,154.5,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308614495,5.01236564,154.49,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308614695,3.13,154.5,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308614898,3.13,154.5,154.41,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762308615197,3.13,154.5,154.35,90.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762308615393,9.08276513,154.55,154.46,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762308615597,5.01236097,154.54,154.43,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308615789,3.13,154.58,154.5,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762308615990,17.28850555,154.63,154.43,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308615991,5.95276513,154.6,154.49,90.623]
["bitfinex-derivatives","SOLF0:USTF0",1762308616189,5.95276513,154.64,154.5,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308616392,7.66041712,154.66,154.5,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308616393,3.13,154.66,154.5,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308616595,3.13,154.66,154.51,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308617001,3.13,154.65,154.55,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762308617301,3.13,154.65,154.43,101.85731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308617493,3.13,154.57,154.38,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762308617695,3.13,154.56,154.29,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308617889,3.13,154.55,154.29,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308618088,3.13,154.5,154.37,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1762308618290,3.13,154.48,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308618499,5.8311,154.35,154.19,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308618695,90.6433,154.46,154.16,157.1176324]
["bitfinex-derivatives","SOLF0:USTF0",1762308618696,8.11604663,154.34,154.16,157.1176324]
["bitfinex-derivatives","SOLF0:USTF0",1762308618894,8.11604663,154.33,154.17,1.12805718]
["bitfinex-derivatives","SOLF0:USTF0",1762308619199,4.99192172,154.32,154.17,1.12805718]
["bitfinex-derivatives","SOLF0:USTF0",1762308619395,4.985992,154.37,154.21,90.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762308619593,3.13,154.38,154.26,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762308619793,4.98492274,154.37,154.22,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308619990,3.13,154.38,154.28,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762308620194,3.13,154.36,154.17,1.12805718]
["bitfinex-derivatives","SOLF0:USTF0",1762308620390,3.13,154.36,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308620391,4.98457437,154.35,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308620594,4.98457437,154.34,154.25,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762308620792,3.13,154.36,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308620995,3.13,154.34,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308621297,4.98692441,154.33,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308621598,3.13,154.34,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308621897,3.13,154.32,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308622092,3.13,154.3,154.18,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308622297,3.13,154.28,154.18,82.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762308622601,4.98979839,154.27,154.14,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308622896,3.13,154.33,154.16,90.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762308623095,3.13,154.33,154.09,19.76374403]
["bitfinex-derivatives","SOLF0:USTF0",1762308623096,3.13,154.31,154.09,90.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762308623301,3.13,154.27,154.06,90.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762308623497,3.13,154.25,154.02,90.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762308623693,4.7012337,154.29,154.02,90.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762308623694,3.13,154.23,154.02,102.17731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308623894,3.13,154.21,154.05,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762308624098,8.11893569,154.2,154.03,90.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762308624303,3.13,154.2,154.02,116.43511785]
["bitfinex-derivatives","SOLF0:USTF0",1762308624495,3.13,154.2,154.09,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762308624695,5.95276513,154.29,154.08,90.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762308624896,3.13,154.25,154.07,102.49731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308625599,3.13,154.25,154.11,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762308625804,3.13,154.25,154.07,102.49731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308626004,3.13,154.25,154.13,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762308626204,3.13,154.25,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308626405,3.13,154.25,154.09,1.12867915]
["bitfinex-derivatives","SOLF0:USTF0",1762308626601,3.13,154.25,154.14,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762308626802,3.13,154.25,154.1,90.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762308627003,3.13,154.3,154.14,90.8291]
["bitfinex-derivatives","SOLF0:USTF0",1762308627505,3.13,154.3,154.17,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1762308627704,3.13,154.35,154.17,116.34731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308627906,3.13,154.33,154.18,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308628204,3.13,154.31,154.17,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308628402,3.13,154.31,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308628602,3.13,154.3,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308628809,4.90681363,154.29,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308628998,4.90696707,154.28,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308629204,4.90684324,154.29,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308629399,4.90684324,154.29,154.19,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762308629600,4.90684324,154.28,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308629804,4.90684324,154.29,154.17,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308630001,4.90684324,154.29,154.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308630304,3.13,154.33,154.13,1.12809375]
["bitfinex-derivatives","SOLF0:USTF0",1762308630502,3.13,154.23,154.04,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308630704,3.13,154.23,154.03,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308630904,3.13,154.23,154.03,31.38041785]
["bitfinex-derivatives","SOLF0:USTF0",1762308631105,3.13,154.19,154.03,103.67731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308631304,3.13,154.19,154.03,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308631506,3.13,154.18,154.0,1.12919188]
["bitfinex-derivatives","SOLF0:USTF0",1762308631699,3.13,154.13,153.94,90.9444]
["bitfinex-derivatives","SOLF0:USTF0",1762308631899,3.13,154.13,154.02,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1762308632601,3.09,154.18,154.02,116.43751785]
["bitfinex-derivatives","SOLF0:USTF0",1762308632806,3.09,154.18,154.02,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308633006,4.87336818,154.26,153.93,19.07238822]
["bitfinex-derivatives","SOLF0:USTF0",1762308633007,3.09,154.16,153.98,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1762308633302,3.09,154.16,153.95,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308633510,3.09,154.11,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308634502,3.09,154.16,153.99,152.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762308634703,3.09,154.16,154.04,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762308634904,3.09,154.16,154.0,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1762308635202,5.8396,154.13,153.99,67.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762308635408,3.09,154.12,153.99,67.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762308636404,3.09,154.12,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308637010,3.09,154.12,154.0,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762308637205,3.09,154.12,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308638609,3.09,154.12,154.0,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762308638812,3.09,154.12,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308640214,3.09,154.12,154.01,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762308641513,3.09,154.12,154.03,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1762308641913,3.09,154.12,154.05,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762308642112,3.09,154.12,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308642410,3.09,154.1,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308643016,3.09,154.15,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308643309,3.09,154.15,153.99,152.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762308643508,3.15,154.12,153.82,91.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762308643818,3.15,154.12,153.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762308643819,3.15,154.1,153.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762308644009,3.15,154.0,153.85,276.92552968]
["bitfinex-derivatives","SOLF0:USTF0",1762308644206,78.5,154.1,153.86,90.9955]
["bitfinex-derivatives","SOLF0:USTF0",1762308644512,3.15,154.08,153.87,90.9891]
["bitfinex-derivatives","SOLF0:USTF0",1762308644709,3.15,154.08,153.88,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308644909,8.9917,154.08,153.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308645111,3.15,154.07,153.91,90.965]
["bitfinex-derivatives","SOLF0:USTF0",1762308645413,3.15,154.07,153.9,25.53731785]
["bitfinex-derivatives","SOLF0:USTF0",1762308645816,3.15,154.07,153.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308646313,3.15,154.07,153.93,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762308646514,3.15,154.07,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308646715,3.15,154.05,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308648406,25.53731785,154.13,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308648407,5.8406,154.11,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308648607,3.15,154.1,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308649812,3.15,154.08,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308650317,3.15,154.08,153.98,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762308650618,3.15,154.08,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308651007,3.15,154.15,153.96,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308651414,3.15,154.15,153.96,83.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762308651612,3.15,154.15,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308651613,3.15,154.08,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308651810,3.15,154.08,153.85,271.09242748]
["bitfinex-derivatives","SOLF0:USTF0",1762308651811,3.15,154.07,153.89,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762308652010,3.15,154.07,153.87,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308652215,3.15,154.04,153.87,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308652417,3.15,154.03,153.9,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1762308652716,3.15,154.03,153.87,1.13021874]
["bitfinex-derivatives","SOLF0:USTF0",1762308652916,3.15,154.03,153.93,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762308653111,3.15,154.03,153.87,1.13021874]
["bitfinex-derivatives","SOLF0:USTF0",1762308653314,3.15,154.03,153.9,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308653512,3.15,154.03,153.93,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762308653712,3.15,154.03,153.9,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308654109,10.60131909,154.08,153.96,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762308654309,3.15,154.08,153.91,90.9605]
["bitfinex-derivatives","SOLF0:USTF0",1762308654510,3.15,154.08,153.98,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308654721,3.15,154.08,153.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308654914,3.15,154.08,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308656516,3.15,154.08,153.98,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762308656713,3.15,154.08,153.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308656916,1.12996185,154.13,153.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308657221,3.15,154.13,153.98,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308657611,3.15,154.11,153.98,9.47124716]
["bitfinex-derivatives","SOLF0:USTF0",1762308658012,8.9907,154.1,153.99,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762308658219,3.15,154.09,153.99,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762308658623,3.15,154.04,153.92,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308659320,3.15,154.09,153.95,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308659714,3.15,154.09,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308659912,3.15,154.08,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308660313,3.15,154.06,153.9,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308660523,3.15,154.04,153.9,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308661117,3.15,154.02,153.9,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308661321,5.5622006,154.01,153.85,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308661515,5.5622006,154.01,153.82,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308661516,3.15,153.96,153.82,176.4222006]
["bitfinex-derivatives","SOLF0:USTF0",1762308661720,3.15,154.01,153.89,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308661920,3.15,154.05,153.92,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308662121,3.15,154.05,153.96,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762308662320,3.15,154.05,153.92,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308662522,3.15,154.05,153.97,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762308663019,3.15,154.05,153.94,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308663224,3.15,154.01,153.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308663425,5.9879228,154.06,154.0,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308663628,27.39942857,154.18,154.0,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308663629,90.6714,154.42,154.11,90.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762308663923,1.12816689,154.35,154.2,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308664118,1.12816689,154.35,154.21,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762308664318,1.12816689,154.35,154.2,5.5622006]
["bitfinex-derivatives","SOLF0:USTF0",1762308664319,4.67576333,154.37,154.2,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308664517,14.99299306,154.44,154.04,90.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762308664518,1.12796577,154.35,154.04,90.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762308664819,14.99299306,154.32,154.08,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308665020,105.72769306,154.32,154.08,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308665325,14.99299306,154.32,154.08,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308665629,90.7099,154.36,154.12,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308665630,3.15,154.31,154.12,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308665926,3.15,154.3,154.14,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762308666127,3.15,154.3,154.12,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308666329,3.15,154.22,154.08,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308666522,3.15,154.22,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308666721,3.15,154.22,154.12,67.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762308666922,3.15,154.22,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308668030,3.15,154.57,154.36,90.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762308668233,3.15,154.57,154.44,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308668733,3.15,154.68,154.49,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308669029,3.15,154.66,154.49,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308669722,3.15,154.66,154.53,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308671024,3.15,154.66,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308671229,7.0,154.67,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308671631,7.0,154.67,154.58,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308672531,3.15,154.66,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308672730,3.15,154.66,154.5,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308673427,3.15,154.66,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308673627,3.15,154.66,154.5,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308674733,3.15,154.66,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308674933,3.15,154.66,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308676527,7.0,154.67,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308676528,10.23,154.67,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308676734,3.23,154.66,154.5,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308677335,3.23,154.66,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308678332,7.0,154.67,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308678833,7.0,154.67,154.44,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308678834,3.23,154.66,154.44,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308679029,7.0,154.67,154.54,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308679235,3.23,154.93,154.66,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308679441,3.23,154.93,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308679631,3.23,154.9,154.67,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308679835,3.23,154.88,154.73,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308680134,3.23,154.85,154.65,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308680437,90.3862,154.91,154.55,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1762308680438,3.23,154.84,154.69,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308681034,3.23,154.84,154.73,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308681835,90.3655,154.95,154.73,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308681836,3.23,154.89,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308682040,3.23,154.89,154.77,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308682535,3.23,154.94,154.81,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308682935,3.23,154.94,154.7,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308683138,3.23,154.94,154.69,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308683335,5.8116,154.88,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308683542,3.23,154.87,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308684042,3.23,154.86,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308684540,3.23,155.03,154.75,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1762308684735,493.08441754,155.36,154.7,19.37185187]
["bitfinex-derivatives","SOLF0:USTF0",1762308684736,3.23,155.19,154.98,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308685433,5.8022,155.14,154.98,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308685628,3.23,155.13,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308686229,3.23,155.11,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308686632,5.8044,155.08,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308686837,3.23,155.07,154.9,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308687443,3.23,155.12,154.95,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308687743,3.23,155.12,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308688336,3.23,155.12,154.99,76.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308688543,3.23,155.12,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308689039,90.2422,155.16,154.93,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308689040,3.23,155.09,154.93,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308689440,90.0366,155.51,155.08,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308689640,90.063,155.47,155.23,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308689941,5.7915,155.42,155.23,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308690135,5.7915,155.42,155.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308690345,105.07959306,155.43,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308690541,90.0715,155.45,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308690740,90.1029,155.4,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308691038,5.794,155.35,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308691243,14.99299306,155.41,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308691448,3.23,155.43,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308691643,3.23,155.38,155.18,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308691847,3.23,155.38,155.13,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308692048,9.0243,155.34,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308692347,3.01,155.33,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308692747,3.01,155.31,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308693246,5.7962,155.29,155.13,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308693442,3.01,155.31,155.13,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308693648,3.01,155.3,155.09,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308693849,3.01,155.26,155.09,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762308694447,90.1677,155.29,155.04,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308694448,8.8089,155.22,155.04,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308694643,3.01,155.21,155.04,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308695547,3.01,155.27,155.04,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308697856,5.8005,155.18,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308698158,5.8011,155.16,154.73,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1762308698355,3.01,155.15,154.85,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308698555,3.01,155.15,154.92,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308698755,3.01,155.14,154.92,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308698955,3.01,155.08,154.92,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308699452,14.99299306,155.13,154.85,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308699655,3.01,155.1,154.92,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308700059,3.01,155.05,154.88,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308700455,3.01,155.04,154.88,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308700958,3.01,155.04,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308701758,3.01,155.03,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308702259,3.01,155.08,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308702465,3.01,155.08,154.92,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308702955,3.01,155.08,154.96,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308703258,3.01,155.08,154.93,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308703656,3.01,155.15,154.97,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308704065,8.8123,155.13,154.97,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308704562,3.01,155.07,154.93,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308705059,3.01,155.13,154.97,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308705259,3.01,155.09,154.97,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308705460,3.01,155.09,154.9,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308705651,90.2721,155.11,154.9,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308705652,8.8164,155.02,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308707264,8.8172,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308707461,92.75,155.0,154.82,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308707667,92.75,155.0,154.74,121.29792622]
["bitfinex-derivatives","SOLF0:USTF0",1762308707668,5.8104,154.92,154.8,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308707959,3.01,154.99,154.84,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308708152,3.01,154.99,154.92,0.19368272]
["bitfinex-derivatives","SOLF0:USTF0",1762308708358,3.01,154.99,154.84,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308708756,3.01,155.08,154.88,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308708957,3.01,155.05,154.88,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308709154,3.01,155.04,154.86,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308709664,5.8083,154.97,154.86,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308710458,3.01,154.98,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308710860,5.8082,154.97,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308711565,5.8092,154.95,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308711863,3.01,154.98,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308712256,8.8203,154.92,154.78,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308712668,5.8116,154.88,154.78,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308713057,3.01,154.92,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308713258,5.8133,154.84,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308713461,3.01,154.86,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308713661,3.01,154.91,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308714864,5.8124,154.86,154.74,14.99299306]
["bitfinex-derivatives","SOLF0:USTF0",1762308715264,5.8124,154.86,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308715868,5.8132,154.84,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308716171,3.01,154.87,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308716471,5.8139,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308716863,3.01,154.87,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308717476,5.8111,154.9,154.75,11.91568487]
["bitfinex-derivatives","SOLF0:USTF0",1762308717665,3.01,154.92,154.75,11.91568487]
["bitfinex-derivatives","SOLF0:USTF0",1762308718769,5.8116,154.88,154.75,11.91568487]
["bitfinex-derivatives","SOLF0:USTF0",1762308719067,3.01,154.92,154.79,11.91568487]
["bitfinex-derivatives","SOLF0:USTF0",1762308719370,5.8108,154.9,154.79,11.91568487]
["bitfinex-derivatives","SOLF0:USTF0",1762308719760,3.01,154.92,154.79,11.91568487]
["bitfinex-derivatives","SOLF0:USTF0",1762308720360,3.01,154.9,154.71,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308720565,3.01,154.89,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308721069,3.01,154.89,154.76,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308721269,5.8127,154.85,154.76,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308721576,3.01,154.88,154.68,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308722770,3.01,154.83,154.65,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308723472,8.03221903,154.83,154.65,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308723673,3.01,154.78,154.65,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308723977,3.01,154.78,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308724580,3.01,154.77,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308724775,95.48732406,154.78,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308724776,3.01,154.7,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308724972,3.01,154.7,154.6,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308724973,5.02282406,154.75,154.6,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308725168,7.39675509,154.81,154.6,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308725169,3.01,154.81,154.6,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308725475,5.88576999,154.83,154.6,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308725476,5.8164,154.76,154.6,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308725972,3.01,154.79,154.65,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308726366,5.8174,154.73,154.61,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308726565,90.4793,154.75,154.56,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308726770,3.01,154.73,154.56,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308726969,3.01,154.7,154.51,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308727173,93.5417,154.66,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308727372,90.5288,154.67,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308727373,3.01,154.64,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308727573,5.8221,154.6,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308727772,3.01,154.64,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308728074,3.01,154.64,154.5,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308728274,3.01,154.64,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308728476,5.8239,154.56,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308728971,90.5298,154.67,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308728972,3.01,154.62,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308729971,5.8232,154.57,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308730376,3.01,154.62,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308731078,3.01,154.6,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308731976,3.01,154.58,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308732180,3.01,154.58,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308732181,3.01,154.57,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308732375,5.8243,154.54,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308732577,3.01,154.57,154.46,1.12370435]
["bitfinex-derivatives","SOLF0:USTF0",1762308732776,3.01,154.57,154.38,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308733080,3.01,154.57,154.44,1.12632294]
["bitfinex-derivatives","SOLF0:USTF0",1762308733384,5.8253,154.52,154.38,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308733584,3.01,154.55,154.43,1.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1762308733883,3.01,154.55,154.34,106.13279712]
["bitfinex-derivatives","SOLF0:USTF0",1762308734075,3.01,154.55,154.43,1.1263594]
["bitfinex-derivatives","SOLF0:USTF0",1762308734277,3.12,154.53,154.36,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308734475,3.12,154.53,154.37,1.1266876]
["bitfinex-derivatives","SOLF0:USTF0",1762308734679,3.12,154.52,154.37,1.1266876]
["bitfinex-derivatives","SOLF0:USTF0",1762308735075,3.12,154.52,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308735277,3.12,154.5,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308735682,3.12,154.46,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308736086,5.827,154.47,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308736387,3.12,154.51,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308736583,5.8281,154.45,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308736781,3.12,154.51,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308737182,105.27505403,154.53,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308737183,3.12,154.48,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308737477,3.12,154.45,154.17,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308737680,90.6452,154.47,154.17,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308737681,8.9499,154.4,154.24,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308737881,3.12,154.4,154.24,39.57490513]
["bitfinex-derivatives","SOLF0:USTF0",1762308738280,3.12,154.4,154.25,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308738680,5.8312,154.36,154.25,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308739281,5.8327,154.32,154.23,1.12743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308739483,3.12,154.36,154.23,1.12743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308739684,85.94,154.41,154.23,1.12743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308739889,3.12,154.41,154.23,1.12743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308740181,5.8319,154.34,154.22,19.26990999]
["bitfinex-derivatives","SOLF0:USTF0",1762308740387,3.12,154.41,154.21,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308740388,3.12,154.41,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308740778,5.8311,154.36,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308740979,3.12,154.41,154.26,82.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308741181,3.12,154.46,154.26,82.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308741378,3.12,154.46,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308741780,3.12,154.5,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308741992,3.12,154.5,154.36,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308742486,3.12,154.49,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308743285,3.12,154.48,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308743489,93.7624,154.47,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308743683,5.8297,154.4,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308743882,3.12,154.46,154.31,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308744389,3.12,154.46,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308745787,5.8293,154.41,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308745980,3.12,154.46,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308746385,5.8292,154.42,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308746681,3.12,154.46,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308748492,5.8277,154.45,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308748791,3.12,154.55,154.34,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308749183,3.12,154.51,154.34,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308749585,5.8281,154.44,154.34,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308749784,5.8281,154.44,154.28,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308749785,3.12,154.44,154.28,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308749986,3.12,154.42,154.24,1.12749069]
["bitfinex-derivatives","SOLF0:USTF0",1762308750193,3.12,154.38,154.24,1.12749069]
["bitfinex-derivatives","SOLF0:USTF0",1762308750489,90.6888,154.39,154.18,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308750490,3.12,154.35,154.18,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308750793,3.12,154.3,154.2,1.12781955]
["bitfinex-derivatives","SOLF0:USTF0",1762308751186,3.12,154.35,154.2,1.12781955]
["bitfinex-derivatives","SOLF0:USTF0",1762308751389,3.12,154.4,154.23,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308751689,5.831,154.37,154.24,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762308751889,5.831,154.37,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308752085,3.12,154.4,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308752989,2.99,154.39,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308753188,8.8256,154.25,154.2,1.12781955]
["bitfinex-derivatives","SOLF0:USTF0",1762308753490,2.99,154.29,154.12,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308753795,2.99,154.29,154.19,1.1283315]
["bitfinex-derivatives","SOLF0:USTF0",1762308753990,2.99,154.29,154.14,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762308753991,2.99,154.29,154.14,19.3856777]
["bitfinex-derivatives","SOLF0:USTF0",1762308754296,2.99,154.34,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308754888,8.8221,154.34,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308755197,2.99,154.39,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308755399,5.8314,154.36,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308755603,2.99,154.39,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308755798,2.99,154.39,154.17,104.68888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308756100,2.99,154.34,154.16,1.12807546]
["bitfinex-derivatives","SOLF0:USTF0",1762308757398,2.99,154.34,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308757900,5.8322,154.33,154.2,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762308758296,8.8219,154.34,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308758490,2.99,154.34,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308759204,2.99,154.34,154.22,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762308759399,5.8323,154.33,154.22,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762308759602,5.8323,154.33,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308759903,5.8341,154.28,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308760203,2.99,154.33,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308760500,5.833,154.31,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308760890,2.99,154.33,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308761499,2.99,154.28,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308761699,2.99,154.28,154.12,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308762003,5.836,154.24,154.1,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308762301,2.99,154.28,154.15,1.1283132]
["bitfinex-derivatives","SOLF0:USTF0",1762308762500,5.8367,154.22,154.11,25.30486809]
["bitfinex-derivatives","SOLF0:USTF0",1762308762696,2.99,154.26,154.11,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762308762892,2.99,154.26,154.1,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308763299,8.25848967,154.25,154.1,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308763498,5.26848967,154.24,154.1,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308763694,2.99,154.25,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308763901,5.26491509,154.24,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308764096,2.99,154.25,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308764307,8.38496809,154.24,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308764602,3.12,154.24,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308764802,3.12,154.24,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308765897,5.26143404,154.23,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308766098,3.12,154.25,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308766494,5.25882606,154.24,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308766698,3.12,154.29,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308766907,3.12,154.33,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308767202,5.8339,154.29,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308767404,3.12,154.31,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308767602,5.27274472,154.3,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308767805,3.12,154.31,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308768206,5.23759139,154.3,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308768399,5.23759139,154.29,154.17,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308768601,3.12,154.31,154.13,84.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308768602,11.09311401,154.28,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308768806,19.34149349,154.27,154.14,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308769008,5.23759139,154.26,154.15,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762308769204,5.23759139,154.25,154.15,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762308769507,5.23925093,154.24,154.13,1.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308769706,3.12,154.27,154.14,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308769707,5.24024651,154.23,154.14,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308769907,13.44103107,154.22,154.13,63.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308770110,3.12,154.2,154.13,63.12849615]
["bitfinex-derivatives","SOLF0:USTF0",1762308770309,8.31581297,154.19,154.06,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308770507,5.19581297,154.18,154.06,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308770711,5.19581297,154.17,154.09,1.12877068]
["bitfinex-derivatives","SOLF0:USTF0",1762308771006,5.19581297,154.17,154.0,90.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762308771007,3.12,154.15,153.99,251.30718083]
["bitfinex-derivatives","SOLF0:USTF0",1762308771211,5.8399,154.13,154.0,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762308771411,5.19590722,154.12,154.06,1.12900871]
["bitfinex-derivatives","SOLF0:USTF0",1762308771610,3.12,154.15,154.01,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308771912,3.12,154.13,154.06,1.12911861]
["bitfinex-derivatives","SOLF0:USTF0",1762308772107,3.12,154.11,153.99,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308772312,5.18381031,154.1,154.03,1.12933846]
["bitfinex-derivatives","SOLF0:USTF0",1762308772507,5.18381031,154.09,154.03,1.12933846]
["bitfinex-derivatives","SOLF0:USTF0",1762308772714,5.18381031,154.08,153.99,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308772917,8.9608,154.11,154.02,1.12943009]
["bitfinex-derivatives","SOLF0:USTF0",1762308773213,3.12,154.15,154.02,1.12943009]
["bitfinex-derivatives","SOLF0:USTF0",1762308773407,5.17659451,154.14,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308773609,3.12,154.12,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308773815,5.17659451,154.11,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308774018,5.17659451,154.1,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308774214,5.17659451,154.09,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308774404,3.12,154.12,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308774715,5.17591895,154.11,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308774904,5.85552262,154.15,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308775106,5.85552262,154.15,154.02,1.12943009]
["bitfinex-derivatives","SOLF0:USTF0",1762308775107,3.12,154.1,154.02,1.12943009]
["bitfinex-derivatives","SOLF0:USTF0",1762308775314,3.12,154.08,154.02,1.12943009]
["bitfinex-derivatives","SOLF0:USTF0",1762308775612,5.8433,154.04,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308775808,3.12,154.06,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308776007,5.17769038,154.05,153.98,84.00963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308776310,3.12,154.06,153.98,84.00963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308776713,3.12,154.09,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308777006,3.12,154.07,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308777208,5.1727485,154.06,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308777410,5.1727485,154.05,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308777611,3.12,154.04,153.98,1.12963173]
["bitfinex-derivatives","SOLF0:USTF0",1762308778003,3.12,154.04,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308778210,8.9633,154.04,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308778410,3.12,154.02,153.79,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308778615,3.12,154.0,153.85,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308778907,3.12,154.0,153.79,111.36688478]
["bitfinex-derivatives","SOLF0:USTF0",1762308778908,3.12,154.0,153.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762308779416,3.12,154.0,153.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308779718,3.12,154.0,153.91,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762308780105,5.14581168,154.04,153.91,88.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762308780309,3.12,154.05,153.91,88.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762308780510,3.12,154.05,153.91,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762308780706,3.12,154.05,153.93,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762308780906,3.12,154.05,153.8,91.035]
["bitfinex-derivatives","SOLF0:USTF0",1762308781107,10.88910669,154.09,153.8,91.035]
["bitfinex-derivatives","SOLF0:USTF0",1762308781108,3.12,154.03,153.84,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308781307,3.12,154.05,153.92,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762308781612,3.12,154.05,153.84,20.32888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308781613,3.12,154.05,153.88,1.13001689]
["bitfinex-derivatives","SOLF0:USTF0",1762308781927,3.12,154.05,153.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762308782209,3.12,154.05,153.89,103.16888478]
["bitfinex-derivatives","SOLF0:USTF0",1762308782210,3.12,154.05,153.9,90.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762308782411,3.12,154.09,153.88,1.13001689]
["bitfinex-derivatives","SOLF0:USTF0",1762308782614,3.12,154.09,153.92,12.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1762308783014,3.12,154.09,153.96,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762308783210,3.12,154.09,153.91,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308783211,3.12,154.09,153.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762308783517,5.85552262,154.13,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308783518,3.12,154.08,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308783714,5.12258353,154.12,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308783915,3.12,154.13,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308784115,3.12,154.11,153.95,12.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1762308784416,5.8409,154.1,153.99,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1762308784618,3.12,154.11,154.0,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762308784814,5.8414,154.09,154.0,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762308785008,3.12,154.11,153.94,12.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1762308785219,3.12,154.11,154.01,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308785420,8.16800253,154.15,153.98,12.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1762308785608,3.12,154.15,154.02,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308785809,3.12,154.15,154.02,12.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1762308786117,3.12,154.15,153.98,12.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1762308786313,3.12,154.15,153.99,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308787016,5.8402,154.12,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308787216,3.12,154.15,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308787811,3.12,154.15,153.92,1.12932014]
["bitfinex-derivatives","SOLF0:USTF0",1762308787812,12.02989549,154.09,153.92,1.12932014]
["bitfinex-derivatives","SOLF0:USTF0",1762308788014,3.12,154.07,153.92,1.12932014]
["bitfinex-derivatives","SOLF0:USTF0",1762308788214,102.90059549,154.09,153.92,1.12932014]
["bitfinex-derivatives","SOLF0:USTF0",1762308788215,5.8443,154.01,153.92,1.12932014]
["bitfinex-derivatives","SOLF0:USTF0",1762308788618,3.12,154.05,153.92,88.44261378]
["bitfinex-derivatives","SOLF0:USTF0",1762308788911,3.12,154.1,153.92,88.44261378]
["bitfinex-derivatives","SOLF0:USTF0",1762308789112,3.12,154.1,153.98,4.45329364]
["bitfinex-derivatives","SOLF0:USTF0",1762308789314,5.8413,154.09,153.98,4.45329364]
["bitfinex-derivatives","SOLF0:USTF0",1762308789513,3.12,154.1,153.92,5.58261378]
["bitfinex-derivatives","SOLF0:USTF0",1762308789813,3.12,154.1,153.96,4.45329364]
["bitfinex-derivatives","SOLF0:USTF0",1762308790016,3.12,154.14,154.02,4.45329364]
["bitfinex-derivatives","SOLF0:USTF0",1762308790320,8.9594,154.14,154.03,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762308790614,3.12,154.19,154.04,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762308790820,3.12,154.19,154.0,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308790821,14.01516161,154.18,154.05,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308791017,8.9581,154.18,154.05,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308791217,3.12,154.24,154.08,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308791421,3.12,154.2,153.98,90.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762308791719,3.12,154.2,154.04,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308791918,3.12,154.2,154.04,31.68360171]
["bitfinex-derivatives","SOLF0:USTF0",1762308792418,3.12,154.2,154.05,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762308792614,5.8382,154.18,154.08,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762308793515,5.8382,154.18,154.09,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308793813,3.18,154.27,154.09,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308794020,3.18,154.25,154.13,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762308794213,3.18,154.24,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308794520,5.8363,154.23,154.14,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308794720,5.8363,154.23,154.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308794914,3.18,154.24,154.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308795114,8.15025996,154.29,154.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308795318,5.8337,154.3,154.16,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308795514,5.8337,154.3,154.17,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762308795718,3.18,154.32,154.18,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762308796014,3.18,154.32,154.19,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308796219,3.18,154.32,154.16,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308796415,3.18,154.32,154.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308796814,3.18,154.32,154.22,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762308797716,3.18,154.42,154.24,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308797918,8.14431916,154.41,154.24,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308798219,3.18,154.41,154.28,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308798414,3.18,154.41,154.3,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1762308798614,11.41235349,154.5,154.31,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308798615,8.14324925,154.44,154.31,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308798922,9.0086,154.43,154.32,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308799217,9.0086,154.43,154.31,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308799218,3.18,154.43,154.31,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308799515,3.18,154.41,154.28,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308799717,3.18,154.38,154.22,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308800012,3.18,154.38,154.22,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308800221,9.012,154.34,154.22,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308800409,3.18,154.34,154.22,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308800716,3.18,154.34,154.18,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308800717,4.96472287,154.39,154.25,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762308800916,3.18,154.39,154.25,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762308801218,3.18,154.39,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308801617,3.18,154.39,154.27,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762308801918,3.18,154.39,154.26,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308802316,3.18,154.39,154.29,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762308802918,5.829,154.42,154.29,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762308803213,3.18,154.43,154.26,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308803420,3.18,154.43,154.31,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762308803715,3.18,154.43,154.32,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308803919,3.18,154.43,154.33,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762308804125,3.18,154.51,154.33,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762308804422,3.18,154.47,154.33,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762308804722,3.18,154.47,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308804919,3.18,154.47,154.35,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762308805113,3.18,154.47,154.34,74.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308805313,3.18,154.47,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308805522,3.18,154.4,154.25,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308805919,3.18,154.35,154.24,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308806120,3.18,154.35,154.21,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308806319,3.18,154.35,154.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308806526,8.49373484,154.34,154.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308806723,3.18,154.34,154.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308807421,3.18,154.34,154.21,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308807621,3.18,154.38,154.22,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762308807814,3.18,154.36,154.22,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762308808417,3.18,154.36,154.26,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762308808621,3.18,154.41,154.27,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308808814,8.4871209,154.4,154.27,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308809017,5.3071209,154.39,154.27,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308809213,3.18,154.45,154.27,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308809421,5.3038023,154.44,154.29,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308809623,3.18,154.44,154.34,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762308809823,3.18,154.52,154.33,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308810024,3.18,154.5,154.33,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308810225,96.43642262,154.58,154.33,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308810226,3.18,154.48,154.33,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308810520,3.18,154.54,154.37,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308810818,12.02314262,154.57,154.41,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762308810819,3.18,154.53,154.41,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762308811018,3.18,154.53,154.35,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308811323,3.18,154.5,154.35,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308811524,3.18,154.5,154.36,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1762308812025,3.18,154.47,154.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308812426,3.18,154.47,154.38,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1762308812626,3.18,154.47,154.07,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1762308812928,3.18,154.47,154.28,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308813220,3.13,154.43,154.28,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308813426,3.13,154.43,154.29,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308814126,3.13,154.48,154.32,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308815318,12.02314262,154.53,154.32,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308815319,8.9576,154.46,154.33,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308815517,3.13,154.46,154.33,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308815721,3.13,154.46,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308816125,3.13,154.46,154.35,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308816323,8.9596,154.4,154.24,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308816623,102.65734262,154.49,154.25,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308816624,3.13,154.39,154.25,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308817020,3.13,154.39,154.3,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1762308817220,3.13,154.44,154.27,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308817522,3.13,154.44,154.33,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762308817726,3.13,154.44,154.34,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762308817923,3.13,154.44,154.34,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308818620,3.13,154.52,154.34,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308818930,3.13,154.48,154.34,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308819229,3.13,154.48,154.35,74.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308819430,8.9573,154.46,154.36,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762308819822,3.13,154.45,154.31,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308820022,3.13,154.43,154.18,382.92721175]
["bitfinex-derivatives","SOLF0:USTF0",1762308820229,3.13,154.43,154.3,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308820530,3.13,154.43,154.35,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762308820730,3.13,154.48,154.31,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308821022,3.13,154.48,154.3,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308821222,3.13,154.43,154.34,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762308821424,3.13,154.43,154.24,184.0135]
["bitfinex-derivatives","SOLF0:USTF0",1762308821425,3.13,154.43,154.24,105.26314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308821630,8.9606,154.38,154.25,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308821830,3.13,154.38,154.25,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308822632,3.13,154.38,154.26,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308822830,3.13,154.38,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308823125,3.13,154.33,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308823322,3.13,154.33,154.1,251.09043811]
["bitfinex-derivatives","SOLF0:USTF0",1762308823323,3.13,154.33,154.12,13.15079771]
["bitfinex-derivatives","SOLF0:USTF0",1762308823524,5.836,154.23,154.12,1.12765509]
["bitfinex-derivatives","SOLF0:USTF0",1762308823723,5.836,154.23,154.13,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308824232,12.02314262,154.32,154.12,1.12765509]
["bitfinex-derivatives","SOLF0:USTF0",1762308824233,3.17,154.21,154.12,1.12765509]
["bitfinex-derivatives","SOLF0:USTF0",1762308824729,3.17,154.21,154.1,5.23152072]
["bitfinex-derivatives","SOLF0:USTF0",1762308824926,3.17,154.21,154.02,19.33191935]
["bitfinex-derivatives","SOLF0:USTF0",1762308824927,3.17,154.17,154.02,19.33191935]
["bitfinex-derivatives","SOLF0:USTF0",1762308825230,5.85552262,154.22,154.12,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762308825231,3.17,154.22,154.12,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762308825427,3.17,154.22,154.1,12.02314262]
["bitfinex-derivatives","SOLF0:USTF0",1762308825927,3.17,154.22,154.09,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308826225,3.17,154.22,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308826428,3.17,154.22,154.11,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762308827325,3.17,154.22,154.09,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308827723,3.17,154.22,154.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308828227,3.17,154.22,154.14,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762308828627,3.17,154.27,154.11,1.12866085]
["bitfinex-derivatives","SOLF0:USTF0",1762308828822,3.17,154.27,154.16,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762308829024,3.17,154.27,154.11,1.12866085]
["bitfinex-derivatives","SOLF0:USTF0",1762308829323,3.17,154.27,154.13,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762308829839,3.17,154.27,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308830429,3.17,154.27,154.16,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762308831725,3.17,154.27,154.17,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308831933,98.9709242,154.38,154.17,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308831934,3.17,154.33,154.2,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308832123,3.17,154.33,154.22,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762308833229,3.17,154.33,154.2,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308833425,3.17,154.31,154.15,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308833633,3.17,154.29,154.15,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308833833,3.17,154.27,154.15,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762308834028,3.17,154.25,154.11,1.12866085]
["bitfinex-derivatives","SOLF0:USTF0",1762308834334,4.43910172,154.27,154.1,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308834335,3.17,154.23,154.1,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308834632,10.29462434,154.27,154.1,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308834633,3.17,154.21,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308835037,3.17,154.25,154.13,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308835227,5.85552262,154.27,154.13,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308835228,8.21678051,154.24,154.13,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308835432,5.04678051,154.23,154.13,10.27860172]
["bitfinex-derivatives","SOLF0:USTF0",1762308835631,5.04678051,154.22,154.13,10.27860172]
["bitfinex-derivatives","SOLF0:USTF0",1762308835833,3.17,154.24,154.15,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762308836134,9.02552262,154.29,154.16,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308836434,8.22106355,154.28,154.17,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1762308836635,9.02552262,154.32,154.22,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308836934,5.05316421,154.31,154.23,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762308837141,3.17,154.32,154.23,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762308837333,3.17,154.3,154.21,4.43910172]
["bitfinex-derivatives","SOLF0:USTF0",1762308838135,3.17,154.3,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308838333,3.17,154.34,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308838639,3.17,154.32,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308838934,5.05681659,154.31,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308839231,3.17,154.32,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308839430,5.06026544,154.31,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308839638,3.17,154.32,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308839828,5.06015034,154.31,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308840137,3.17,154.32,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308840334,5.06015714,154.31,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308840535,5.85552262,154.36,154.25,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762308840832,27.20205842,154.51,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308840833,3.17,154.34,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308841034,3.17,154.38,154.25,11.9919691]
["bitfinex-derivatives","SOLF0:USTF0",1762308841236,3.17,154.38,154.25,31.36701681]
["bitfinex-derivatives","SOLF0:USTF0",1762308841535,3.17,154.38,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308841536,8.22967789,154.37,154.24,153.9319691]
["bitfinex-derivatives","SOLF0:USTF0",1762308841726,5.05885277,154.36,154.25,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762308841928,3.17,154.37,154.25,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762308842327,3.17,154.37,154.24,153.9319691]
["bitfinex-derivatives","SOLF0:USTF0",1762308842328,3.17,154.37,154.24,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1762308842535,8.9989,154.42,154.24,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762308842835,3.17,154.4,154.26,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308843038,3.17,154.4,154.31,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762308843543,8.22703872,154.45,154.31,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308843738,7.39675509,154.49,154.36,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308843739,3.17,154.49,154.36,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308843937,8.22511316,154.48,154.38,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762308844136,3.17,154.48,154.38,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762308845429,3.17,154.48,154.36,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308845634,3.17,154.48,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308846042,3.17,154.46,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308846338,3.17,154.44,154.31,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308846739,3.17,154.43,154.31,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308846932,3.17,154.43,154.28,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762308847129,5.85552262,154.46,154.3,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308847130,8.9975,154.46,154.3,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308847336,3.17,154.46,154.3,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308847942,5.8277,154.45,154.33,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762308848144,3.17,154.46,154.33,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762308848541,8.9975,154.46,154.33,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762308848752,3.17,154.46,154.3,20.452959]
["bitfinex-derivatives","SOLF0:USTF0",1762308849146,3.17,154.46,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308849535,5.8289,154.42,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308849741,3.17,154.46,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308850246,8.9981,154.44,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308850446,3.17,154.44,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308850741,8.9981,154.44,154.34,67.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762308851749,8.9989,154.42,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308852052,3.17,154.42,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308852241,5.8303,154.39,154.28,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762308852448,5.8303,154.39,154.27,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308852640,3.17,154.42,154.27,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308853040,3.17,154.41,154.27,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308853246,3.17,154.44,154.27,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308853643,8.7989,154.42,154.32,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762308853844,2.97,154.42,154.27,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308854349,2.97,154.42,154.26,1.12685178]
["bitfinex-derivatives","SOLF0:USTF0",1762308854350,5.8292,154.41,154.28,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308854648,2.97,154.41,154.28,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308855253,2.97,154.41,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308855549,2.97,154.41,154.34,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762308855943,2.97,154.41,154.28,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308856147,2.97,154.41,154.35,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762308856944,2.97,154.41,154.26,1.12685178]
["bitfinex-derivatives","SOLF0:USTF0",1762308857150,2.97,154.41,154.26,80.94685178]
["bitfinex-derivatives","SOLF0:USTF0",1762308857549,2.97,154.4,154.26,80.94685178]
["bitfinex-derivatives","SOLF0:USTF0",1762308858148,2.97,154.35,154.26,1.12685178]
["bitfinex-derivatives","SOLF0:USTF0",1762308858550,8.8029,154.32,154.23,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762308858748,2.97,154.32,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308858944,2.97,154.32,154.24,63.127783]
["bitfinex-derivatives","SOLF0:USTF0",1762308859150,2.97,154.32,154.24,68.963083]
["bitfinex-derivatives","SOLF0:USTF0",1762308859658,2.97,154.38,154.24,63.127783]
["bitfinex-derivatives","SOLF0:USTF0",1762308859955,5.10371994,154.39,154.24,63.127783]
["bitfinex-derivatives","SOLF0:USTF0",1762308859956,2.97,154.36,154.24,1.127783]
["bitfinex-derivatives","SOLF0:USTF0",1762308860152,2.97,154.41,154.24,91.903683]
["bitfinex-derivatives","SOLF0:USTF0",1762308860351,2.97,154.41,154.34,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1762308860546,2.97,154.41,154.31,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762308861455,2.97,154.39,154.3,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1762308861853,2.97,154.39,154.27,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308862052,2.97,154.39,154.32,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762308862246,2.97,154.44,154.29,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308862651,2.97,154.49,154.33,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308863048,2.97,154.49,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308863347,7.54074303,154.55,154.35,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308863348,2.97,154.47,154.35,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308863847,2.97,154.47,154.4,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762308864050,2.97,154.47,154.35,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762308864251,2.97,154.47,154.33,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308864451,2.97,154.47,154.34,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308864649,2.97,154.47,154.35,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308864851,2.97,154.47,154.36,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762308866355,2.97,154.47,154.39,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762308866552,2.97,154.47,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308866758,2.97,154.53,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308867653,2.97,154.51,154.43,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762308868059,2.97,154.51,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308868249,5.09728716,154.54,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308868250,2.97,154.48,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308869052,2.97,154.52,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308869259,2.97,154.55,154.4,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308869657,2.97,154.55,154.45,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1762308869859,2.97,154.55,154.42,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308870053,8.794,154.55,154.42,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1762308870458,2.97,154.63,154.44,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308870656,2.97,154.58,154.48,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762308870862,2.97,154.58,154.45,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308871159,8.7965,154.49,154.33,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308871460,2.97,154.48,154.39,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308871661,8.7968,154.48,154.39,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308872263,5.8273,154.46,154.39,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308872560,2.97,154.48,154.39,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762308872959,2.97,154.48,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308873661,3.01,154.56,154.41,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308873853,8.10229958,154.55,154.41,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308874057,3.01,154.55,154.45,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762308874258,3.01,154.55,154.41,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308874556,3.01,154.55,154.42,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308874856,3.01,154.51,154.38,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308875057,3.01,154.51,154.38,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762308875256,3.01,154.49,154.39,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762308875656,3.01,154.49,154.38,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762308875960,3.01,154.49,154.41,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762308876161,3.01,154.53,154.38,87.16074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308876365,3.01,154.52,154.44,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762308876764,3.01,154.52,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308876964,8.8353,154.52,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308878162,8.8357,154.51,154.38,87.16074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308878359,3.01,154.51,154.42,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308878766,3.01,154.51,154.46,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762308878967,3.01,154.51,154.42,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308879171,3.01,154.47,154.38,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308879375,3.01,154.47,154.34,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308879766,8.8383,154.44,154.34,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308880064,3.01,154.43,154.34,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308880269,18.95309652,154.54,154.36,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762308880270,3.01,154.47,154.36,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762308880468,8.11676976,154.46,154.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762308880663,3.01,154.46,154.34,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308880863,5.85552262,154.5,154.26,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308880864,8.8391,154.42,154.32,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1762308881266,8.8394,154.41,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308881462,3.01,154.45,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308881667,3.01,154.48,154.35,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308881872,3.01,154.46,154.35,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308882973,3.01,154.46,154.38,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762308883268,3.01,154.46,154.35,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308884372,9.10616885,154.51,154.35,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308884573,8.13606223,154.5,154.35,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308884774,5.02606223,154.49,154.35,69.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308885068,3.11,154.5,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308885270,18.95309652,154.56,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308885271,8.135493,154.49,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308885466,5.025493,154.48,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308885670,3.11,154.49,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308885866,8.14037434,154.48,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308886173,5.03036683,154.47,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308886371,3.11,154.48,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308886571,5.03110373,154.47,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308886772,3.11,154.48,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308887074,5.03110373,154.47,154.4,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762308887372,3.11,154.48,154.4,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762308887564,3.11,154.48,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308887565,3.11,154.48,154.42,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762308887774,9.10616885,154.52,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308887973,8.14134301,154.51,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308888173,5.03134301,154.5,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308888369,3.11,154.51,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308888574,5.03081215,154.5,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308888774,3.11,154.51,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308888971,5.03081106,154.5,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308889172,3.11,154.51,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308889876,8.9357,154.51,154.43,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1762308890277,3.11,154.51,154.39,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308890979,3.11,154.5,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308891174,3.11,154.48,154.33,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308891477,3.11,154.46,154.34,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308892074,3.11,154.46,154.35,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308892371,3.11,154.46,154.38,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762308893276,3.11,154.46,154.31,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308893472,3.11,154.44,154.32,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308894178,3.11,154.44,154.37,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762308894581,3.11,154.48,154.35,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308894772,3.11,154.48,154.37,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308895172,3.11,154.46,154.33,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308895480,3.11,154.46,154.34,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1762308896082,3.11,154.46,154.33,86.90074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308896278,3.11,154.45,154.33,86.90074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308897377,3.11,154.45,154.33,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308897580,3.11,154.45,154.33,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308897882,5.8291,154.42,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308898083,8.9391,154.42,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308898378,3.11,154.42,154.37,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762308898574,3.11,154.42,154.33,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1762308900378,3.11,154.48,154.33,86.88074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308900584,3.11,154.48,154.37,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308901078,3.11,154.48,154.31,1.12692476]
["bitfinex-derivatives","SOLF0:USTF0",1762308901079,3.11,154.48,154.32,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308901288,3.11,154.46,154.33,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308901579,3.11,154.41,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308901782,8.30816336,154.44,154.35,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762308901976,3.11,154.48,154.36,7.54074303]
["bitfinex-derivatives","SOLF0:USTF0",1762308902476,3.11,154.48,154.39,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308902784,3.11,154.41,154.34,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1762308903083,3.11,154.41,154.27,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308903280,3.11,154.35,154.26,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308903584,3.11,154.35,154.26,100.20193589]
["bitfinex-derivatives","SOLF0:USTF0",1762308903808,4.42488977,154.4,154.28,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308903809,3.11,154.4,154.28,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308905081,3.11,154.4,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308905683,3.11,154.4,154.33,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762308906587,13.18066214,154.44,154.32,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762308906786,3.11,154.48,154.37,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308907080,3.11,154.46,154.37,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308907385,3.11,154.42,154.27,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308907586,3.11,154.34,154.26,94.36743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308907881,3.11,154.34,154.26,1.12743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308908583,3.11,154.33,154.26,1.12743589]
["bitfinex-derivatives","SOLF0:USTF0",1762308908786,3.11,154.33,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308909284,3.11,154.31,154.18,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308909489,3.11,154.29,154.14,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308909679,3.11,154.27,154.17,1.12811203]
["bitfinex-derivatives","SOLF0:USTF0",1762308909881,3.11,154.26,154.15,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1762308910087,3.11,154.26,154.11,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308910280,3.11,154.24,154.11,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308910587,3.11,154.24,154.08,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308910588,3.11,154.2,154.1,1.12858764]
["bitfinex-derivatives","SOLF0:USTF0",1762308910889,5.8376,154.19,154.1,1.12858764]
["bitfinex-derivatives","SOLF0:USTF0",1762308911083,3.11,154.18,154.1,1.12858764]
["bitfinex-derivatives","SOLF0:USTF0",1762308912177,3.11,154.18,154.07,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308912178,3.11,154.17,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308912383,3.11,154.15,154.02,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308912591,3.11,154.13,153.99,89.42978977]
["bitfinex-derivatives","SOLF0:USTF0",1762308912784,3.11,154.13,154.01,1.12928349]
["bitfinex-derivatives","SOLF0:USTF0",1762308913486,3.11,154.12,153.99,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762308913789,3.07,154.09,153.99,83.58488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308913987,3.07,154.09,153.99,84.71435652]
["bitfinex-derivatives","SOLF0:USTF0",1762308915083,3.07,154.09,153.99,1.12946675]
["bitfinex-derivatives","SOLF0:USTF0",1762308915289,5.843,154.05,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308915481,3.07,154.04,153.92,1.12998019]
["bitfinex-derivatives","SOLF0:USTF0",1762308915884,3.07,154.04,153.93,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308916587,3.07,154.04,153.96,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308916784,3.07,154.09,153.96,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308916980,3.07,154.09,153.99,10.26958977]
["bitfinex-derivatives","SOLF0:USTF0",1762308917384,3.07,154.09,153.97,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308917579,3.07,154.08,153.96,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762308917778,3.07,154.07,153.96,83.56488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308917982,3.07,154.12,154.02,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308918593,3.07,154.18,154.05,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308918786,3.07,154.18,154.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308919386,3.07,154.18,154.08,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308920287,3.07,154.18,154.05,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308920481,3.07,154.18,154.04,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1762308920686,3.07,154.18,153.99,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308920687,3.07,154.15,154.01,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308920890,3.07,154.15,153.98,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308921183,3.07,154.08,153.96,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1762308921584,3.07,154.13,153.98,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308921786,3.07,154.12,153.98,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308922387,3.07,154.12,154.01,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308922587,3.07,154.12,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308922982,3.07,154.1,153.93,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308923183,4.42488977,154.11,153.92,1.12992516]
["bitfinex-derivatives","SOLF0:USTF0",1762308923184,3.07,154.07,153.92,1.12992516]
["bitfinex-derivatives","SOLF0:USTF0",1762308923388,3.07,154.07,153.93,10.27208977]
["bitfinex-derivatives","SOLF0:USTF0",1762308923791,8.9122,154.07,153.93,10.27208977]
["bitfinex-derivatives","SOLF0:USTF0",1762308924093,3.07,154.06,153.93,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308924485,3.07,154.04,153.93,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308924895,8.9144,154.01,153.91,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308925087,3.07,154.0,153.91,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762308925785,4.42488977,154.07,153.87,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308925786,3.07,153.98,153.87,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308926082,3.07,153.98,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308926285,8.9155,153.98,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308926483,3.07,153.97,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308926890,3.07,153.95,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308927085,3.07,153.95,153.84,1.13045738]
["bitfinex-derivatives","SOLF0:USTF0",1762308927692,3.07,153.95,153.79,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762308927693,3.07,153.95,153.8,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308927883,3.07,153.89,153.8,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308928287,3.07,153.89,153.79,80.17075123]
["bitfinex-derivatives","SOLF0:USTF0",1762308928491,3.07,153.86,153.77,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308928793,3.07,153.86,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308928992,3.07,153.86,153.75,5.55608207]
["bitfinex-derivatives","SOLF0:USTF0",1762308929493,3.07,153.92,153.81,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308929788,3.07,153.92,153.84,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308930194,3.07,153.92,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308930394,3.07,153.92,153.77,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308930889,3.07,153.86,153.75,1.1311923]
["bitfinex-derivatives","SOLF0:USTF0",1762308931395,3.07,153.84,153.75,1.1311923]
["bitfinex-derivatives","SOLF0:USTF0",1762308932489,3.07,153.84,153.73,97.82488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308932690,3.2,153.89,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308932892,3.2,153.89,153.73,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308932893,3.2,153.89,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308933192,3.2,153.95,153.82,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308933392,3.2,153.95,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308933688,3.2,153.91,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308934292,3.2,153.91,153.79,83.44488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308934689,9.0484,153.91,153.79,83.44488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308934892,3.2,153.9,153.79,83.44488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308936495,3.2,153.9,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308939000,3.2,153.93,153.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762308939196,3.2,153.93,153.82,83.38488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308939404,3.2,153.89,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308939791,3.2,153.89,153.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762308939996,3.2,153.89,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308940403,169.8589,154.04,153.77,1.13087984]
["bitfinex-derivatives","SOLF0:USTF0",1762308940404,3.2,153.95,153.85,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308940996,3.2,153.95,153.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762308941200,3.2,153.95,153.85,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308941395,3.2,153.95,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308941601,3.2,153.92,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308941795,3.2,153.92,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308941796,3.2,153.91,153.74,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762308941995,3.2,153.86,153.74,83.34488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308942397,3.2,153.86,153.75,1.13124746]
["bitfinex-derivatives","SOLF0:USTF0",1762308942607,3.2,153.92,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308942802,3.2,153.92,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308943099,3.2,153.91,153.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762308943305,3.2,153.91,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308943696,3.2,153.91,153.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762308943898,3.13,153.96,153.85,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308944102,8.9765,153.96,153.85,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308944303,3.13,153.95,153.83,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308944701,3.13,153.95,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308945303,3.13,153.95,153.86,67.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762308945603,19.4883107,154.02,153.86,66.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308945604,3.13,154.01,153.86,66.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308945801,3.13,154.0,153.86,66.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308946298,5.14254591,154.01,153.86,66.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308946299,8.27254591,153.99,153.86,66.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308946500,3.13,153.94,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308946896,3.13,153.94,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308947099,4.42488977,153.95,153.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762308947100,5.8484,153.91,153.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762308947305,3.13,153.95,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308947506,8.98,153.87,153.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1762308947708,3.13,153.93,153.77,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308947901,3.13,153.91,153.77,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308948102,5.8492,153.89,153.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762308948297,3.13,153.91,153.77,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1762308948806,3.13,153.87,153.74,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762308949002,3.13,153.87,153.73,97.82488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308949303,10.42105862,153.91,153.73,97.82488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308949304,3.13,153.84,153.73,97.82488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308949506,3.13,153.84,153.73,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308949709,9.12616885,153.9,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308949907,3.13,153.9,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308950306,3.13,153.9,153.81,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762308950603,3.13,153.9,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308950804,3.13,153.9,153.78,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308951807,3.13,153.93,153.81,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308952005,3.13,153.91,153.74,1.13128424]
["bitfinex-derivatives","SOLF0:USTF0",1762308952206,3.13,153.89,153.77,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308952602,3.13,153.89,153.74,1.13128424]
["bitfinex-derivatives","SOLF0:USTF0",1762308952603,5.14988512,153.88,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308952806,5.99616885,153.91,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308952807,3.13,153.86,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308953309,3.13,153.88,153.78,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308953613,5.16297361,153.87,153.78,10.27768977]
["bitfinex-derivatives","SOLF0:USTF0",1762308953807,3.13,153.92,153.81,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308954006,3.13,153.9,153.81,10.27668977]
["bitfinex-derivatives","SOLF0:USTF0",1762308954207,5.12291488,153.89,153.81,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308954399,3.13,153.94,153.81,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308954605,3.13,153.91,153.81,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308954810,3.13,153.91,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308954811,3.13,153.89,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308955011,13.32499178,153.88,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308955212,5.12184058,153.87,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308955511,3.13,153.88,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308955715,5.99616885,153.91,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308956010,9.12616885,153.89,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308956212,3.13,153.87,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308956409,5.12237507,153.86,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308956609,5.12237507,153.85,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308956812,3.13,153.87,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308957011,5.07344118,153.86,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308957313,5.07344118,153.85,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308957513,5.07344118,153.84,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308957710,5.07344118,153.83,153.75,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308957903,5.07344118,153.82,153.74,1.13128424]
["bitfinex-derivatives","SOLF0:USTF0",1762308958110,5.07344118,153.81,153.74,1.13128424]
["bitfinex-derivatives","SOLF0:USTF0",1762308958404,9.12616885,153.84,153.74,1.13128424]
["bitfinex-derivatives","SOLF0:USTF0",1762308958609,7.39675509,153.86,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308958610,5.06549116,153.83,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308958810,10.52675509,153.88,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308958811,5.99616885,153.87,153.76,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308959009,3.13,153.88,153.74,1.13128424]
["bitfinex-derivatives","SOLF0:USTF0",1762308959010,5.99616885,153.91,153.79,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308959316,5.99616885,153.88,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308959509,11.06408167,153.87,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308959810,5.06791282,153.86,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308960008,5.06791282,153.85,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308960215,5.06791282,153.84,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308960508,5.99616885,153.9,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308960708,3.13,153.93,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308960709,3.13,153.84,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308960912,8.19863071,153.83,153.76,1.13097173]
["bitfinex-derivatives","SOLF0:USTF0",1762308961112,5.06863071,153.82,153.71,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1762308961408,3.13,153.79,153.68,19.17754587]
["bitfinex-derivatives","SOLF0:USTF0",1762308961607,5.99616885,153.74,153.68,19.17754587]
["bitfinex-derivatives","SOLF0:USTF0",1762308961812,14.19479956,153.73,153.64,1.13189136]
["bitfinex-derivatives","SOLF0:USTF0",1762308962010,5.06863071,153.72,153.64,1.13189136]
["bitfinex-derivatives","SOLF0:USTF0",1762308962210,5.06863071,153.71,153.64,1.13189136]
["bitfinex-derivatives","SOLF0:USTF0",1762308962412,5.99616885,153.76,153.68,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308962607,5.07587578,153.75,153.68,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308962808,9.12616885,153.79,153.68,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308963008,5.07205186,153.78,153.68,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308963207,5.07205186,153.77,153.69,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1762308963407,5.99616885,153.82,153.73,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308963709,5.07721931,153.81,153.73,4.42488977]
["bitfinex-derivatives","SOLF0:USTF0",1762308963909,5.07639305,153.8,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308964214,5.07639305,153.79,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308964411,4.42488977,153.88,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308964412,3.13,153.77,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308964605,3.13,153.77,153.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308964810,5.01179295,153.76,153.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308965014,11.41235349,153.83,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308965015,5.99616885,153.82,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308965311,5.99616885,153.82,153.66,169.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762308965312,3.13,153.8,153.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308965513,13.99388641,153.79,153.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762308965816,13.99388641,153.79,153.64,8.73137161]
["bitfinex-derivatives","SOLF0:USTF0",1762308965818,3.13,153.76,153.64,1.13189136]
["bitfinex-derivatives","SOLF0:USTF0",1762308966017,3.13,153.71,153.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762308966207,3.13,153.69,153.59,1.13242544]
["bitfinex-derivatives","SOLF0:USTF0",1762308966406,5.99616885,153.73,153.62,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308966407,3.13,153.73,153.62,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308966611,7.39675509,153.78,153.59,1.13242544]
["bitfinex-derivatives","SOLF0:USTF0",1762308966612,3.13,153.78,153.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762308966818,3.13,153.78,153.66,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308967016,4.95201595,153.77,153.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762308967211,4.95274244,153.76,153.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762308967412,3.13,153.77,153.64,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762308967615,4.94954884,153.76,153.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762308967817,3.13,153.77,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308968010,8.07959787,153.76,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308968213,3.13,153.74,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308968414,3.13,153.72,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308968610,9.12616885,153.76,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308968817,4.95070275,153.75,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308969019,3.13,153.76,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308969321,3.13,153.76,153.65,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1762308969518,3.13,153.76,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308969717,3.13,153.76,153.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762308969913,3.13,153.76,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308970216,4.95101901,153.75,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308970411,3.13,153.77,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308971312,3.13,153.82,153.64,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308971513,3.13,153.8,153.67,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308971913,3.13,153.8,153.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762308972217,3.13,153.8,153.69,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308972413,3.13,153.79,153.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762308972614,3.13,153.79,153.69,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308972816,3.13,153.84,153.69,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1762308973214,3.13,153.84,153.67,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308973418,66.67616885,153.89,153.68,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308973419,2.99,153.83,153.68,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308974412,2.99,153.83,153.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762308974617,2.99,153.88,153.76,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762308975015,2.99,153.88,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308975218,2.99,153.88,153.72,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308975714,8.8399,153.87,153.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1762308975918,8.8399,153.87,153.73,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1762308976212,5.8508,153.84,153.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762308976416,2.99,153.83,153.73,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308976916,8.8415,153.83,153.68,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308977117,2.99,153.87,153.72,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308977321,2.99,153.91,153.76,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308977521,2.99,153.91,153.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762308977717,2.99,153.91,153.77,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762308977920,2.99,153.9,153.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308978122,2.99,153.9,153.79,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1762308978423,2.99,153.96,153.8,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308978620,2.99,153.96,153.7,184.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762308978821,2.99,153.94,153.75,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308979017,7.59948025,153.95,153.75,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308979018,2.99,153.92,153.75,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308979219,2.99,153.92,153.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1762308979419,2.99,153.92,153.75,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308979622,2.99,153.87,153.75,86.01948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308980127,2.99,153.87,153.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762308980321,2.99,153.87,153.78,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308980723,2.99,153.92,153.78,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1762308981017,2.99,153.9,153.71,27.23969935]
["bitfinex-derivatives","SOLF0:USTF0",1762308981220,5.8508,153.84,153.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762308981420,2.99,153.84,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308981818,2.99,153.89,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308982418,2.99,153.85,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308982824,2.99,153.85,153.75,67.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762308983126,2.99,153.85,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308983321,2.99,153.81,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308983522,2.99,153.81,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308983927,5.8546,153.75,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308984532,5.8543,153.75,153.66,6.98843715]
["bitfinex-derivatives","SOLF0:USTF0",1762308984920,5.8543,153.75,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308985223,2.99,153.76,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308985429,2.99,153.85,153.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762308985620,2.99,153.84,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308985821,2.99,153.79,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308986032,2.99,153.79,153.67,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308986426,4.88661343,153.84,153.67,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308986427,2.99,153.87,153.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762308986726,8.8401,153.86,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308986928,2.99,153.86,153.73,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308987231,2.99,153.86,153.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762308987430,2.99,153.86,153.78,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308987825,2.99,153.93,153.78,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762308988226,2.99,153.93,153.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308988422,5.8484,153.91,153.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308988727,2.99,153.99,153.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762308988928,5.8467,153.95,153.81,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308989125,85.91948025,154.01,153.78,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308989126,2.99,153.94,153.78,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308989426,2.99,153.94,153.77,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308989629,2.99,153.94,153.78,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308989820,2.99,153.91,153.78,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762308990022,2.99,153.91,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308990229,8.8396,153.88,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308991227,2.99,153.93,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308991627,2.99,153.91,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308992623,7.97111308,153.9,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308992828,98.57438025,153.91,153.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762308992829,3.08,153.83,153.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762308993028,13.5956491,153.91,153.72,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308993029,3.08,153.87,153.72,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308993229,3.08,153.87,153.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762308993425,3.08,153.87,153.72,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308994520,3.08,153.85,153.72,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762308994726,3.08,153.9,153.75,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308995633,3.08,153.86,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308996932,5.8515,153.83,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762308997630,3.08,153.81,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308997835,3.08,153.81,153.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762308998135,3.08,153.77,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308998730,3.08,153.82,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308999138,3.08,153.82,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762308999834,4.8960877,153.86,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762308999835,3.08,153.8,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762309000035,3.08,153.78,153.66,1.13113715]
["bitfinex-derivatives","SOLF0:USTF0",1762309000233,5.8547,153.74,153.66,6.98873715]
["bitfinex-derivatives","SOLF0:USTF0",1762309000435,3.08,153.74,153.63,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309000729,3.08,153.74,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309000936,8.9353,153.73,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309001141,3.08,153.73,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309001439,3.08,153.73,153.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762309001737,3.08,153.73,153.63,79.27205706]
["bitfinex-derivatives","SOLF0:USTF0",1762309001936,3.08,153.78,153.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762309002126,3.08,153.78,153.65,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309002730,3.08,153.82,153.65,15.21138096]
["bitfinex-derivatives","SOLF0:USTF0",1762309002933,8.9326,153.8,153.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762309003134,3.08,153.79,153.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762309003334,3.08,153.79,153.65,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309003739,3.08,153.79,153.65,15.21138096]
["bitfinex-derivatives","SOLF0:USTF0",1762309004037,3.08,153.79,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309004237,3.09,153.84,153.73,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309004648,5.33136576,153.89,153.73,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309004649,3.09,153.89,153.77,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309004941,3.09,153.89,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309005138,3.09,153.89,153.73,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309005344,3.09,153.87,153.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309005537,5.8514,153.83,153.71,15.21138096]
["bitfinex-derivatives","SOLF0:USTF0",1762309005737,5.8514,153.83,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309005738,3.09,153.83,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309006143,5.8526,153.8,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309007042,3.09,153.83,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309007444,3.09,153.79,153.7,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309007838,3.09,153.79,153.68,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309008037,3.09,153.79,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309008541,3.09,153.77,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309008935,3.09,153.76,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309009141,3.09,153.76,153.65,1.13172572]
["bitfinex-derivatives","SOLF0:USTF0",1762309009442,15.03406637,153.79,153.6,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309009443,3.09,153.71,153.6,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309010046,5.8572,153.68,153.59,79.15237017]
["bitfinex-derivatives","SOLF0:USTF0",1762309010246,3.09,153.67,153.55,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309010650,5.8584,153.64,153.55,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309010953,3.09,153.67,153.55,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309011751,3.09,153.67,153.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762309011956,3.09,153.72,153.59,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309012260,3.09,153.72,153.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1762309012661,3.09,153.72,153.63,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309012853,3.09,153.77,153.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762309013360,3.09,153.77,153.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762309013855,3.09,153.77,153.67,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309014360,3.09,153.77,153.67,13.45638025]
["bitfinex-derivatives","SOLF0:USTF0",1762309014560,3.09,153.77,153.67,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309014955,3.09,153.83,153.67,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309015157,3.09,153.83,153.61,169.1446]
["bitfinex-derivatives","SOLF0:USTF0",1762309015158,3.09,153.82,153.71,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309015753,3.09,153.82,153.71,13.45488025]
["bitfinex-derivatives","SOLF0:USTF0",1762309016166,3.09,153.82,153.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309016358,3.09,153.82,153.72,67.855]
["bitfinex-derivatives","SOLF0:USTF0",1762309017264,3.09,153.81,153.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309017963,3.09,153.79,153.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309018861,3.09,153.83,153.72,69.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309019363,5.8519,153.81,153.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309019568,3.09,153.8,153.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309020068,5.8527,153.79,153.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309020367,5.8527,153.79,153.69,13.45598025]
["bitfinex-derivatives","SOLF0:USTF0",1762309020368,3.09,153.78,153.69,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309020565,3.09,153.78,153.66,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762309020861,90.9985,153.87,153.66,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1762309020862,3.09,153.87,153.74,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309021067,3.09,153.87,153.67,98.70988025]
["bitfinex-derivatives","SOLF0:USTF0",1762309021068,3.09,153.87,153.78,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309021760,3.09,153.87,153.76,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309021761,5.8507,153.85,153.76,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309021961,3.09,153.84,153.74,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309022368,3.09,153.81,153.7,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309023067,8.9423,153.8,153.7,13.45558025]
["bitfinex-derivatives","SOLF0:USTF0",1762309023267,3.09,153.79,153.7,7.59948025]
["bitfinex-derivatives","SOLF0:USTF0",1762309023464,3.09,153.79,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309024174,5.8542,153.76,153.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762309024469,3.09,153.79,153.67,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309024671,3.09,153.79,153.7,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309025566,3.09,153.79,153.61,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762309025761,5.31381706,153.78,153.62,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309025964,3.09,153.72,153.62,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309026368,3.09,153.69,153.54,1.13272032]
["bitfinex-derivatives","SOLF0:USTF0",1762309026574,3.09,153.69,153.58,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309026972,8.40381706,153.68,153.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309027268,3.09,153.73,153.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309027473,5.31004003,153.75,153.68,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309027675,3.09,153.76,153.66,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309028374,3.09,153.76,153.69,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309028678,3.09,153.78,153.69,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309028975,3.09,153.78,153.68,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309029476,3.09,153.78,153.71,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309029661,5.99616885,153.86,153.63,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309029662,3.09,153.84,153.74,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309029864,3.09,153.89,153.8,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309030269,3.09,153.94,153.86,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309030465,3.09,153.94,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309030668,3.09,153.94,153.72,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309030669,3.09,153.92,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309030869,3.09,153.91,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309031074,3.09,153.9,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309031775,5.8513,153.83,153.75,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309032177,3.09,153.86,153.75,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309032675,3.09,153.86,153.78,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309032872,15.07248069,153.92,153.78,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309033076,3.09,153.91,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309033672,3.16,153.96,153.86,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309034071,5.8481,153.92,153.86,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309034276,3.16,153.95,153.86,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035077,3.16,153.95,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035078,3.16,153.93,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035284,3.16,153.91,153.76,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035476,3.16,153.91,153.72,82.12725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035477,3.16,153.91,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035782,5.8489,153.9,153.79,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309035982,3.16,153.91,153.77,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309036178,5.8501,153.86,153.77,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309036383,3.16,153.86,153.77,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309036581,3.16,153.9,153.77,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309036785,5.8477,153.93,153.8,10.31955808]
["bitfinex-derivatives","SOLF0:USTF0",1762309037175,10.46342693,153.98,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309037176,3.16,153.94,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309037776,5.04903988,153.99,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309037980,3.16,154.0,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309038276,3.16,154.05,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309038483,3.16,154.04,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309038684,5.8417,154.08,153.97,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309038884,9.0017,154.08,153.97,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309039081,3.16,154.07,153.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1762309039283,3.16,154.07,153.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762309039483,3.16,154.12,154.0,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309039891,3.16,154.12,153.97,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309040291,3.16,154.12,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309040292,5.841,154.1,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309040684,5.842,154.08,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309040984,3.16,154.1,153.99,67.845]
["bitfinex-derivatives","SOLF0:USTF0",1762309041787,3.16,154.1,154.01,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762309041992,3.16,154.1,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309042187,9.001,154.1,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309042388,3.16,154.1,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309042892,5.8416,154.09,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309043092,3.16,154.08,153.94,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309043291,5.8421,154.07,153.94,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309043481,3.16,154.08,153.94,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309043893,9.002,154.08,153.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762309044193,3.16,154.08,153.94,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309044389,3.16,154.08,153.9,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309044390,3.16,154.13,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309044590,3.16,154.11,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309044786,3.16,154.08,153.94,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309044989,5.8441,154.02,153.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762309045191,9.0041,154.02,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309045691,4.46725808,154.06,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309045888,3.16,154.07,153.93,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309046084,3.16,154.07,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309046488,3.16,154.07,153.96,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309046898,3.16,154.07,153.93,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309047998,192.04177691,154.17,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309047999,3.16,154.04,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309048690,3.16,154.02,153.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762309048894,3.16,154.02,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309049087,9.004,154.02,153.9,10.31545808]
["bitfinex-derivatives","SOLF0:USTF0",1762309049288,3.16,154.01,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309049793,3.16,153.97,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309050097,3.16,153.96,153.82,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309050287,5.8467,153.95,153.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1762309050492,3.16,153.95,153.79,81.82725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309050891,3.16,154.0,153.85,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309051090,3.16,154.0,153.88,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309051493,3.16,154.0,153.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762309051691,3.16,154.0,153.85,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309051893,3.16,153.98,153.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762309052199,3.16,153.98,153.85,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309052498,3.16,153.98,153.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762309052996,3.04,153.95,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309053198,8.8877,153.93,153.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309053503,3.04,153.92,153.78,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309053699,3.04,153.97,153.81,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309053891,3.04,153.97,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309054197,3.04,154.0,153.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762309054394,3.04,154.0,153.76,102.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762309054594,3.04,153.98,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309054789,4.46725808,153.99,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309054790,3.04,153.97,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309054996,3.04,153.95,153.8,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309055198,3.04,153.95,153.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762309055799,3.04,153.95,153.83,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309056396,3.04,153.95,153.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762309057200,5.8459,153.97,153.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762309057501,3.04,153.96,153.86,66.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309057701,3.04,153.96,153.87,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762309058705,3.04,153.96,153.86,66.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309059305,3.04,154.02,153.89,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309059505,3.04,154.02,153.92,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309059896,3.04,154.02,153.89,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309060399,4.46725808,154.09,153.92,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309060608,3.04,154.07,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309060903,3.04,154.1,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309061202,3.04,154.1,154.01,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1762309061409,3.04,154.1,153.98,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309061807,3.04,154.1,154.02,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762309062213,3.04,154.16,154.01,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309062411,8.8797,154.14,154.05,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1762309063106,3.04,154.19,154.08,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762309063306,3.04,154.19,154.07,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309063704,3.04,154.19,154.09,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1762309063904,3.04,154.19,154.07,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309064105,8.8779,154.19,154.08,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762309064313,3.04,154.19,154.1,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309064609,4.46725808,154.25,154.11,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762309064610,3.26,154.24,154.11,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1762309064807,3.26,154.24,154.1,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309065203,3.26,154.24,154.13,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762309065512,3.26,154.24,154.1,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309065811,3.26,154.24,153.97,363.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762309065812,3.26,154.22,154.09,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309066013,3.26,154.21,154.06,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309066509,3.26,154.18,154.06,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309066713,3.26,154.18,154.03,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309067014,3.26,154.18,153.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762309067015,9.1018,154.08,153.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762309067207,9.1018,154.08,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309067407,3.26,154.07,153.76,91.0601]
["bitfinex-derivatives","SOLF0:USTF0",1762309067606,3.26,154.01,153.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762309067807,3.26,154.01,153.9,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309068008,3.26,154.01,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309068205,4.46725808,154.03,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309068206,9.1059,153.97,153.87,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309068407,4.46725808,154.06,153.84,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309068613,3.26,154.02,153.88,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309068816,3.26,154.0,153.88,10.31615808]
["bitfinex-derivatives","SOLF0:USTF0",1762309069714,5.8451,153.99,153.88,10.31615808]
["bitfinex-derivatives","SOLF0:USTF0",1762309070012,3.26,154.0,153.88,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309070212,3.26,154.05,153.94,4.46725808]
["bitfinex-derivatives","SOLF0:USTF0",1762309070518,6.00447621,154.15,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309070519,3.26,154.09,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309070911,9.103,154.05,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309071216,3.26,154.04,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309071618,4.98237274,154.11,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309071814,3.26,154.1,153.93,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309072011,3.26,154.1,153.94,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309072211,3.26,154.1,154.0,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762309072408,3.26,154.1,153.97,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309072917,3.26,154.1,153.96,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762309072918,3.26,154.09,153.89,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309073220,3.26,154.07,153.92,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1762309073521,3.26,154.04,153.88,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309074017,5.8437,154.03,153.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762309074217,3.26,154.02,153.89,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309074616,5.01804452,154.06,153.89,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309074822,3.26,154.04,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309075220,3.26,154.03,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309076116,3.26,154.01,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309076316,5.08615701,154.0,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309076520,3.26,154.06,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309076719,13.37732378,154.05,153.94,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309076919,3.26,154.05,153.94,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309077820,3.26,154.05,153.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762309078524,5.03151541,154.04,153.95,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762309078824,5.03151541,154.04,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309078825,3.26,154.05,153.96,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1762309079019,3.26,154.1,153.96,88.9740798]
["bitfinex-derivatives","SOLF0:USTF0",1762309079319,9.26447621,154.14,153.97,167.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762309079519,9.26447621,154.14,154.0,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309079520,3.26,154.14,154.0,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309079721,3.26,154.19,154.01,90.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762309079923,9.95753509,154.18,154.1,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762309080123,3.26,154.16,154.04,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309080326,5.02772052,154.15,154.04,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309080523,3.26,154.16,154.07,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1762309080821,3.26,154.16,154.07,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762309081026,5.02838336,154.15,154.07,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762309081221,3.26,154.16,154.07,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762309081426,3.26,154.16,154.09,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1762309081921,3.26,154.16,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309082326,4.93239819,154.19,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309082526,4.93219995,154.21,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309082728,3.26,154.22,154.12,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762309083025,3.26,154.22,154.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309083225,4.9274216,154.24,154.18,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762309083418,6.00447621,154.3,154.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309083621,4.92476334,154.29,154.16,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309083929,3.26,154.31,154.2,12.0340798]
["bitfinex-derivatives","SOLF0:USTF0",1762309084115,3.26,154.31,154.21,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762309084319,3.26,154.31,154.22,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762309084624,3.26,154.36,154.22,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762309084824,3.26,154.34,154.17,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1762309085017,3.26,154.32,154.16,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309085221,3.26,154.32,154.11,39.70618117]
["bitfinex-derivatives","SOLF0:USTF0",1762309085417,3.26,154.29,154.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762309085716,10.80145323,154.35,154.11,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309085717,3.26,154.27,154.11,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309085922,9.0953,154.25,154.13,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762309086225,3.26,154.25,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309086522,3.26,154.25,154.04,90.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762309086523,111.2620459,154.22,153.96,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309086731,3.26,154.14,153.93,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309086920,3.26,154.1,153.94,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309087224,3.26,154.15,153.98,111.4014459]
["bitfinex-derivatives","SOLF0:USTF0",1762309087424,3.26,154.15,153.98,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309087619,3.26,154.15,153.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762309088025,3.26,154.15,154.05,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762309088221,3.26,154.15,154.0,90.9173]
["bitfinex-derivatives","SOLF0:USTF0",1762309088417,3.26,154.2,154.0,90.9173]
["bitfinex-derivatives","SOLF0:USTF0",1762309088615,3.26,154.2,154.05,90.889]
["bitfinex-derivatives","SOLF0:USTF0",1762309088822,3.26,154.25,154.08,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309089122,3.26,154.23,154.09,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1762309089526,3.26,154.23,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309090018,5.8368,154.21,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309090219,3.26,154.29,154.11,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309090524,3.26,154.28,154.11,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309090827,3.26,154.27,154.15,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762309091023,3.26,154.27,154.09,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309091231,3.26,154.24,154.11,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762309091527,3.26,154.24,154.12,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309091714,9.74295801,154.29,154.04,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309091715,3.26,154.21,154.04,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309092018,3.26,154.21,154.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309092219,3.26,154.21,154.13,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762309092424,3.26,154.21,154.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309093221,3.26,154.26,154.11,90.853]
["bitfinex-derivatives","SOLF0:USTF0",1762309093430,3.26,154.26,154.09,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309093625,3.26,154.26,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309094126,3.02,154.31,154.15,90.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762309094325,3.02,154.38,154.19,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309094525,3.02,154.36,154.19,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309094729,3.02,154.36,154.2,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1762309095031,3.02,154.36,154.19,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762309095229,111.32014872,154.39,154.19,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762309095230,3.02,154.3,154.19,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762309095927,3.02,154.3,154.2,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762309096128,3.02,154.38,154.19,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762309096332,3.02,154.38,154.27,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762309096533,3.02,154.38,154.27,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309097026,3.02,154.38,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309097528,3.02,154.34,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309097829,3.02,154.34,154.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309098927,3.02,154.43,154.22,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309099132,3.02,154.41,154.24,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309099435,3.02,154.41,154.31,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762309099630,3.02,154.41,154.19,19.47218045]
["bitfinex-derivatives","SOLF0:USTF0",1762309099826,3.02,154.41,154.2,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309100129,3.02,154.39,154.2,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309100327,3.02,154.38,154.2,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309100535,3.02,154.38,154.19,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309100536,5.8311,154.36,154.24,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762309100830,3.02,154.35,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309101024,3.02,154.35,154.28,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762309101228,5.8286,154.43,154.24,97.0317459]
["bitfinex-derivatives","SOLF0:USTF0",1762309101229,3.02,154.4,154.24,97.0317459]
["bitfinex-derivatives","SOLF0:USTF0",1762309101528,3.02,154.4,154.32,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762309102124,3.02,154.4,154.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762309102532,11.41235349,154.53,154.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762309102533,3.02,154.47,154.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762309102830,3.02,154.45,154.34,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762309103131,3.02,154.44,154.32,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762309103330,3.02,154.48,154.32,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762309103730,3.02,154.48,154.27,90.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762309103731,3.02,154.48,154.34,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309104229,3.02,154.48,154.36,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762309104730,3.02,154.48,154.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309105327,3.02,154.53,154.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309105731,3.02,154.53,154.43,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762309105932,3.02,154.53,154.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309106632,5.8251,154.52,154.36,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309106832,6.00447621,154.59,154.37,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762309106833,3.02,154.51,154.37,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762309107135,3.02,154.51,154.38,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762309107335,3.02,154.49,154.38,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762309107643,4.9737701,154.48,154.35,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1762309107837,3.02,154.45,154.35,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1762309108039,3.02,154.45,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309108440,3.02,154.5,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309108639,3.02,154.5,154.34,96.9117459]
["bitfinex-derivatives","SOLF0:USTF0",1762309108841,3.02,154.46,154.35,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762309109134,6.00447621,154.54,154.35,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762309109339,3.02,154.52,154.4,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762309109540,3.02,154.51,154.4,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762309109736,3.02,154.5,154.35,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762309109943,3.02,154.47,154.34,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762309110437,3.02,154.47,154.41,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762309110841,3.02,154.55,154.41,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762309111238,3.02,154.51,154.42,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762309111645,3.02,154.51,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309111833,3.02,154.51,154.43,67.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762309112142,3.02,154.51,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309112337,4.93830603,154.6,154.47,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762309112338,2.96,154.59,154.47,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762309112542,2.96,154.59,154.42,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762309112738,2.96,154.59,154.42,95.70206248]
["bitfinex-derivatives","SOLF0:USTF0",1762309112933,2.96,154.58,154.42,95.70206248]
["bitfinex-derivatives","SOLF0:USTF0",1762309113146,2.96,154.62,154.44,20.4717459]
["bitfinex-derivatives","SOLF0:USTF0",1762309113838,2.96,154.62,154.45,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1762309114338,2.96,154.62,154.48,7.52246882]
["bitfinex-derivatives","SOLF0:USTF0",1762309114540,2.96,154.61,154.48,7.52246882]
["bitfinex-derivatives","SOLF0:USTF0",1762309115141,2.96,154.59,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762309115343,2.96,154.59,154.5,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1762309115537,2.96,154.59,154.5,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1762309116339,2.96,154.67,154.5,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1762309116544,2.96,154.67,154.52,7.52246882]
["bitfinex-derivatives","SOLF0:USTF0",1762309117538,2.96,154.67,154.58,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762309117734,2.96,154.67,154.58,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309118547,2.96,154.66,154.57,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309118846,2.96,154.66,154.46,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309119050,2.96,154.66,154.47,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309119347,2.96,154.71,154.51,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309119542,2.96,154.71,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309119751,2.96,154.67,154.56,82.0234]
["bitfinex-derivatives","SOLF0:USTF0",1762309120054,2.96,154.67,154.56,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1762309120345,2.96,154.65,154.46,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309120648,2.96,154.65,154.47,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309121042,8.7813,154.62,154.52,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762309121243,2.96,154.62,154.52,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1762309121643,2.96,154.62,154.51,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309121842,2.96,154.66,154.52,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309122348,2.96,154.7,154.57,90.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762309122647,2.96,154.75,154.59,90.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762309122850,2.96,154.75,154.6,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309123047,2.96,154.75,154.61,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309123253,2.96,154.75,154.68,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762309123549,2.96,154.75,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309123748,2.96,154.75,154.52,90.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762309123749,2.96,154.75,154.64,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309123952,3.26,154.74,154.64,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762309124146,3.26,154.74,154.63,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309124752,3.26,154.79,154.63,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309125751,20.45046601,154.89,154.71,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762309125954,3.26,154.83,154.72,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309126145,3.26,154.83,154.72,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309126343,3.26,154.87,154.72,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309126749,3.26,154.87,154.77,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762309126951,3.26,154.87,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309127352,3.26,154.81,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309128350,3.26,154.81,154.69,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309128950,9.0742,154.81,154.71,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762309129157,3.26,154.88,154.68,90.519]
["bitfinex-derivatives","SOLF0:USTF0",1762309129460,3.26,154.88,154.73,90.4886]
["bitfinex-derivatives","SOLF0:USTF0",1762309129659,3.26,154.88,154.72,90.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762309129861,3.26,154.93,154.76,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309130152,3.26,154.93,154.85,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762309130359,3.26,154.93,154.85,81.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762309130554,20.3786399,155.03,154.85,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309130855,3.26,155.02,154.85,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309131057,90.3125,155.04,154.82,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762309131058,3.26,154.95,154.82,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1762309131356,3.26,154.95,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309131558,3.26,154.93,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309131947,3.26,154.93,154.76,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309131948,3.26,154.93,154.77,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309132151,3.26,154.89,154.77,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309132547,5.8117,154.88,154.77,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309132755,3.26,154.89,154.77,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309132954,3.26,154.89,154.76,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309133164,3.26,154.88,154.76,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762309133458,3.26,154.92,154.76,96.2986399]
["bitfinex-derivatives","SOLF0:USTF0",1762309133656,75.92,155.01,154.76,96.2986399]
["bitfinex-derivatives","SOLF0:USTF0",1762309133657,3.26,154.91,154.78,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762309133958,3.26,154.91,154.71,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309134253,3.26,154.87,154.71,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309134557,3.26,154.87,154.72,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762309134759,3.26,154.87,154.77,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762309135056,3.26,154.87,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309135256,3.26,154.87,154.79,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762309135455,5.81,154.93,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309135456,3.26,154.92,154.76,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309135853,166.2124,155.01,154.77,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309135854,3.26,154.9,154.77,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309136553,3.26,155.01,154.77,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309136960,3.26,154.98,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762309137261,3.26,154.98,154.85,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762309137459,3.26,154.98,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762309138265,3.26,154.98,154.85,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762309138266,3.26,154.98,154.89,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1762309138461,3.26,154.98,154.85,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762309138855,3.26,154.98,154.81,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309138856,5.8097,154.93,154.81,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309139055,3.26,155.01,154.82,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1762309139258,3.26,154.98,154.76,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309139460,3.26,154.98,154.78,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762309139461,3.26,154.9,154.78,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762309139659,3.26,154.9,154.77,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762309140361,3.26,154.98,154.81,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309140762,3.26,154.98,154.86,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762309140966,3.26,154.98,154.87,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1762309141656,3.26,154.98,154.9,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762309141964,3.26,155.08,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309142166,3.26,155.07,154.97,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762309142358,3.26,155.07,154.95,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309142960,3.26,155.07,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309143159,3.26,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309143964,3.26,155.0,154.88,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309144160,3.26,155.0,154.87,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309144367,3.26,155.04,154.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762309144567,3.26,155.04,154.82,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309144767,3.26,154.98,154.83,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309145165,3.26,155.1,154.83,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309145367,3.26,154.99,154.83,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309145567,3.26,155.08,154.84,90.426]
["bitfinex-derivatives","SOLF0:USTF0",1762309145767,3.26,155.08,154.87,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309145967,3.26,155.03,154.92,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762309146172,3.26,155.03,154.87,20.3786399]
["bitfinex-derivatives","SOLF0:USTF0",1762309146471,3.26,155.03,154.78,183.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762309146472,3.26,155.0,154.88,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762309146666,3.26,155.0,154.87,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762309146968,3.26,155.09,154.89,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309147266,3.26,155.09,154.97,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309147469,3.26,155.16,154.98,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309147662,3.26,155.16,155.01,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309148060,93.0,155.22,154.99,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309148061,96.26,155.22,155.09,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762309148262,3.26,155.21,155.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309148464,6.00447621,155.3,155.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309148465,3.26,155.26,155.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309148665,5.7989,155.22,155.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309148873,3.26,155.26,155.1,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309149069,3.26,155.26,155.09,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309149265,11.89250538,155.28,155.1,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309149266,3.26,155.21,155.1,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309149469,3.26,155.21,155.05,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762309150069,9.0602,155.19,155.05,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1762309150674,9.0608,155.17,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309150871,3.26,155.17,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309151072,3.26,155.17,155.02,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309151372,5.8022,155.13,155.02,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309151768,3.26,155.11,154.99,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1762309152068,3.26,155.16,155.03,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309152665,3.26,155.16,155.06,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762309152867,3.26,155.16,155.03,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309153176,3.26,155.16,155.03,17.69840538]
["bitfinex-derivatives","SOLF0:USTF0",1762309153472,3.26,155.16,155.04,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762309153668,3.08,155.21,155.04,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762309153875,3.08,155.19,155.08,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762309154175,3.08,155.19,154.99,183.2774]
["bitfinex-derivatives","SOLF0:USTF0",1762309154176,3.08,155.19,155.0,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309154368,3.08,155.19,154.99,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1762309154369,3.08,155.1,154.99,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1762309154570,3.08,155.1,154.97,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762309154766,3.08,155.1,154.89,87.39250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309155073,3.08,155.0,154.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309155264,109.7168,155.12,154.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309155265,3.08,155.06,154.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309155466,5.8076,154.99,154.89,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1762309155664,3.08,154.98,154.83,104.77250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309156072,3.08,154.98,154.84,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762309156669,3.08,154.98,154.79,87.37250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309156867,5.8097,154.93,154.83,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762309157062,5.8097,154.93,154.79,87.37250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309157063,5.8097,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309157264,3.08,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309157873,3.08,154.93,154.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762309158075,3.08,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309158272,90.313,155.04,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309158273,3.08,154.98,154.85,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762309158677,3.08,154.98,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309158876,3.08,154.98,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762309159175,3.08,154.98,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309159373,3.08,154.98,154.87,17.70410538]
["bitfinex-derivatives","SOLF0:USTF0",1762309159774,3.08,154.98,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309160474,3.08,154.98,154.87,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762309161173,3.08,154.98,154.84,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1762309161477,8.8908,154.9,154.79,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309161879,3.08,154.9,154.79,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309162068,3.08,154.97,154.79,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309162268,3.08,154.97,154.78,19.17112301]
["bitfinex-derivatives","SOLF0:USTF0",1762309162269,3.08,154.95,154.75,87.33250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309162478,3.08,154.93,154.75,87.33250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309162671,5.8122,154.87,154.75,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762309162875,3.08,154.87,154.75,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1762309163076,3.08,154.87,154.73,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309163277,3.08,154.92,154.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309163582,3.08,154.92,154.77,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309163779,3.08,154.92,154.81,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762309163975,3.08,154.92,154.77,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309164379,3.08,154.92,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309164881,3.08,154.95,154.81,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309165274,6.00447621,155.02,154.81,17.70660538]
["bitfinex-derivatives","SOLF0:USTF0",1762309165275,3.08,154.93,154.81,17.70660538]
["bitfinex-derivatives","SOLF0:USTF0",1762309165478,3.08,154.93,154.81,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309165780,3.08,154.93,154.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309165781,8.891,154.9,154.78,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762309165982,3.08,154.9,154.77,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309166384,8.8923,154.87,154.75,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762309166780,5.8127,154.85,154.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309166978,8.8927,154.85,154.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309167279,3.08,154.85,154.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309167589,3.08,154.85,154.76,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762309167781,3.08,154.85,154.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309168084,3.08,154.85,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309168277,8.8927,154.85,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309168479,3.08,154.85,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309168676,6.00447621,154.88,154.68,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762309168677,3.08,154.83,154.68,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762309168878,3.08,154.81,154.66,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309169084,3.08,154.76,154.62,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309169783,4.77695482,154.75,154.62,11.89250538]
["bitfinex-derivatives","SOLF0:USTF0",1762309170081,3.08,154.76,154.67,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762309170382,4.94225075,154.75,154.67,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762309170576,3.08,154.79,154.69,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309170779,3.08,154.77,154.66,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309170982,4.9418331,154.76,154.66,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309171178,3.08,154.77,154.66,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309171374,6.00447621,154.79,154.66,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309171375,3.08,154.75,154.66,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309171579,4.40988608,154.82,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309171580,6.00447621,154.78,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309171783,3.08,154.79,154.69,10.22848608]
["bitfinex-derivatives","SOLF0:USTF0",1762309171981,4.9395376,154.78,154.69,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309172181,9.04447621,154.84,154.72,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309172480,9.04447621,154.84,154.75,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309172481,3.04,154.84,154.75,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309172687,3.04,154.84,154.71,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309172880,10.85471306,154.87,154.7,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1762309172881,3.04,154.81,154.7,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1762309173087,3.04,154.85,154.74,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309173386,4.93644393,154.84,154.74,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309173588,4.93644393,154.83,154.74,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309173881,8.8527,154.85,154.74,4.40988608]
["bitfinex-derivatives","SOLF0:USTF0",1762309174082,4.93833608,154.84,154.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762309174286,4.93833608,154.83,154.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762309174487,3.04,154.85,154.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762309174690,4.93884942,154.84,154.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762309174884,3.04,154.85,154.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762309175087,4.93884745,154.84,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309175383,3.04,154.85,154.77,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762309175586,3.04,154.85,154.72,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309175886,3.04,154.91,154.72,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309176082,7.97515319,154.9,154.76,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309176278,3.04,154.9,154.76,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309176485,3.04,154.9,154.76,17.7293446]
["bitfinex-derivatives","SOLF0:USTF0",1762309176989,3.04,154.89,154.76,17.7293446]
["bitfinex-derivatives","SOLF0:USTF0",1762309177180,5.8116,154.88,154.77,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762309177886,3.04,154.86,154.72,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309178088,3.04,154.91,154.72,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309178391,3.04,154.9,154.77,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309178690,3.04,154.94,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309178890,3.04,154.94,154.79,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1762309179188,3.04,154.94,154.81,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309179784,3.04,154.94,154.7,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309179785,3.04,154.91,154.7,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309179987,3.04,154.89,154.7,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309180183,5.8122,154.87,154.74,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762309180480,3.04,154.85,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309180684,7.97533226,154.85,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309180887,3.04,154.8,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309181483,8.16353537,154.85,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309181686,3.04,154.85,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309181886,3.04,154.85,154.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762309182085,3.04,154.85,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309182485,3.04,154.82,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309182685,3.04,154.82,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309183786,3.04,154.82,154.73,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762309183988,3.04,154.82,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309184381,3.23,154.8,154.7,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762309184780,3.23,154.8,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309185092,3.23,154.78,154.68,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309185484,3.23,154.78,154.71,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762309185689,3.23,154.78,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309186083,9.0453,154.78,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309186894,3.23,154.78,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309187390,3.23,154.83,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309188591,3.23,154.83,154.75,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762309188896,3.23,154.83,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309189194,3.23,154.83,154.76,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762309189391,3.23,154.83,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309189592,3.23,154.9,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309189891,3.23,154.87,154.7,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309190486,3.23,154.86,154.7,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309190789,3.23,154.86,154.74,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309190985,3.23,154.86,154.78,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762309191191,3.23,154.91,154.75,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309191392,8.34631257,154.96,154.78,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309191688,3.23,154.95,154.78,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309192090,3.23,154.9,154.78,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309192387,19.31009969,155.0,154.78,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309192388,3.23,154.94,154.78,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309192694,9.0408,154.91,154.81,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762309192894,3.23,154.91,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309193094,5.8116,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309193296,3.23,154.91,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309193694,3.23,154.86,154.76,80.9359]
["bitfinex-derivatives","SOLF0:USTF0",1762309193899,3.23,154.86,154.76,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309194094,3.23,154.86,154.69,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309194287,3.23,154.83,154.7,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309194495,3.23,154.89,154.7,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309194693,3.23,154.87,154.7,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309195091,7.39675509,154.93,154.73,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309195092,3.23,154.85,154.73,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309195301,3.23,154.85,154.7,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309195500,3.23,154.83,154.7,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309195698,9.0438,154.83,154.73,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762309196197,3.23,154.83,154.74,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762309196402,3.23,154.87,154.73,11.9133446]
["bitfinex-derivatives","SOLF0:USTF0",1762309196801,3.23,154.87,154.78,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762309197399,3.23,154.87,154.79,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762309199304,9.0424,154.86,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309199706,3.23,154.86,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309200203,6.00447621,154.9,154.82,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762309200402,5.0184106,154.89,154.81,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309200702,6.00447621,154.95,154.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762309200906,3.23,154.96,154.87,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309201306,3.23,154.93,154.84,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309201603,3.23,154.91,154.8,79.42120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309201798,4.40120311,154.96,154.77,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309201799,3.23,154.89,154.77,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309202107,3.23,154.91,154.79,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309202305,9.0417,154.88,154.79,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309202504,3.23,154.86,154.73,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309202806,10.40567932,154.9,154.73,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309202807,3.23,154.84,154.73,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309203206,3.23,154.88,154.76,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309203402,3.23,154.86,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309203703,3.23,154.8,154.7,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309203902,3.23,154.8,154.68,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309204105,3.23,154.78,154.68,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309204811,3.23,154.84,154.72,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309205002,74.98,154.92,154.69,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309205003,3.23,154.82,154.69,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309205207,3.23,154.8,154.66,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309205409,3.23,154.76,154.65,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762309205612,4.86273745,154.75,154.65,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762309205815,3.23,154.73,154.65,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1762309206011,3.23,154.79,154.66,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309206210,3.23,154.77,154.66,4.40120311]
["bitfinex-derivatives","SOLF0:USTF0",1762309206412,5.03623839,154.76,154.67,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762309206612,13.51128242,154.85,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309206613,3.23,154.74,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309206805,3.23,154.72,154.61,8.63083722]
["bitfinex-derivatives","SOLF0:USTF0",1762309207014,3.23,154.7,154.59,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309207309,3.23,154.7,154.6,1.12481213]
["bitfinex-derivatives","SOLF0:USTF0",1762309207511,3.23,154.68,154.59,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309207712,3.23,154.66,154.55,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309207908,3.23,154.66,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762309207909,5.0369793,154.65,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762309208108,7.50680621,154.73,154.55,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309208109,3.23,154.63,154.55,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309208714,3.23,154.67,154.51,175.44680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309208910,3.23,154.65,154.53,1.12550332]
["bitfinex-derivatives","SOLF0:USTF0",1762309209111,3.23,154.65,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762309209312,5.02874107,154.64,154.56,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762309209510,3.23,154.65,154.53,1.12550332]
["bitfinex-derivatives","SOLF0:USTF0",1762309209716,8.25900543,154.64,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309209908,3.23,154.62,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309210112,90.5179,154.69,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309210113,3.23,154.6,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309210314,3.23,154.58,154.47,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309210511,3.23,154.56,154.47,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309210815,3.23,154.53,154.41,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309211207,8.2639807,154.52,154.41,8.63318384]
["bitfinex-derivatives","SOLF0:USTF0",1762309211412,3.23,154.52,154.41,8.63318384]
["bitfinex-derivatives","SOLF0:USTF0",1762309212214,3.23,154.57,154.45,7.50680621]
["bitfinex-derivatives","SOLF0:USTF0",1762309212409,3.23,154.57,154.45,95.31818736]
["bitfinex-derivatives","SOLF0:USTF0",1762309212717,3.23,154.65,154.46,90.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762309212914,3.23,154.63,154.46,90.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762309213214,3.23,154.63,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309213419,3.26,154.61,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309213615,3.26,154.59,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309214620,3.26,154.56,154.42,95.33818736]
["bitfinex-derivatives","SOLF0:USTF0",1762309214814,3.26,154.56,154.43,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762309215014,3.26,154.56,154.42,95.33818736]
["bitfinex-derivatives","SOLF0:USTF0",1762309215620,3.26,154.56,154.42,96.46438273]
["bitfinex-derivatives","SOLF0:USTF0",1762309215917,3.26,154.56,154.45,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762309216121,5.00634166,154.64,154.42,96.46438273]
["bitfinex-derivatives","SOLF0:USTF0",1762309216317,3.26,154.61,154.42,96.46438273]
["bitfinex-derivatives","SOLF0:USTF0",1762309216511,3.26,154.58,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309217118,3.26,154.52,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309217718,3.26,154.52,154.43,67.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762309217913,3.26,154.52,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309218116,3.26,154.57,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309218813,3.26,154.55,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309219216,3.26,154.55,154.45,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762309219416,3.26,154.55,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309219812,5.8244,154.54,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309220115,3.26,154.53,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309220716,3.26,154.51,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309221421,3.26,154.5,154.42,76.06619537]
["bitfinex-derivatives","SOLF0:USTF0",1762309221821,3.26,154.5,154.42,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1762309222023,3.26,154.5,154.35,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1762309222324,90.6145,154.52,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309222325,3.26,154.43,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309222825,9.0889,154.42,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309223022,3.26,154.42,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309223223,3.26,154.42,154.3,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309223424,3.26,154.38,154.3,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309223626,3.26,154.38,154.24,20.39818736]
["bitfinex-derivatives","SOLF0:USTF0",1762309224320,3.26,154.44,154.24,20.39818736]
["bitfinex-derivatives","SOLF0:USTF0",1762309224720,3.26,154.38,154.25,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762309225324,3.26,154.38,154.19,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309225922,3.26,154.34,154.19,278.3772419]
["bitfinex-derivatives","SOLF0:USTF0",1762309226121,3.26,154.4,154.23,20.39818736]
["bitfinex-derivatives","SOLF0:USTF0",1762309226321,3.26,154.4,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309226522,3.26,154.4,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309227226,3.26,154.35,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309227421,39.50537323,154.48,154.26,138.00745416]
["bitfinex-derivatives","SOLF0:USTF0",1762309227422,3.26,154.4,154.26,138.00745416]
["bitfinex-derivatives","SOLF0:USTF0",1762309227726,3.26,154.39,154.28,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1762309227918,3.26,154.39,154.26,138.00745416]
["bitfinex-derivatives","SOLF0:USTF0",1762309228319,9.0903,154.39,154.27,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762309228527,3.26,154.39,154.26,138.00745416]
["bitfinex-derivatives","SOLF0:USTF0",1762309228921,3.26,154.35,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309229528,5.8319,154.34,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309229828,3.26,154.35,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309230126,5.8326,154.32,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309230919,3.26,154.35,154.26,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1762309231825,3.26,154.35,154.27,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762309232023,3.26,154.4,154.26,138.00756375]
["bitfinex-derivatives","SOLF0:USTF0",1762309232326,3.26,154.4,154.3,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309233525,3.01,154.48,154.34,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309233730,5.8278,154.45,154.35,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762309233926,3.01,154.44,154.34,82.38089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309234325,3.01,154.44,154.28,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309234524,3.01,154.4,154.26,1.12756375]
["bitfinex-derivatives","SOLF0:USTF0",1762309234830,90.6759,154.42,154.23,6.96317242]
["bitfinex-derivatives","SOLF0:USTF0",1762309234831,5.8327,154.32,154.23,6.96317242]
["bitfinex-derivatives","SOLF0:USTF0",1762309235021,3.01,154.35,154.23,6.96317242]
["bitfinex-derivatives","SOLF0:USTF0",1762309235223,3.01,154.41,154.26,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309235434,3.01,154.4,154.29,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1762309235636,3.01,154.4,154.26,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309236132,5.8287,154.43,154.3,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309236429,3.01,154.45,154.3,82.36089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309236736,3.01,154.42,154.3,82.36089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309236937,3.01,154.48,154.34,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309237233,7.54089264,154.53,154.38,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309237234,3.01,154.53,154.38,7.54089264]
["bitfinex-derivatives","SOLF0:USTF0",1762309237433,3.01,154.53,154.39,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762309237830,5.8254,154.51,154.39,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762309238129,3.01,154.53,154.39,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762309238925,3.01,154.53,154.44,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762309239326,5.15249882,154.61,154.39,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762309239327,3.01,154.55,154.43,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309239536,3.01,154.55,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309240035,5.8257,154.51,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309240235,3.01,154.55,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309240434,5.8258,154.51,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309240636,3.01,154.55,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309241437,5.8247,154.54,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309242433,3.01,154.55,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309242636,3.01,154.61,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309242938,3.01,154.61,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762309242939,14.05319305,154.6,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762309243130,3.01,154.6,154.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309243335,3.01,154.66,154.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309243537,3.27,154.64,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762309243734,3.27,154.62,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762309243935,8.49756772,154.61,154.49,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762309244239,3.27,154.65,154.51,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762309244435,3.27,154.63,154.51,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762309244634,3.27,154.6,154.49,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762309244836,5.23782466,154.59,154.49,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762309245038,5.23880542,154.58,154.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309245236,5.24109079,154.57,154.48,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309245433,3.27,154.66,154.47,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309245632,3.27,154.64,154.49,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309245835,5.24086784,154.63,154.52,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309246135,3.27,154.68,154.52,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309246338,5.23792804,154.67,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309246540,13.44342009,154.66,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309246841,3.27,154.64,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309247038,3.27,154.62,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309247236,5.12629984,154.61,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309247436,6.00447621,154.7,154.54,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309247642,11.41235349,154.8,154.54,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309247643,8.34103814,154.69,154.54,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309247942,5.06820826,154.68,154.56,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762309248138,3.27,154.69,154.57,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1762309248330,3.27,154.74,154.59,20.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309248937,3.27,154.74,154.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762309249839,5.8154,154.78,154.65,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309249840,9.0854,154.78,154.65,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309250035,3.27,154.78,154.65,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309250235,3.27,154.83,154.65,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1762309250542,3.27,154.83,154.69,82.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309250734,3.27,154.83,154.71,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762309251135,3.27,154.83,154.69,82.41468377]
["bitfinex-derivatives","SOLF0:USTF0",1762309251744,3.27,154.83,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309252539,3.27,154.8,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309252938,9.0849,154.79,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309254143,3.27,154.79,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309254840,90.4176,154.86,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309254841,3.27,154.76,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309255241,5.8164,154.75,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309255540,3.27,154.85,154.66,80.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762309255845,3.27,154.79,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309256638,3.27,154.77,154.66,80.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762309256839,3.27,154.77,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309257138,3.27,154.74,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309257337,3.27,154.78,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309257739,3.27,154.82,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309258336,3.27,154.82,154.69,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762309258541,3.27,154.82,154.68,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309259138,3.27,154.82,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309259139,3.27,154.82,154.72,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309259338,3.27,154.82,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309259339,3.27,154.82,154.68,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762309259542,3.27,154.82,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309260041,3.27,154.82,154.7,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309260245,3.27,154.82,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309260945,5.0371285,154.83,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309260946,3.27,154.77,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309261140,116.8127543,154.9,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309261141,3.27,154.82,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309261353,5.8143,154.81,154.7,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309261544,3.27,154.81,154.7,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309262043,3.27,154.81,154.66,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762309262044,3.27,154.81,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309262449,5.8165,154.75,154.66,82.08337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309262639,5.03213205,154.82,154.58,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309262640,3.27,154.76,154.58,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309262946,3.27,154.76,154.55,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309262947,3.27,154.68,154.55,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309263141,3.27,154.68,154.52,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309263340,3.27,154.66,154.52,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309263537,3.27,154.66,154.52,81.88337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309264050,5.8207,154.64,154.52,87.70847623]
["bitfinex-derivatives","SOLF0:USTF0",1762309264546,3.27,154.66,154.52,87.70847623]
["bitfinex-derivatives","SOLF0:USTF0",1762309264547,3.27,154.69,154.56,13.32697623]
["bitfinex-derivatives","SOLF0:USTF0",1762309264743,3.27,154.69,154.52,81.88337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309264939,5.8204,154.65,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309265140,3.27,154.64,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309265338,3.27,154.69,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309265645,3.27,154.76,154.6,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309265850,3.27,154.76,154.64,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309266044,3.27,154.76,154.67,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762309266246,3.27,154.76,154.64,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309266647,3.27,154.76,154.66,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762309266840,3.27,154.76,154.64,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309267647,5.818,154.71,154.6,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309267947,3.27,154.72,154.6,7.50337623]
["bitfinex-derivatives","SOLF0:USTF0",1762309268351,3.27,154.77,154.66,4.41020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309268552,3.27,154.77,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309268748,4.41020421,154.74,154.58,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762309268957,2.27,154.69,154.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309269250,2.27,154.69,154.6,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762309269449,4.41020421,154.76,154.57,4.41020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309269450,2.27,154.75,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309269654,2.27,154.72,154.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309270545,2.27,154.72,154.61,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762309270756,2.27,154.72,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309271551,2.27,154.71,154.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309271746,2.27,154.71,154.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309271951,2.27,154.68,154.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309272151,2.27,154.62,154.5,7.54020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309272347,2.27,154.67,154.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309272547,2.27,154.67,154.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309272854,2.27,154.76,154.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309273151,2.27,154.76,154.56,164.8664]
["bitfinex-derivatives","SOLF0:USTF0",1762309273152,2.27,154.76,154.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762309273349,2.27,154.75,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309273947,2.27,154.75,154.6,4.41020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309274152,2.27,154.75,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309274349,2.28,154.74,154.57,7.60020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309274647,2.28,154.73,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309274848,5.8194,154.68,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309275052,2.28,154.71,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309275355,2.28,154.71,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309275556,2.28,154.71,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309276455,2.28,154.77,154.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309276749,5.8168,154.75,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309276949,5.8168,154.75,154.62,4.41020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309276950,4.871502,154.76,154.62,4.41020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309277154,2.28,154.73,154.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309277653,2.28,154.79,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309277957,4.41020421,154.81,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309277958,2.28,154.77,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309278257,2.28,154.77,154.66,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762309278954,4.90909595,154.76,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309279156,6.69020421,154.82,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309279456,12.06035595,154.81,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309279657,12.06035595,154.81,154.62,4.41020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309279658,9.78035595,154.8,154.68,7.60020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309279850,4.9176196,154.79,154.68,7.60020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309280054,4.9176196,154.78,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309280357,4.86895402,154.8,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309280358,4.91783249,154.77,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309280557,2.28,154.8,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309280761,2.28,154.78,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309280961,2.28,154.78,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309280962,2.28,154.76,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309281163,2.28,154.73,154.57,7.60020421]
["bitfinex-derivatives","SOLF0:USTF0",1762309281359,2.28,154.7,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309281561,9.79763011,154.69,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309281761,4.91827492,154.68,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309282057,2.28,154.7,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309282058,9.81120378,154.67,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309282258,2.28,154.7,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309282458,9.8407655,154.69,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309282658,9.8407655,154.68,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309282851,9.84177877,154.67,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309283055,9.84230814,154.66,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309283258,2.28,154.7,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309283259,4.94491108,154.65,154.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309283461,9.84698095,154.64,154.54,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309283666,2.28,154.62,154.52,1.12513943]
["bitfinex-derivatives","SOLF0:USTF0",1762309283956,9.8488695,154.63,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309283957,12.1288695,154.61,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309284162,9.8488695,154.6,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309284359,4.94491108,154.59,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309284556,5.8235,154.57,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309284761,4.94491108,154.56,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309285060,2.28,154.61,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309285257,4.95213175,154.6,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309285457,7.23213175,154.59,154.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309285666,4.95213175,154.58,154.51,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762309285858,4.95213175,154.57,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309286058,4.95213175,154.56,154.47,162.83815404]
["bitfinex-derivatives","SOLF0:USTF0",1762309286265,4.95213175,154.55,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309286459,4.95274817,154.54,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309286758,2.28,154.6,154.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309286959,4.95755621,154.59,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309287164,2.28,154.65,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309287359,2.28,154.7,154.57,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1762309287565,2.28,154.7,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309288363,2.28,154.7,154.52,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309288567,2.28,154.7,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309288568,2.28,154.68,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309288868,5.8227,154.59,154.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309289162,2.28,154.62,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309290558,2.28,154.62,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309290559,5.8221,154.6,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309291165,2.28,154.62,154.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309291464,2.28,154.62,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309291662,2.28,154.66,154.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309291862,2.28,154.7,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309292861,5.8193,154.68,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309293068,2.28,154.7,154.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309293265,2.28,154.7,154.55,11.95644895]
["bitfinex-derivatives","SOLF0:USTF0",1762309293266,8.0986,154.7,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309293562,93.06,154.75,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309293563,95.34,154.75,154.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309293757,2.28,154.74,154.57,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309293963,2.28,154.79,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309294465,5.8158,154.77,154.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309294666,2.28,154.79,154.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309295067,2.28,154.79,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309296267,5.8175,154.73,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309296766,2.28,154.79,154.65,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1762309296960,2.28,154.79,154.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309297167,2.28,154.79,154.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309297568,2.28,154.84,154.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309297861,2.28,154.84,154.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309299066,4.95580547,154.83,154.73,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1762309299364,2.28,154.89,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309299571,2.28,154.87,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309299764,2.28,154.85,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309299964,5.8145,154.81,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309300364,5.8149,154.8,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309300558,2.28,154.85,154.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309300761,4.95299509,154.84,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309300969,4.95299509,154.83,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309301164,4.95299509,154.84,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309301369,4.94959047,154.88,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309301660,4.94959047,154.88,154.71,18.99629045]
["bitfinex-derivatives","SOLF0:USTF0",1762309301661,5.812,154.87,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309301859,2.28,154.89,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309302562,4.91013444,154.91,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309302869,96.24133423,155.01,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309302870,11.95644895,155.02,154.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309303060,2.28,155.0,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309303260,7.18421862,155.0,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762309303469,2.28,155.0,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309303868,2.27,154.96,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309304070,2.27,154.96,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309304370,13.07968179,155.02,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309304371,2.27,155.0,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309304664,2.27,155.0,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309304866,2.27,154.99,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309305072,5.8085,154.96,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309305364,5.8085,154.96,154.81,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762309305365,2.27,154.99,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309305568,5.8093,154.94,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309305966,2.27,154.99,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309306163,5.8085,154.96,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309306668,4.39872877,155.04,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309306872,2.27,155.03,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309307466,5.8077,154.98,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309307871,5.8085,154.97,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309308173,2.27,155.03,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309308475,2.27,155.03,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309308669,2.27,155.03,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309308973,5.8077,154.98,154.91,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309309372,2.27,155.03,154.91,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309311874,2.27,155.03,154.86,7.64872877]
["bitfinex-derivatives","SOLF0:USTF0",1762309311875,4.39872877,155.01,154.86,7.64872877]
["bitfinex-derivatives","SOLF0:USTF0",1762309312067,2.27,155.0,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309312272,2.27,154.99,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309312777,2.27,154.97,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309313775,5.8104,154.92,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309313975,2.27,154.97,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309314185,2.27,154.97,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309314186,2.27,154.94,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309314373,2.27,154.94,154.78,7.64872877]
["bitfinex-derivatives","SOLF0:USTF0",1762309314374,2.27,154.9,154.78,7.64872877]
["bitfinex-derivatives","SOLF0:USTF0",1762309314580,2.27,154.9,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309314780,5.8134,154.84,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309315078,2.27,154.9,154.79,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309316085,2.27,154.9,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309316281,2.27,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309316579,2.27,154.84,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309317578,5.8149,154.8,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309318177,2.27,154.92,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309318378,2.27,154.92,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309318575,5.8126,154.86,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309318781,2.27,154.9,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309318972,2.27,154.9,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309319281,2.27,154.93,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309319475,2.27,154.96,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309319676,2.27,154.96,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309320070,8.0786,154.96,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309320282,73.76,155.01,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309320283,2.27,155.01,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309320479,6.66872877,155.01,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309320682,2.27,155.0,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309321284,2.27,154.97,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309321676,5.8104,154.92,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309321877,4.39872877,154.95,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309322079,2.27,154.97,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309322385,2.27,154.97,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309322586,2.27,154.97,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309323081,2.27,154.97,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309323281,5.8075,154.99,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309323479,5.8075,154.99,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309323982,5.8093,154.95,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309324180,2.27,154.92,154.79,4.39872877]
["bitfinex-derivatives","SOLF0:USTF0",1762309324380,6.66872877,154.9,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309324584,5.8121,154.87,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309324782,6.66872877,154.9,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309324983,2.27,154.9,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309325289,6.66872877,154.94,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309325586,5.8117,154.88,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309325787,2.27,154.93,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309325982,2.27,154.93,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309326179,2.27,154.9,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309326383,2.27,154.87,154.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309326590,2.27,154.84,154.73,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309326780,5.8146,154.8,154.73,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309327376,90.3958,154.9,154.73,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309327377,6.66872877,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309327580,2.27,154.88,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309328183,2.27,154.86,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309328377,2.27,154.86,154.73,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309328583,2.27,154.83,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309328979,5.8146,154.8,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309329184,4.39872877,154.87,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309329382,5.8146,154.81,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309329687,2.27,154.86,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309329982,2.27,154.86,154.68,1.12357737]
["bitfinex-derivatives","SOLF0:USTF0",1762309329983,2.27,154.8,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309330183,6.66872877,154.78,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309330377,6.66872877,154.78,154.64,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762309330378,2.27,154.77,154.64,4.37457586]
["bitfinex-derivatives","SOLF0:USTF0",1762309330582,8.0896,154.67,154.64,1.12457586]
["bitfinex-derivatives","SOLF0:USTF0",1762309330785,8.0896,154.67,154.46,90.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762309330786,2.27,154.67,154.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309331089,2.27,154.67,154.55,4.37532135]
["bitfinex-derivatives","SOLF0:USTF0",1762309331789,2.27,154.67,154.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309332185,5.8223,154.6,154.51,4.37553973]
["bitfinex-derivatives","SOLF0:USTF0",1762309332384,2.27,154.62,154.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309332890,2.27,154.62,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309333190,2.27,154.62,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309333888,5.8227,154.59,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309334888,5.8236,154.57,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762309335090,5.8236,154.57,154.44,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309335091,2.28,154.59,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309335282,2.28,154.58,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309335483,2.28,154.57,154.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309335889,2.28,154.57,154.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309336089,90.5077,154.71,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309336090,9.79057451,154.66,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309336386,2.28,154.62,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309337587,5.82,154.66,154.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309337787,9.79057451,154.67,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309337788,2.28,154.67,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309337993,7.51057451,154.71,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309338193,2.28,154.7,154.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309338584,90.5129,154.69,154.53,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309338790,90.5129,154.69,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309338791,2.28,154.62,154.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309339388,2.28,154.62,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309340098,8.1015,154.62,154.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309340297,2.28,154.62,154.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309340494,8.1015,154.62,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309340797,2.28,154.62,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309340989,2.28,154.62,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309341190,2.28,154.64,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309341398,2.28,154.62,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309341691,7.51057451,154.67,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309341897,2.28,154.67,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309342094,5.8218,154.61,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309342295,8.1018,154.61,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309342696,5.8227,154.59,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309342891,2.28,154.61,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309343293,5.8222,154.6,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309343493,2.28,154.6,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309343701,2.28,154.6,154.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309344404,5.823,154.58,154.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309344702,2.28,154.6,154.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309344894,5.8237,154.56,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309345290,7.51057451,154.64,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309345495,2.28,154.65,154.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309345696,2.28,154.65,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309345891,2.28,154.63,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309346105,2.28,154.62,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309346597,5.02932192,154.66,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309346799,2.28,154.65,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309347004,5.8218,154.61,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309347204,2.28,154.64,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309347394,2.28,154.69,154.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309347593,2.28,154.69,154.56,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309347797,2.28,154.73,154.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309347997,5.8176,154.72,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309348199,2.28,154.73,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309349107,5.8185,154.7,154.61,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1762309349307,2.28,154.73,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309349613,5.8198,154.67,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309349809,2.28,154.69,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309350710,2.28,154.69,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309350905,2.28,154.67,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309351106,2.28,154.63,154.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309351307,2.28,154.62,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309352902,5.8244,154.55,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309353717,5.8232,154.58,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309354009,2.28,154.62,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309354210,5.8233,154.57,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309354411,2.28,154.62,154.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309354817,5.8247,154.54,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309355114,2.28,154.58,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309355515,2.28,154.62,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309355712,2.28,154.6,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309355913,5.824,154.56,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309356412,5.8229,154.59,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309356717,2.28,154.6,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309357309,2.28,154.59,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309357516,2.28,154.59,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309357517,5.8265,154.49,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309358116,5.827,154.48,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309358517,5.827,154.48,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309358714,2.28,154.54,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309358912,109.9992,154.64,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309358913,2.28,154.58,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309359112,2.28,154.58,154.46,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762309359113,8.1032,154.58,154.46,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762309359312,8.1032,154.58,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309359313,2.28,154.58,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309360115,2.28,154.64,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309360323,2.28,154.64,154.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309360525,7.30752273,154.64,154.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309360712,7.30752273,154.64,154.48,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309360713,2.28,154.64,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309361217,5.8228,154.59,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309361415,2.28,154.64,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309361615,7.47676659,154.63,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309361815,5.8221,154.61,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309362015,5.19676659,154.6,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309362215,5.19676659,154.59,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309362412,2.28,154.63,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309362716,5.16310304,154.62,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309362912,5.16310304,154.61,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309363112,95.38431127,154.68,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309363113,7.44310304,154.6,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309363312,5.16310304,154.59,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309363514,5.16310304,154.58,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309363717,7.43670309,154.63,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309364021,2.28,154.61,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309364218,5.8232,154.58,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309364423,2.28,154.61,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309364722,5.15840293,154.6,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309364922,5.15840293,154.6,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309364923,2.28,154.61,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309365127,2.28,154.58,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309365432,2.28,154.56,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309365718,5.14531984,154.55,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309365914,5.14531984,154.54,154.43,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762309366120,4.84567804,154.6,154.43,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762309366121,7.42531984,154.53,154.43,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1762309366418,7.42531984,154.52,154.43,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1762309366623,5.8262,154.5,154.43,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1762309366819,2.28,154.52,154.43,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1762309367120,2.28,154.52,154.33,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309367121,5.15714241,154.51,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309367322,2.28,154.46,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309367623,2.28,154.5,154.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309367824,5.16499231,154.49,154.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309368019,5.16476318,154.48,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309368213,2.28,154.51,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309368214,10.99186318,154.47,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309368419,5.16476318,154.46,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309368615,5.16476318,154.45,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309368817,5.88075307,154.54,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309368818,7.44476318,154.5,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309369014,7.34134019,154.49,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309369215,5.06134019,154.48,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309369418,5.06134019,154.47,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309369620,2.28,154.53,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309369621,5.07722693,154.46,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309369830,2.28,154.5,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309370021,2.28,154.48,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309370222,9.90852114,154.47,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309370421,9.90852114,154.46,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309370625,2.28,154.48,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309370626,5.02063202,154.45,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309370825,7.51057451,154.52,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309371028,9.91438208,154.51,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309371221,12.19381778,154.5,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309371417,9.91381778,154.49,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309371628,5.02730886,154.48,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309371825,5.02730886,154.47,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309372018,5.02730886,154.46,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309372219,5.02730886,154.45,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309372421,5.02730886,154.44,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309372632,5.02730886,154.43,154.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309372822,5.02730886,154.42,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309373016,5.02730886,154.41,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309374122,5.02730886,154.41,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309374326,4.90008072,154.47,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309374527,9.95899475,154.46,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309374822,2.28,154.44,154.29,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309375123,5.8298,154.4,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309375323,5.05891403,154.39,154.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309375523,5.05891403,154.38,154.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309375722,8.16075307,154.46,154.31,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309375927,18.13416415,154.45,154.31,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309376129,9.97341108,154.44,154.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309376330,9.97341108,154.43,154.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309376522,5.07029131,154.42,154.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309376829,2.28,154.45,154.31,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309376830,5.07029131,154.41,154.34,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762309377034,5.07029131,154.4,154.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309377322,5.07029131,154.39,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309377522,5.07029131,154.38,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309377720,5.07029131,154.37,154.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309377917,5.07029131,154.37,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309378728,4.89898507,154.44,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309378924,5.06032119,154.43,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309379130,5.06032119,154.42,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309379323,5.06032119,154.41,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309379624,4.8956355,154.47,154.39,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762309379927,4.8956355,154.47,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309379928,2.28,154.45,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309380132,5.05741895,154.44,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309380424,5.05741895,154.43,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309380622,5.05741895,154.42,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309380826,5.05741895,154.41,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309381027,5.05741895,154.4,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309381225,2.28,154.5,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309381831,2.28,154.48,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309382325,2.28,154.48,154.4,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1762309382528,5.88075307,154.52,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309382529,2.28,154.49,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309382732,2.28,154.47,154.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309383023,2.28,154.45,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309383218,2.28,154.45,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309383424,7.51057451,154.52,154.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309383425,4.86867336,154.5,154.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309383623,2.28,154.53,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309383825,4.86501678,154.54,154.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309384029,93.2,154.6,154.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309384030,4.21816296,154.56,154.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309384228,2.28,154.67,154.54,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309384427,2.28,154.67,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309384625,2.28,154.67,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309384930,3.12,154.64,154.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309386622,3.12,154.64,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309387032,3.12,154.64,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309387033,3.12,154.64,154.53,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309387231,3.12,154.64,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309387824,7.51057451,154.71,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309388028,3.12,154.7,154.54,10.72057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309388228,5.8205,154.64,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309388430,3.12,154.7,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309389227,3.12,154.68,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309389736,3.12,154.74,154.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309389931,3.12,154.74,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309390132,3.12,154.74,154.64,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762309390334,3.12,154.74,154.62,7.51057451]
["bitfinex-derivatives","SOLF0:USTF0",1762309390335,73.34,154.77,154.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309390628,5.8157,154.77,154.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309390829,3.12,154.76,154.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309391129,3.12,154.76,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309391130,5.8184,154.7,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309391329,3.12,154.7,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309391726,5.8198,154.67,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309392034,3.12,154.7,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309392332,3.12,154.7,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309392333,5.8195,154.67,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309392637,3.12,154.66,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309392931,3.12,154.7,154.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309393634,3.12,154.7,154.59,7.67537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309393927,3.12,154.7,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309393928,9.0167,154.75,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309394129,3.2,154.75,154.65,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309394523,5.8172,154.73,154.65,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309394828,3.2,154.75,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309395538,3.2,154.75,154.62,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309395937,5.8184,154.7,154.59,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309396238,5.8184,154.7,154.53,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309396239,3.2,154.7,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309396540,3.2,154.69,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309396734,3.2,154.68,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309396933,5.8214,154.62,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309397135,3.2,154.65,154.51,7.67537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309397332,3.2,154.65,154.46,1.12530315]
["bitfinex-derivatives","SOLF0:USTF0",1762309397333,3.2,154.63,154.48,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309397539,5.8236,154.56,154.46,4.38530315]
["bitfinex-derivatives","SOLF0:USTF0",1762309397937,5.8251,154.52,154.42,26.73770409]
["bitfinex-derivatives","SOLF0:USTF0",1762309398133,3.2,154.54,154.42,26.73770409]
["bitfinex-derivatives","SOLF0:USTF0",1762309398134,3.2,154.54,154.42,19.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1762309398336,3.2,154.52,154.42,19.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1762309398639,4.74200888,154.56,154.42,19.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1762309398640,3.2,154.51,154.42,19.06233394]
["bitfinex-derivatives","SOLF0:USTF0",1762309398841,3.2,154.51,154.38,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309399040,5.8277,154.46,154.38,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309399240,5.8277,154.46,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309399839,3.2,154.49,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309400040,3.2,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309400339,3.2,154.53,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309400743,3.2,154.53,154.42,7.67537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309400943,3.2,154.53,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309401244,5.8256,154.51,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309401640,3.2,154.52,154.42,7.67537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309402142,3.2,154.52,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309402645,9.0252,154.52,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309403251,3.2,154.52,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309403547,5.8243,154.55,154.35,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309403548,3.2,154.54,154.44,7.67537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309403744,5.8256,154.51,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309403944,3.2,154.54,154.41,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309404148,3.2,154.52,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309404445,3.2,154.51,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309404648,5.8264,154.49,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309404847,3.2,154.51,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309405247,3.2,154.5,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309405544,3.2,154.59,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309405738,3.2,154.59,154.44,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309405739,3.2,154.59,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309405943,3.2,154.59,154.5,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309406351,3.2,154.59,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309406648,3.2,154.59,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309407045,3.2,154.57,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309407242,3.2,154.51,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309407441,3.2,154.49,154.33,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309407644,3.2,154.46,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309407844,3.2,154.44,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309408343,5.8289,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309408541,3.2,154.49,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309408740,3.2,154.47,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309409047,3.2,154.44,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309409744,5.8286,154.43,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309410043,9.0266,154.48,154.36,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762309410250,3.2,154.46,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309410641,3.2,154.44,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309411448,9.0286,154.43,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309411644,3.2,154.43,154.28,1.127089]
["bitfinex-derivatives","SOLF0:USTF0",1762309411848,3.2,154.43,154.28,4.387089]
["bitfinex-derivatives","SOLF0:USTF0",1762309412249,3.2,154.43,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309413152,3.2,154.43,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309413452,3.2,154.43,154.3,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309413453,3.2,154.43,154.32,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762309413645,3.12,154.48,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309413858,8.9454,154.52,154.39,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762309414046,3.12,154.52,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309414345,5.8267,154.48,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309414540,5.8267,154.48,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309414942,3.12,154.52,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309415143,3.12,154.52,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309415346,3.12,154.52,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309415554,5.8263,154.49,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309415754,3.12,154.52,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309415953,3.12,154.51,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309416250,5.8271,154.47,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309416646,5.8263,154.49,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309416850,3.12,154.51,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309417955,5.8266,154.48,154.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309418349,3.12,154.51,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309418655,3.12,154.51,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309418846,4.41537015,154.47,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309419043,3.12,154.43,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309419252,3.12,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309419448,5.8304,154.38,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309420550,3.12,154.42,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309421052,5.831,154.37,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309421654,5.8315,154.36,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309421852,3.12,154.39,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309422051,3.12,154.39,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309422052,4.41537015,154.34,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309422356,5.8338,154.29,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309422559,3.12,154.33,154.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309422952,3.12,154.33,154.21,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309423150,4.41537015,154.43,154.25,7.67537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309423454,5.8302,154.39,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309423857,5.8302,154.39,154.28,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1762309424046,3.18,154.41,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309424246,99.10075307,154.51,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309424247,3.18,154.45,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309424453,3.18,154.44,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309424655,5.83,154.4,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309424956,3.18,154.44,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309425157,3.18,154.44,154.33,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309425460,8.27211689,154.44,154.33,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309425653,3.18,154.44,154.33,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309425960,5.829,154.42,154.33,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309426257,3.18,154.44,154.33,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309426558,5.8304,154.38,154.33,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309426962,9.0104,154.38,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309427256,3.18,154.42,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309427455,3.18,154.41,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309427759,3.18,154.41,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309428560,3.18,154.44,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309428762,31.52214634,154.48,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309428763,5.8274,154.46,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309428955,3.18,154.48,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309429156,5.08587153,154.5,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309429358,96.4,154.51,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309429760,96.4,154.51,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309430249,5.8272,154.47,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309430655,96.4,154.51,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309430656,3.18,154.5,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309430956,5.08809608,154.5,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309431157,5.08836322,154.5,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309431359,14.09415999,154.51,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309431549,4.41537015,154.54,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309431550,3.18,154.54,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309431956,5.8261,154.5,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309432258,3.18,154.54,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309432458,3.18,154.52,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309432652,5.8273,154.47,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309432855,3.18,154.51,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309433054,3.18,154.48,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309433248,5.8304,154.38,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309433455,5.8304,154.38,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309433852,3.18,154.42,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309434058,5.09669815,154.41,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309434256,90.6409,154.48,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309434257,4.41537015,154.45,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309434459,5.09827546,154.44,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309434661,5.09827546,154.45,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309434961,3.18,154.5,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309435161,8.27808024,154.49,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309435356,5.09808024,154.48,154.35,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762309435656,5.09808024,154.47,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309435861,3.18,154.49,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309436158,3.18,154.47,154.37,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309436357,3.18,154.45,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309436560,5.10740749,154.44,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309436866,8.28739335,154.43,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309437062,5.10739335,154.42,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309437258,5.8296,154.4,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309437760,5.8276,154.46,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309437964,5.10778474,154.45,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309438160,3.18,154.48,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309438359,5.10891131,154.47,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309438564,5.10891131,154.46,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309438758,5.10891131,154.45,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309438963,5.10891131,154.44,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309439159,3.18,154.53,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309439366,5.1293904,154.52,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309439567,5.1293904,154.51,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309439867,5.8265,154.49,154.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309440068,5.1293904,154.48,154.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309440264,5.8254,154.52,154.44,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762309440461,5.12908252,154.51,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309440663,3.18,154.57,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309440664,4.76400852,154.55,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309440863,3.18,154.57,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309440864,5.8257,154.51,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309441063,5.07105964,154.5,154.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309441263,5.07105964,154.5,154.3,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1762309441264,8.25105964,154.49,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309441470,5.828,154.45,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309441668,5.07105964,154.44,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309441868,5.828,154.45,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309442068,5.08505038,154.44,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309442270,5.828,154.45,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309442467,5.08505038,154.44,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309442667,3.18,154.53,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309442865,3.18,154.53,154.39,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309442866,3.18,154.51,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309443172,3.18,154.46,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309443371,3.18,154.43,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309443567,9.85957968,154.45,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309443568,5.08386319,154.42,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309443871,3.18,154.46,154.28,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309443872,5.08386319,154.41,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309444168,7.95879115,154.45,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309444372,3.18,154.4,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309444668,3.18,154.37,154.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309444868,9.86922721,154.36,154.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309445075,5.8308,154.37,154.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309445278,5.08748558,154.36,154.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309445472,5.08748558,154.35,154.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309445672,5.08748558,154.34,154.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309445872,10.92008558,154.33,154.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309446078,5.08857794,154.32,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309446378,5.8326,154.33,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309446574,5.88075307,154.4,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309446776,3.18,154.38,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309446975,5.8319,154.34,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309447173,5.08768774,154.33,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309447374,5.08768774,154.32,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309447571,5.8345,154.28,154.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309447774,5.08943058,154.27,154.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309447976,5.88075307,154.34,154.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309447977,5.88075307,154.34,154.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309448172,7.59537015,154.35,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309448173,9.87298927,154.33,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309448372,5.08917777,154.32,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309448573,5.08917777,154.31,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309448780,5.08917777,154.3,154.23,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762309449082,7.96110683,154.34,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309449271,5.8333,154.31,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309449477,4.41537015,154.35,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309449478,5.08422414,154.3,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309449671,5.08100998,154.29,154.2,1.12802062]
["bitfinex-derivatives","SOLF0:USTF0",1762309449881,4.78016146,154.34,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309449882,8.26125417,154.28,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309450175,5.88075307,154.34,154.17,1.12813032]
["bitfinex-derivatives","SOLF0:USTF0",1762309450176,17.45532547,154.27,154.17,1.12813032]
["bitfinex-derivatives","SOLF0:USTF0",1762309450376,5.08125417,154.26,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309450576,72.8,154.31,154.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309450577,5.08125417,154.25,154.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309450779,3.18,154.32,154.16,4.39820347]
["bitfinex-derivatives","SOLF0:USTF0",1762309451078,13.03086606,154.31,154.18,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309451279,72.8,154.35,154.18,4.41537015]
["bitfinex-derivatives","SOLF0:USTF0",1762309451280,5.07346301,154.3,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309451577,3.18,154.32,154.21,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762309451780,5.06331849,154.31,154.21,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762309451977,5.06331849,154.3,154.21,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762309452182,3.18,154.32,154.21,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762309452384,3.18,154.3,154.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309452577,3.18,154.28,154.16,4.39820347]
["bitfinex-derivatives","SOLF0:USTF0",1762309452782,5.06577909,154.27,154.16,4.39820347]
["bitfinex-derivatives","SOLF0:USTF0",1762309452983,8.24577909,154.26,154.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309453184,10.90117909,154.25,154.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309453386,3.01,154.23,154.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309453587,3.01,154.21,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309453787,3.01,154.25,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309453981,3.01,154.28,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309454183,5.8357,154.24,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309454582,3.01,154.24,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309454984,7.5610037,154.28,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309454985,3.01,154.28,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309455285,5.05286683,154.27,154.16,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762309455487,3.01,154.28,154.16,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762309455681,3.01,154.28,154.18,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762309455882,3.01,154.28,154.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309456183,3.01,154.28,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309456381,5.8346,154.27,154.14,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762309456580,3.01,154.27,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309456978,5.8353,154.25,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309457184,3.01,154.27,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309457385,3.01,154.32,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309457583,26.97860048,154.37,154.16,10.6110037]
["bitfinex-derivatives","SOLF0:USTF0",1762309457784,8.05594681,154.36,154.2,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309458086,3.01,154.36,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309458287,3.01,154.36,154.2,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309458288,3.01,154.36,154.27,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762309458587,3.01,154.36,154.2,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309458588,10.5710037,154.41,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309458886,10.5710037,154.41,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309458887,3.01,154.41,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309459286,3.01,154.41,154.29,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762309459487,3.01,154.41,154.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309459688,3.01,154.41,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309459879,3.01,154.4,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309460080,3.01,154.44,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309460281,3.01,154.43,154.31,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762309460483,3.01,154.43,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309460686,3.01,154.43,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309461185,3.01,154.47,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309461490,3.01,154.46,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309462486,3.01,154.46,154.35,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762309462684,3.01,154.46,154.35,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1762309463085,3.01,154.46,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309463285,3.01,154.45,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309463481,3.01,154.51,154.38,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762309463682,3.01,154.49,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309463881,3.01,154.48,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309464286,5.8277,154.45,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309464489,5.8277,154.45,154.33,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1762309464490,3.01,154.48,154.33,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1762309464689,5.8292,154.42,154.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309464987,5.8292,154.42,154.28,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309464988,7.5610037,154.45,154.29,60.77]
["bitfinex-derivatives","SOLF0:USTF0",1762309465186,5.8303,154.39,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309465791,3.01,154.43,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309466385,3.01,154.48,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309466585,7.5610037,154.49,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309466586,3.01,154.46,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309466890,5.8289,154.42,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309467190,3.01,154.46,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309467585,3.01,154.46,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309468291,3.01,154.46,154.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309468889,5.8273,154.47,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309469089,3.01,154.51,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309469481,3.01,154.5,154.38,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762309470092,3.01,154.5,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309470388,7.5610037,154.53,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309470389,3.01,154.48,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309470591,5.8284,154.44,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309470788,3.01,154.43,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309470987,3.01,154.43,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309471590,7.5610037,154.49,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309471591,5.04388317,154.46,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309471894,3.01,154.46,154.35,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762309472193,3.01,154.46,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309472888,8.8377,154.46,154.36,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762309473091,5.04260783,154.5,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309473092,3.23,154.5,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309473292,5.88075307,154.56,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309473293,5.03930705,154.52,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309473596,3.23,154.54,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309473982,3.23,154.54,154.4,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309473983,3.23,154.54,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309474293,8.26774218,154.58,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309474493,3.23,154.58,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309474694,9.0531,154.58,154.48,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762309474894,3.23,154.58,154.48,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762309475297,3.23,154.58,154.49,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762309475487,3.23,154.58,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309475488,3.23,154.62,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309475691,9.0514,154.62,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309475894,3.23,154.67,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309476092,3.23,154.67,154.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309476292,3.23,154.67,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309476594,3.23,154.66,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309476786,3.23,154.7,154.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309476991,3.23,154.7,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309477190,3.23,154.69,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309477394,3.23,154.68,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309477594,8.25700253,154.68,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309477792,3.23,154.68,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309477986,3.23,154.73,154.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309478187,3.23,154.73,154.54,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309478188,5.8168,154.74,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309478492,3.23,154.78,154.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309478691,3.23,154.78,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309478891,5.8144,154.81,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309479090,3.23,154.81,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309479297,5.8151,154.79,154.67,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762309479501,3.23,154.8,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309479897,9.0448,154.8,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309480089,3.23,154.8,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309480296,7.5610037,154.84,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309480795,3.23,154.85,154.62,143.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762309480796,3.23,154.85,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309481201,3.23,154.85,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309482301,3.23,154.85,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309482503,3.23,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309482707,3.23,154.82,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309483002,5.8127,154.85,154.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309483198,3.23,154.84,154.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309484403,9.0432,154.84,154.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309484897,9.0433,154.84,154.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309485099,3.16,154.89,154.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309485299,3.16,154.89,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309485607,3.16,154.93,154.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309485809,3.16,154.93,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309486309,3.16,154.92,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309486801,3.16,154.92,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309486802,3.16,154.87,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309487197,3.16,154.87,154.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309487398,8.9721,154.87,154.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309487710,3.16,154.86,154.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309487910,8.9728,154.85,154.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309488297,8.9728,154.85,154.69,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1762309488298,7.5610037,154.85,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309488508,3.16,154.88,154.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309489004,3.16,154.88,154.76,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762309489204,3.16,154.88,154.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309489404,7.5610037,154.91,154.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309489405,8.972,154.87,154.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309489909,3.16,154.94,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309490111,3.16,154.94,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309490607,3.16,154.93,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309490812,3.16,154.93,154.81,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309491006,3.16,154.93,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309491505,10.7210037,154.97,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309491706,3.16,154.96,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309492407,3.16,154.92,154.78,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762309492611,3.16,154.92,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309493112,3.16,154.92,154.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309494110,5.8116,154.88,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309494507,3.16,154.92,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309495314,3.16,154.92,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309495714,3.16,154.92,154.82,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762309495914,3.16,154.92,154.82,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762309496815,3.16,154.92,154.78,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309496816,8.9685,154.97,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309497017,8.9685,154.97,154.78,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309497018,3.16,154.97,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309497214,3.16,154.94,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309497619,8.9708,154.91,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309497918,3.16,154.91,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309498121,5.8115,154.89,154.79,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762309498315,3.16,154.89,154.73,10.6810037]
["bitfinex-derivatives","SOLF0:USTF0",1762309498522,3.16,154.89,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309498813,3.16,154.85,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309499008,3.16,154.85,154.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309499619,5.8135,154.83,154.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309499918,5.8135,154.83,154.69,79.8210037]
["bitfinex-derivatives","SOLF0:USTF0",1762309499919,3.16,154.85,154.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309500113,5.8145,154.81,154.71,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762309500314,5.8145,154.81,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309500315,3.16,154.81,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309501523,3.16,154.77,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309501823,3.16,154.77,154.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309502020,3.16,154.7,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309502517,3.16,154.78,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309502720,3.16,154.77,154.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309503018,3.16,154.76,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309503624,3.16,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309504113,3.16,154.75,154.64,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309504315,3.16,154.75,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309504513,3.16,154.74,154.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309504713,7.5610037,154.75,154.55,7.5610037]
["bitfinex-derivatives","SOLF0:USTF0",1762309504714,3.16,154.68,154.56,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762309505014,3.16,154.68,154.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309505825,5.8211,154.63,154.53,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1762309506025,3.16,154.63,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309506624,3.16,154.7,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309507022,5.8216,154.62,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309507216,3.16,154.64,154.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309507421,3.16,154.64,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309507622,8.9832,154.58,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309508024,3.16,154.58,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309508423,3.16,154.63,154.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309508625,3.16,154.63,154.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309509229,3.16,154.68,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309509428,3.16,154.68,154.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309509632,3.16,154.68,154.59,10.6810037]
["bitfinex-derivatives","SOLF0:USTF0",1762309510325,3.16,154.68,154.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309510524,3.16,154.68,154.54,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762309510525,3.16,154.68,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309511630,5.22738863,154.73,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309511631,3.16,154.72,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309511827,3.16,154.7,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309512031,5.22738863,154.69,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309512231,5.22738863,154.68,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309512422,3.16,154.7,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309512627,3.16,154.67,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309512827,8.79073476,154.66,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309513026,108.53851754,154.88,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309513027,3.16,154.7,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309513229,11.45087632,154.69,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309513531,5.63217632,154.68,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309513723,5.63217632,154.67,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309513925,8.9887,154.69,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309514128,5.8196,154.67,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762309514328,8.80631999,154.66,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309514524,5.63631999,154.65,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309514735,3.17,154.73,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309514928,5.8187,154.69,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309515132,5.64223034,154.68,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309515330,8.81223034,154.69,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309515535,5.64223034,154.68,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309515731,5.8202,154.65,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309515931,5.8202,154.65,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309516632,5.8211,154.63,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309516825,3.17,154.65,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309517234,3.17,154.63,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309517436,3.17,154.61,154.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309517735,5.8226,154.59,154.51,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309518036,3.17,154.61,154.51,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1762309518337,3.17,154.66,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309518532,3.17,154.64,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309518830,3.17,154.62,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309519034,5.38920609,154.61,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309519238,8.55920609,154.6,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309519425,5.38920609,154.59,154.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309519625,3.17,154.6,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309519828,3.17,154.68,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309520028,3.17,154.66,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309520232,3.17,154.64,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309520427,13.44807679,154.63,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309520636,3.17,154.61,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309520838,5.39176082,154.6,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309521039,5.39176082,154.59,154.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309521232,5.39176082,154.59,154.47,32.95118696]
["bitfinex-derivatives","SOLF0:USTF0",1762309521233,3.17,154.57,154.47,1.1246122]
["bitfinex-derivatives","SOLF0:USTF0",1762309521431,5.39175411,154.56,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309521630,90.5583,154.62,154.42,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309521631,3.17,154.54,154.42,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309521837,3.17,154.52,154.42,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309522034,8.56175411,154.51,154.42,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309522333,4.88842649,154.53,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309522334,3.17,154.49,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309522529,5.8286,154.43,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309522726,5.38508618,154.46,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309522927,3.17,154.47,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309523335,4.88186979,154.5,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309523336,8.54678327,154.46,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309523635,95.50856979,154.5,154.32,84.1250906]
["bitfinex-derivatives","SOLF0:USTF0",1762309523636,5.8296,154.41,154.32,84.1250906]
["bitfinex-derivatives","SOLF0:USTF0",1762309523828,5.8296,154.41,154.32,75.23]
["bitfinex-derivatives","SOLF0:USTF0",1762309524030,3.17,154.44,154.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309524234,3.17,154.42,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309524836,16.16518573,154.47,154.28,11.9450906]
["bitfinex-derivatives","SOLF0:USTF0",1762309524837,3.17,154.4,154.28,14.9950906]
["bitfinex-derivatives","SOLF0:USTF0",1762309525031,3.17,154.4,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309525735,5.8305,154.38,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309526143,3.17,154.4,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309526338,5.8308,154.37,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309526633,3.17,154.4,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309526935,5.8312,154.36,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309527134,3.17,154.4,154.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309527330,5.8288,154.43,154.32,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762309527529,3.17,154.44,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309527731,3.17,154.44,154.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309528333,8.9983,154.44,154.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309528538,3.17,154.44,154.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309528840,3.17,154.49,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309529037,5.8278,154.45,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309529239,3.17,154.49,154.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309529632,5.8273,154.46,154.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309529833,3.17,154.49,154.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309530038,5.33399879,154.53,154.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309530241,3.17,154.52,154.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309530436,3.17,154.52,154.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309531737,3.17,154.52,154.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309532735,3.08,154.57,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309533128,5.8252,154.52,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309533331,5.8252,154.52,154.4,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762309533332,3.08,154.54,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309534035,5.8251,154.52,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309534340,3.08,154.54,154.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309534641,5.8243,154.55,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309536632,3.08,154.59,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309536837,3.08,154.58,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309537039,5.8262,154.5,154.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309537239,8.42312895,154.53,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309537439,3.08,154.53,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309538545,8.43211556,154.53,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309538744,3.08,154.53,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309538945,5.8258,154.51,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309539146,3.08,154.53,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309539346,5.8254,154.52,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309539745,3.08,154.58,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309539943,5.35761904,154.59,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309540136,4.42651325,154.65,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309540137,3.08,154.6,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309540842,3.08,154.6,154.5,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309541148,8.44590154,154.62,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309541346,5.36590154,154.61,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309541650,3.08,154.59,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309542340,5.8238,154.56,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309542546,3.08,154.59,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309542843,3.08,154.59,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309542844,3.08,154.54,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309543144,5.36025798,154.53,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309543348,10.26558405,154.52,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309543545,5.8261,154.5,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309544448,8.905,154.53,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309544650,4.92691503,154.52,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309544950,4.92691503,154.51,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309545149,3.08,154.53,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309545349,4.92680845,154.52,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309545549,4.92680845,154.51,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309545750,4.92680845,154.5,154.43,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1762309545950,5.8253,154.52,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309546149,4.9276253,154.51,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309546350,5.8253,154.52,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309546551,4.9285114,154.51,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309546851,4.93459954,154.5,154.44,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309547147,4.93793403,154.49,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309547350,8.96101754,154.53,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309547646,4.93819963,154.52,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309547846,4.93819963,154.51,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309548047,4.93819963,154.5,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309548246,5.88101754,154.55,154.45,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762309548447,4.93870228,154.54,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309548643,4.93870228,154.53,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309548842,4.93870228,154.52,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309549147,5.88101754,154.56,154.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309549346,9.79937192,154.55,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309549542,9.05101754,154.57,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309549543,4.93927986,154.54,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309549750,4.93927986,154.53,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309549954,4.93927986,154.52,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309550153,5.8241,154.55,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309550350,4.93927935,154.54,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309550653,4.93927935,154.53,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309550861,4.93927935,154.52,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309551152,5.8241,154.55,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309551351,4.94148737,154.54,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309551554,4.94148737,154.53,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309551752,4.94148737,154.52,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309551955,5.8241,154.55,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309552150,4.94122453,154.54,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309552347,5.88101754,154.59,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309552548,4.94192037,154.58,154.5,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762309552852,4.94192037,154.57,154.5,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762309553052,4.94192037,154.56,154.5,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762309553253,9.05101754,154.61,154.5,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762309553454,5.8234,154.57,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309553655,4.94220744,154.56,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309553851,4.94249744,154.55,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309554045,4.94249744,154.54,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309554246,5.8241,154.55,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309554449,4.94352054,154.54,154.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309554651,3.17,154.58,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309554849,3.17,154.56,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309555048,4.94350108,154.55,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309555250,4.94350108,154.54,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309555447,4.94350108,154.53,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309555652,3.17,154.56,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309555848,3.17,154.54,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309556052,3.17,154.52,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309556254,10.30753079,154.55,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309556255,8.11499202,154.51,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309556453,8.11499202,154.5,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309556655,4.94499202,154.49,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309556854,5.8279,154.45,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309557058,3.17,154.48,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309557254,5.88101754,154.51,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309557255,3.17,154.46,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309557457,5.8283,154.44,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309559060,3.17,154.44,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309559353,3.17,154.44,154.34,4.42651325]
["bitfinex-derivatives","SOLF0:USTF0",1762309559354,3.17,154.48,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309559557,8.12495006,154.48,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309559757,3.17,154.48,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309559958,8.9967,154.48,154.4,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762309560150,3.17,154.48,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309560756,3.17,154.46,154.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309560948,3.17,154.44,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309561153,3.17,154.44,154.3,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309561154,3.17,154.4,154.3,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762309561449,3.17,154.4,154.26,19.86006935]
["bitfinex-derivatives","SOLF0:USTF0",1762309561450,3.17,154.38,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309561754,3.17,154.36,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309561959,8.06451381,154.36,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309562152,3.17,154.36,154.26,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1762309562551,3.17,154.36,154.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309562859,3.17,154.36,154.28,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762309563458,3.17,154.36,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309563656,4.95462907,154.4,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309563953,7.39675509,154.48,154.26,4.42651325]
["bitfinex-derivatives","SOLF0:USTF0",1762309563954,3.17,154.46,154.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309564149,5.88101754,154.49,154.31,4.42651325]
["bitfinex-derivatives","SOLF0:USTF0",1762309564150,7.59651325,154.44,154.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309564355,9.0004,154.38,154.27,4.42651325]
["bitfinex-derivatives","SOLF0:USTF0",1762309564561,3.17,154.37,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309565859,9.8471182,154.4,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309566053,3.17,154.43,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309566251,3.17,154.41,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309566453,3.17,154.39,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309566659,3.17,154.37,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309567163,3.17,154.35,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309568853,3.17,154.4,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309569062,4.95611921,154.39,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309569357,3.17,154.4,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309569556,4.95606348,154.39,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309569758,3.17,154.4,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309569952,10.78645949,154.39,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309570153,5.8303,154.39,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309570352,5.8291,154.42,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309570960,5.8295,154.41,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309571161,5.8295,154.41,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309571162,3.17,154.41,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309571357,3.17,154.39,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309571659,12.99967775,154.38,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309571857,3.17,154.38,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309572254,3.17,154.32,154.25,1.12727155]
["bitfinex-derivatives","SOLF0:USTF0",1762309572458,9.86795478,154.36,154.25,4.38727155]
["bitfinex-derivatives","SOLF0:USTF0",1762309572661,4.98350542,154.35,154.25,4.38727155]
["bitfinex-derivatives","SOLF0:USTF0",1762309572864,8.15344031,154.35,154.25,4.38727155]
["bitfinex-derivatives","SOLF0:USTF0",1762309573059,3.17,154.35,154.25,10.22247155]
["bitfinex-derivatives","SOLF0:USTF0",1762309573254,3.17,154.35,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762309573454,3.17,154.35,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309573656,5.8337,154.3,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309574058,3.0,154.33,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309574258,3.0,154.37,154.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309574461,3.0,154.37,154.22,4.42651325]
["bitfinex-derivatives","SOLF0:USTF0",1762309574462,3.0,154.35,154.22,7.49651325]
["bitfinex-derivatives","SOLF0:USTF0",1762309574663,3.0,154.34,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309574964,3.0,154.34,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309574965,3.0,154.31,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309575363,5.8357,154.24,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309575668,3.0,154.27,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309576061,8.8348,154.27,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309576257,3.0,154.32,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309576462,8.8327,154.32,154.23,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762309576863,3.0,154.32,154.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309577064,3.0,154.32,154.2,10.62360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309577363,3.0,154.32,154.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309577563,3.0,154.28,154.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309577962,3.0,154.28,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309578860,8.8342,154.28,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309579061,3.0,154.28,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309579766,3.0,154.33,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309580966,5.8345,154.28,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309581167,3.0,154.3,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309581370,3.0,154.34,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309581665,5.8333,154.31,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309582069,5.8333,154.31,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309582274,5.8324,154.33,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309582470,3.0,154.34,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309582674,5.8337,154.3,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309582874,3.0,154.34,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309583674,3.0,154.34,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309583867,3.0,154.33,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309584071,3.0,154.3,154.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309584273,3.0,154.25,154.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309584866,3.0,154.29,154.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309585074,3.0,154.29,154.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309585872,4.94353269,154.34,154.16,7.55360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309585873,3.0,154.34,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309586071,5.8341,154.29,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309586273,3.0,154.31,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309587075,3.0,154.31,154.17,7.55360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309587076,3.0,154.31,154.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309587374,3.0,154.36,154.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309587881,3.0,154.36,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309588179,3.0,154.31,154.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309588780,3.0,154.28,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309589182,5.8363,154.23,154.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309589677,3.0,154.28,154.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309590271,5.837,154.21,154.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309590478,3.0,154.25,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309590678,8.06784411,154.24,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309590880,3.0,154.24,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762309592178,3.0,154.24,154.11,1.12838638]
["bitfinex-derivatives","SOLF0:USTF0",1762309592179,8.06740682,154.24,154.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309592384,5.8378,154.19,154.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309593478,3.04,154.23,154.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309594078,8.1087938,154.22,154.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309594279,4.94456893,154.26,154.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309594280,3.04,154.28,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309594479,5.06797654,154.27,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309594680,3.04,154.28,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309594878,8.10697533,154.27,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309595182,3.04,154.27,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309595783,5.8355,154.25,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309595979,3.04,154.27,154.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309596186,96.61021754,154.33,154.13,69.55360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309596187,3.04,154.25,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309596477,3.04,154.29,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309596682,5.8359,154.24,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309596881,3.04,154.27,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309597073,3.04,154.25,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309597275,5.8374,154.2,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309597485,5.0755063,154.23,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309597685,3.04,154.24,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309597887,5.8357,154.24,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309598383,3.04,154.24,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309598683,3.04,154.24,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309598684,3.04,154.22,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309598890,5.88101754,154.26,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309598891,5.8382,154.18,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309599188,5.8382,154.18,154.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309599385,3.04,154.21,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309599595,15.90911377,154.2,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309599889,8.13355602,154.19,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309600089,3.04,154.19,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309600286,13.1297006,154.18,154.11,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309600480,13.12984779,154.17,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309600685,3.04,154.15,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309600881,10.08984779,154.14,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309601082,10.08984779,154.13,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309601283,10.08984779,154.12,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309601494,5.09982058,154.11,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309601696,5.88101754,154.09,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309601991,5.36485693,154.08,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309602191,5.36485693,154.07,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309603293,5.36485693,154.07,154.06,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762309603598,5.36485693,154.07,154.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309603796,5.36485693,154.07,154.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309604196,5.36485693,154.07,154.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309604588,5.36485693,154.07,154.02,10.21280029]
["bitfinex-derivatives","SOLF0:USTF0",1762309604589,8.63485693,154.07,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309604793,5.88101754,154.05,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309604993,5.36485693,154.04,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309605194,5.36485693,154.03,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309605396,5.36485693,154.02,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309605589,3.27,154.07,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309605795,5.8429,154.05,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309606200,3.27,154.03,153.94,1.12976009]
["bitfinex-derivatives","SOLF0:USTF0",1762309606397,3.27,154.03,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309606598,3.27,154.01,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309606801,3.27,154.01,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309607102,5.44680306,154.0,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309607300,5.44680306,153.99,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309607497,5.44680306,153.98,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309607801,5.44680306,153.97,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309607992,4.92834865,154.03,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309608196,3.27,154.05,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309608401,5.842,154.08,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309608601,3.27,154.06,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309608895,8.19791043,154.05,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309609101,3.27,154.05,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309609298,5.8435,154.04,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309609602,3.27,154.05,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309609800,3.27,154.02,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309610002,4.9285613,154.04,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309610003,3.27,154.0,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309610195,3.27,153.98,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309610396,5.8473,153.94,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309610600,3.27,153.98,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309611199,5.845,154.0,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309611405,3.27,154.02,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309611904,9.1141,154.02,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309612500,3.27,154.01,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309612702,3.27,154.04,153.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309612900,3.27,154.04,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309613103,3.27,154.04,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309613408,3.27,154.03,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309613704,3.27,154.01,153.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309614298,3.27,154.01,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309614299,3.27,153.98,153.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309614501,5.8485,153.91,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309615102,5.8485,153.91,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309615304,3.27,153.94,153.83,10.79360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309615496,3.27,153.98,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309615701,3.27,153.93,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309616298,3.27,153.93,153.81,4.37076961]
["bitfinex-derivatives","SOLF0:USTF0",1762309616495,3.27,153.93,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309616696,5.8492,153.89,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309617704,3.27,153.96,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309618009,3.27,153.95,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309618207,9.1166,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309618403,3.27,153.94,153.82,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309618807,3.27,153.94,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309619404,3.27,153.98,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309619807,5.8463,153.96,153.86,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1762309620009,5.8463,153.96,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309620309,3.27,153.98,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309620506,9.1162,153.97,153.87,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1762309620904,9.1162,153.97,153.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309620905,3.27,153.97,153.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309621208,3.27,154.01,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309621405,3.27,153.97,153.82,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1762309621604,3.27,153.95,153.82,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1762309621804,5.8474,153.93,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309622205,3.27,153.95,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309623812,5.8462,153.96,153.88,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1762309624012,5.8462,153.96,153.81,72.79069613]
["bitfinex-derivatives","SOLF0:USTF0",1762309624013,3.27,153.99,153.89,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309624312,3.27,153.99,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309625308,5.8438,154.03,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309625512,3.27,154.08,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309625809,3.27,154.06,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309626016,3.27,154.04,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309626217,3.27,154.03,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309626404,3.27,154.03,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309626605,5.0435465,154.06,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309626806,5.04445882,154.07,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309627010,3.27,154.08,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309627312,3.27,154.08,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309627706,5.8421,154.07,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309628213,9.1113,154.1,153.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309628408,3.27,154.08,153.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309628612,3.27,154.08,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309628815,3.27,154.1,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309629009,8.32126682,154.09,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309629216,5.05126682,154.08,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309629412,5.05126682,154.07,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309629615,3.27,154.09,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309629815,5.053576,154.08,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309630012,5.8427,154.06,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309630317,3.27,154.09,153.93,10.79360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309630515,3.27,154.07,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309630816,3.27,154.05,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309631012,5.8433,154.04,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309631208,3.27,154.05,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309631607,5.06492516,154.04,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309631808,3.27,154.05,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309632009,5.8436,154.03,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309632208,3.27,154.05,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309632410,3.27,154.03,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309632713,5.845,154.0,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762309633312,3.27,154.03,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309634216,2.99,154.0,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309634714,11.6953,153.93,153.72,7.55360014]
["bitfinex-derivatives","SOLF0:USTF0",1762309634910,2.29,153.85,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635109,5.08035956,153.84,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635311,90.9925,153.88,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635312,2.29,153.82,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635510,7.37035956,153.81,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635717,4.82829684,153.85,153.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635718,2.29,153.85,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309635920,5.07437417,153.84,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309636216,2.29,153.82,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309636416,5.8524,153.8,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309637016,5.8531,153.78,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309637217,2.29,153.86,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309637414,90.9869,153.89,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309637415,7.35760601,153.85,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309637611,5.0674939,153.84,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309637814,5.06801519,153.83,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309638015,5.852,153.81,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309638616,5.8527,153.79,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309638817,2.29,153.85,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309639016,5.06171489,153.84,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309639212,2.29,153.85,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309639418,5.05818157,153.84,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309639612,5.05818157,153.83,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309639818,2.29,153.85,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309640016,5.8518,153.82,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309641017,8.1418,153.82,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309641215,8.1423,153.8,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309641417,8.1423,153.8,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309641927,2.29,153.8,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309642119,5.06440315,153.82,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309642319,5.8515,153.83,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309643518,2.29,153.85,153.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309644121,4.46489979,153.9,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309644122,2.29,153.89,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309644322,5.07410485,153.88,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309644523,8.1389,153.89,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309644720,5.07305779,153.88,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309644919,2.29,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309645319,5.082399,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309645521,2.29,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309645723,8.1396,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309646126,2.29,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309647029,5.0884689,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309647229,2.29,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309647631,5.09427357,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309647827,2.29,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309648027,5.09432647,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309648232,5.88101754,153.89,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309648528,8.17101754,153.87,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309648735,10.98400181,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309648924,5.8498,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309649131,5.10263452,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309649422,5.10170508,153.85,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309649622,5.8504,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309649833,5.10172887,153.85,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309650022,5.10204082,153.84,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309650228,5.8497,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309650424,2.29,153.89,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309650629,5.03080145,153.88,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309650825,5.0343287,153.87,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309651034,5.8499,153.87,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309651632,5.8489,153.89,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309651933,5.03683323,153.88,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309652132,2.29,153.91,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309652331,5.03797223,153.9,153.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309652532,5.03797223,153.89,153.8,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762309652729,5.03797223,153.88,153.8,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762309652930,2.29,153.91,153.8,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762309653135,5.8492,153.89,153.8,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762309653334,2.3,153.87,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309653537,5.03933693,153.86,153.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309653737,2.3,153.87,153.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309654434,2.3,153.9,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309654630,5.03975886,153.89,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309654833,5.03975886,153.88,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309655033,2.3,153.9,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309655339,5.0415875,153.89,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309655538,2.3,153.9,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309655539,5.8499,153.87,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309655738,5.04213884,153.86,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309656034,5.8499,153.87,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309656340,2.3,153.9,153.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309656538,5.0430422,153.89,153.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309656738,5.0430422,153.88,153.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309657039,7.34323555,153.87,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309657239,5.04323555,153.86,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309657542,2.3,153.87,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309658036,8.1498,153.87,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309658232,2.3,153.87,153.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309658538,2.3,153.84,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309658837,5.04851602,153.83,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309659027,5.8529,153.79,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309659634,2.3,153.84,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309659833,5.04826379,153.83,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309660139,2.3,153.84,153.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309660443,2.3,153.82,153.71,47.81100848]
["bitfinex-derivatives","SOLF0:USTF0",1762309660644,2.3,153.8,153.71,47.81100848]
["bitfinex-derivatives","SOLF0:USTF0",1762309660937,2.3,153.85,153.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309661144,2.3,153.89,153.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309661342,7.3481637,153.88,153.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309661545,5.8503,153.86,153.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762309661837,5.8503,153.86,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309663143,8.1493,153.88,153.8,70.812]
["bitfinex-derivatives","SOLF0:USTF0",1762309663444,2.3,153.88,153.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309664334,5.8498,153.87,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309664534,6.75489979,153.92,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309664840,7.30940638,153.91,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309665043,2.29,153.91,153.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309665237,2.29,153.91,153.81,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762309665238,5.8491,153.89,153.81,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762309665637,2.29,153.91,153.81,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1762309666240,5.849,153.89,153.82,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762309666446,2.29,153.91,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309667338,2.29,153.9,153.8,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309667539,2.29,153.88,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309667844,2.29,153.88,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309668240,2.29,153.87,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309668438,5.8509,153.84,153.76,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1762309668637,2.29,153.87,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309668841,2.29,153.85,153.72,4.46489979]
["bitfinex-derivatives","SOLF0:USTF0",1762309669038,7.31371519,153.84,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309669237,102.6705,153.91,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309669238,2.29,153.83,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309669848,2.29,153.83,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309670152,2.29,153.83,153.71,44.85100848]
["bitfinex-derivatives","SOLF0:USTF0",1762309670362,2.29,153.83,153.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309670363,2.29,153.81,153.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309670640,2.29,153.81,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309671949,2.29,153.81,153.71,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309672342,2.29,153.81,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309672537,5.8529,153.79,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309672740,2.29,153.81,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309673548,7.31719518,153.81,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309673751,2.29,153.8,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309675248,4.80191034,153.83,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309675448,2.29,153.81,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309676247,7.32379915,153.8,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309676449,2.29,153.8,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309676853,5.8541,153.76,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309677052,2.29,153.8,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309677253,7.33178827,153.79,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309677546,7.10192527,153.82,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309677751,2.29,153.82,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309677950,8.1416,153.82,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309678254,2.29,153.87,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309678449,5.8524,153.8,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309679554,5.8516,153.82,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309679954,2.29,153.85,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309680157,5.05166029,153.84,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309680455,2.29,153.85,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309680656,5.05142003,153.84,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309680856,2.29,153.85,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309681052,5.05118384,153.84,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309681251,2.29,153.85,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309681456,2.29,153.89,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309681652,2.29,153.89,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309681856,7.3388942,153.88,153.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309682155,2.29,153.86,153.75,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309682351,2.29,153.84,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309682552,2.29,153.82,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309682752,10.14241781,153.81,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309682954,12.43530705,153.8,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309683154,5.09317847,153.79,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309683354,2.29,153.8,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309683355,5.09317847,153.78,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309683552,2.29,153.8,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309683750,2.29,153.86,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309683962,12.43355768,153.85,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309684156,10.14355768,153.84,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309684356,5.09228515,153.83,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309684556,2.29,153.85,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309684756,9.97780832,153.84,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309684951,4.92706648,153.83,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309685159,2.29,153.85,153.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309685358,12.26749797,153.84,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309685559,9.97749797,153.83,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309685862,2.29,153.84,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309686157,9.97905648,153.83,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309686351,2.29,153.84,153.76,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309686551,2.29,153.88,153.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309686755,9.97715785,153.87,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309686954,2.29,153.88,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309687161,5.8503,153.86,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309687657,2.29,153.93,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309687862,2.29,153.91,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309688054,9.97463878,153.9,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309688254,12.26455489,153.89,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309688459,2.29,153.89,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309688660,5.8482,153.91,153.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762309688962,5.8482,153.91,153.82,4.46489979]
["bitfinex-derivatives","SOLF0:USTF0",1762309688963,5.8482,153.91,153.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309689759,2.29,153.92,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309689959,2.29,153.9,153.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762309690263,5.8521,153.81,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309690466,6.15567687,153.8,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309690662,5.8524,153.8,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309691064,6.1556351,153.79,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309691266,6.15515084,153.78,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309691455,6.15515084,153.77,153.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309691661,6.15515084,153.76,153.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309691861,2.29,153.84,153.75,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309692057,7.02233456,153.83,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309692260,9.79446123,153.88,153.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309692261,7.02233456,153.82,153.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309692466,7.02233456,153.81,153.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309692657,2.29,153.88,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309692861,6.7569744,153.87,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309693056,12.6070744,153.86,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309693261,6.7569744,153.85,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309693458,5.8501,153.86,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762309693963,2.3,153.93,153.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309694162,5.02781947,153.94,153.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309694362,2.3,153.97,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309694763,2.3,153.97,153.81,4.46489979]
["bitfinex-derivatives","SOLF0:USTF0",1762309694764,2.3,153.94,153.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309695166,2.3,153.94,153.79,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1762309695167,2.3,153.94,153.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309695369,2.3,153.94,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309696165,2.3,153.98,153.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309696366,2.3,153.98,153.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309697171,2.3,153.98,153.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309699963,2.3,154.01,153.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309700570,2.3,154.01,153.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309700765,2.3,154.01,153.87,19.64776208]
["bitfinex-derivatives","SOLF0:USTF0",1762309700766,2.3,154.01,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309700969,2.3,153.97,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309702764,5.8462,153.96,153.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309703163,2.3,154.05,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309703468,2.3,154.03,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309703674,2.3,154.01,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309703871,2.3,154.0,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309704870,5.8461,153.97,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309705171,14.98143641,154.11,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309705172,2.3,154.07,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309705372,2.3,154.05,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309705679,2.3,154.04,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309706080,2.3,154.04,153.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309708275,5.8452,153.99,153.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309708980,5.8443,154.01,153.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309709472,5.8443,154.01,153.93,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1762309709782,2.3,154.04,153.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309710176,5.8443,154.01,153.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309710375,2.3,154.04,153.91,7.58468132]
["bitfinex-derivatives","SOLF0:USTF0",1762309710578,2.3,154.04,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309710780,2.3,154.03,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309710976,2.3,154.02,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309711584,5.8453,153.99,153.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762309712279,8.144,154.02,153.91,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762309712479,2.3,154.02,153.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309712879,5.8448,154.0,153.93,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762309713179,2.3,154.02,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309713379,2.3,154.06,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309713972,2.3,154.06,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309714388,2.3,154.1,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309714576,2.3,154.1,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309715282,5.8422,154.07,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309715485,2.3,154.1,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309715882,2.3,154.09,153.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309716583,2.3,154.09,153.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309716982,2.3,154.13,153.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309717187,19.15178112,154.2,153.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309717188,2.3,154.1,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309718187,5.8418,154.08,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309718388,2.3,154.1,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309719877,2.3,154.06,153.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309720286,2.3,154.06,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309720485,5.8453,153.99,153.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309720789,5.8453,153.99,153.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309720992,2.3,154.02,153.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309721184,2.3,154.02,153.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309721692,5.846,153.97,153.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309722086,5.845,153.99,153.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309722284,2.3,154.03,153.91,7.58468132]
["bitfinex-derivatives","SOLF0:USTF0",1762309722490,2.3,154.06,153.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309722689,2.3,154.06,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309723086,5.8434,154.04,153.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762309723980,8.1414,154.09,153.98,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309724182,2.3,154.09,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309725390,2.3,154.05,153.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309725783,2.3,154.09,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309726389,7.25137544,154.09,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309726591,2.3,154.08,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309727489,5.842,154.07,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309727694,2.3,154.08,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309727888,2.3,154.06,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309728087,8.1425,154.06,153.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309728291,2.3,154.1,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309728497,2.3,154.1,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309729392,9.75295093,154.15,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309729393,2.3,154.08,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309729594,2.3,154.08,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309729800,2.3,154.06,153.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309730093,2.3,154.09,153.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309730300,2.3,154.08,153.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309730499,5.8422,154.07,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309730695,2.3,154.08,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309730898,2.3,154.13,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309731196,5.8418,154.08,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309731702,5.8422,154.07,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309731896,2.3,154.11,154.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309732097,2.3,154.09,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309732294,2.3,154.07,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309732498,2.3,154.05,153.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309732693,2.3,154.05,153.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309732904,5.8432,154.04,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309733401,8.1437,154.03,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309733601,2.3,154.07,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309733801,4.96796175,154.06,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309734001,4.96796175,154.05,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309734306,5.8434,154.04,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309734499,98.22855509,154.15,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309734500,2.3,154.13,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309734701,7.26849646,154.12,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309734903,2.3,154.12,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309735097,5.8408,154.11,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309735800,2.3,154.12,154.01,7.58468132]
["bitfinex-derivatives","SOLF0:USTF0",1762309736007,4.9703559,154.11,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309736193,2.3,154.12,154.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309736399,2.3,154.12,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309737107,5.8414,154.09,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309737603,5.8406,154.11,154.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309737792,5.8406,154.11,154.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309738402,5.841,154.1,154.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309738602,2.3,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309739004,8.1402,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309740406,2.3,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309740601,2.3,154.16,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309740907,5.8402,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309741103,2.3,154.14,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309741298,4.97551666,154.13,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309741606,2.3,154.14,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309741801,5.8406,154.11,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309741999,2.3,154.1,154.05,7.58468132]
["bitfinex-derivatives","SOLF0:USTF0",1762309742304,2.3,154.16,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309742503,2.3,154.14,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309742707,10.04485256,154.13,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309742906,4.97622986,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309743106,2.3,154.13,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309743308,4.97615175,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309743600,2.3,154.13,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309743805,4.97670714,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309744000,5.8403,154.12,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309744207,2.3,154.13,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309744405,12.11057581,154.17,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309744606,2.3,154.15,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309744805,2.3,154.14,154.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309745206,2.3,154.09,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309745403,2.3,154.07,153.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309745600,4.97668396,154.06,153.97,10.74468132]
["bitfinex-derivatives","SOLF0:USTF0",1762309745803,2.3,154.09,153.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309746109,8.1413,154.09,154.01,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1762309746311,2.3,154.09,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309746809,2.3,154.12,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309747007,7.28154913,154.11,154.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309747308,2.3,154.11,154.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309747609,2.3,154.16,154.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309747809,5.8401,154.12,154.05,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762309748012,5.8401,154.12,154.05,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1762309748415,5.8401,154.12,154.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309748616,2.3,154.2,154.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309748910,4.98277135,154.19,154.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309749209,2.3,154.17,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309749408,7.27951801,154.16,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309749712,5.8394,154.14,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309751013,2.3,154.16,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309751014,5.8399,154.13,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309751409,2.3,154.16,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309751609,7.28309268,154.15,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309751811,7.28309268,154.15,154.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309751812,2.3,154.15,154.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309752126,8.1404,154.12,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309752609,2.3,154.12,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309753316,2.3,154.19,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309753517,2.3,154.17,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309753814,2.3,154.15,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309754014,8.1403,154.12,154.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762309754712,6.03218237,154.2,154.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309754713,5.8411,154.1,154.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309754915,2.3,154.1,154.01,7.58468132]
["bitfinex-derivatives","SOLF0:USTF0",1762309755116,2.3,154.1,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309755610,2.3,154.08,154.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309755806,7.58468132,154.13,154.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309755807,2.3,154.07,154.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309756008,2.3,154.05,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309756613,5.8434,154.04,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309757012,2.3,154.05,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309757213,5.8438,154.03,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309757416,2.3,154.03,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309757614,5.8457,153.98,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309757817,8.1457,153.98,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309758213,2.3,153.98,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309758514,2.3,153.98,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309759910,2.3,154.04,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309760112,16.97449842,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309760414,2.3,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309760614,5.8445,154.01,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309761217,2.3,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309761218,8.1436,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309761521,2.3,154.03,153.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309762419,2.3,154.03,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309762420,2.3,154.01,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309762821,5.8453,153.99,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309763022,5.8453,153.99,153.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309763823,2.3,154.05,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309764219,5.8434,154.04,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309765326,8.1438,154.03,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309766127,8.1438,154.03,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309766128,2.3,153.99,153.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309767332,2.3,154.04,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309767520,2.3,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309768322,2.3,154.03,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309768529,2.3,153.99,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309769125,2.3,154.05,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309769528,2.3,154.03,153.92,69.46327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309769723,2.3,154.03,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309770128,2.3,154.03,153.96,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762309771927,5.8424,154.06,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309772718,2.3,154.07,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309773425,2.3,154.07,154.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309775029,5.8426,154.06,154.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309775328,5.8426,154.06,154.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309775626,8.1426,154.06,154.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309776033,5.8417,154.08,154.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309776231,2.3,154.1,154.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309776834,2.3,154.1,154.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309777034,5.8423,154.07,154.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309779632,21.65718123,154.16,154.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309779831,2.3,154.14,154.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309780238,5.8398,154.13,154.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309780440,12.80282852,154.21,154.02,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309780441,2.3,154.18,154.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309780733,2.3,154.23,154.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309780936,2.3,154.22,154.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309781235,8.1364,154.22,154.14,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1762309781430,8.1364,154.22,154.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309781431,2.3,154.22,154.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309781631,2.3,154.26,154.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309782032,2.3,154.24,154.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309782933,5.8363,154.23,154.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309783738,5.8363,154.23,154.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309785537,2.3,154.29,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309785937,2.3,154.22,154.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309786135,5.836,154.23,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309786343,2.3,154.26,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309786533,5.8353,154.25,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309787443,5.8359,154.24,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309789134,2.3,154.22,154.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309789338,2.3,154.22,154.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309789534,2.3,154.16,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309789740,5.8399,154.13,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309790939,2.3,154.16,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309791342,2.3,154.19,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309791645,2.3,154.19,154.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309791646,5.839,154.15,154.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309792037,5.8382,154.18,154.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309792241,2.3,154.23,154.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309792646,2.3,154.23,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309792846,4.89271019,154.27,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309792847,2.3,154.27,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309793444,5.8362,154.23,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309793644,2.3,154.27,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309793849,2.3,154.26,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309795046,5.8366,154.22,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309795443,2.3,154.26,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309795645,5.837,154.21,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309797345,5.837,154.21,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309797746,5.836,154.23,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309798354,5.8366,154.22,154.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309799741,2.3,154.26,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309799947,5.8356,154.24,154.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309800247,165.24838638,154.32,154.16,4.45327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309800548,2.3,154.29,154.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309801146,90.6912,154.39,154.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309801147,2.3,154.33,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309801351,8.1307,154.37,154.27,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762309801546,8.1307,154.37,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309801547,2.3,154.37,154.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309801747,2.3,154.41,154.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309801943,8.1299,154.4,154.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309802146,2.3,154.4,154.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309802441,2.3,154.4,154.3,4.45327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309802442,2.3,154.4,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309803150,2.3,154.46,154.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309803348,2.3,154.5,154.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309804050,2.3,154.47,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309804251,5.8303,154.38,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309804858,5.8303,154.38,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309805049,5.8303,154.38,154.29,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309805451,5.8311,154.36,154.29,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309805647,6.75327142,154.36,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309805850,6.75327142,154.36,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309805851,2.3,154.34,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309806156,2.3,154.32,154.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309806357,2.3,154.37,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309806550,2.3,154.37,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309806748,2.3,154.37,154.22,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309806749,2.3,154.34,154.22,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309806950,2.3,154.34,154.25,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309807149,90.6679,154.43,154.28,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309807150,2.3,154.38,154.28,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309807344,2.3,154.38,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309807554,18.47675509,154.48,154.28,4.45327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309807555,2.3,154.42,154.31,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309807953,2.3,154.42,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309808149,7.3516378,154.41,154.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309808357,2.3,154.39,154.28,4.45327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309808652,5.0516378,154.38,154.28,69.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309808849,5.0516378,154.37,154.28,69.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309809049,8.1307,154.37,154.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309809249,2.3,154.4,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309809455,5.14350029,154.39,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309809654,2.3,154.4,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309809853,5.14357326,154.39,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309810048,5.8304,154.38,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309810452,2.3,154.4,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309810648,12.4804347,154.39,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309810852,12.48077195,154.38,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309811053,2.3,154.38,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309811649,7.44376932,154.37,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309811852,2.3,154.37,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309812057,8.131,154.37,154.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762309814068,8.131,154.37,154.29,7.67327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309814365,2.29,154.42,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309814563,2.29,154.42,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309815167,8.1191,154.42,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309815364,2.29,154.4,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309815563,2.29,154.38,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309815769,10.04016581,154.37,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309815968,2.29,154.38,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309816363,10.04267197,154.37,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309816657,2.29,154.38,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309816862,10.04291407,154.37,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309817063,2.29,154.38,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309817263,10.04284649,154.37,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309817562,2.29,154.38,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309817761,5.8292,154.41,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309817960,4.45327142,154.44,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309817961,2.29,154.39,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309818158,10.04448846,154.38,154.3,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309818469,8.12,154.39,154.3,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309818663,10.04683656,154.38,154.3,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309818860,8.121,154.36,154.27,4.45327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309819267,2.29,154.34,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309819564,2.29,154.34,154.16,19.29115065]
["bitfinex-derivatives","SOLF0:USTF0",1762309819565,2.29,154.32,154.21,7.66327142]
["bitfinex-derivatives","SOLF0:USTF0",1762309819766,2.29,154.3,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309819972,5.03477644,154.29,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309820167,2.29,154.3,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309820470,5.03859397,154.29,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309820667,2.29,154.3,154.09,91.98762633]
["bitfinex-derivatives","SOLF0:USTF0",1762309820668,7.32872147,154.28,154.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309820867,2.29,154.26,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309821071,5.03872147,154.27,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309821072,5.8367,154.21,154.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309821467,2.29,154.21,154.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309821665,7.338126,154.2,154.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309821870,2.29,154.2,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309822271,2.29,154.17,154.07,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1762309822467,2.29,154.16,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309823268,2.29,154.2,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309823775,2.29,154.2,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309824170,7.34593418,154.24,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309824470,5.06164096,154.23,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309824672,8.1248,154.26,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309824972,2.29,154.24,154.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309825271,5.06140943,154.23,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309825570,5.06140943,154.22,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309825770,5.06140943,154.21,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309825969,5.06140943,154.2,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309826172,2.29,154.23,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309826366,5.0667558,154.22,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309826562,5.0667558,154.21,154.12,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1762309826768,8.1262,154.23,154.12,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1762309826967,5.06607448,154.22,154.12,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1762309827167,5.06607448,154.21,154.12,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1762309827367,8.1262,154.23,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309827573,5.06548011,154.22,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309827777,5.06548011,154.21,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309827971,5.06570882,154.2,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309828168,2.29,154.23,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309828373,5.06582822,154.22,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309828568,5.8375,154.19,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309828869,8.32218237,154.24,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309829070,5.06680567,154.23,154.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309829369,2.29,154.24,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309829370,5.06680567,154.22,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309829569,2.29,154.24,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309829771,2.29,154.22,154.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309829974,7.35708214,154.21,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309830280,2.29,154.19,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309830575,5.8379,154.18,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309831472,2.29,154.16,154.05,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1762309831677,2.29,154.16,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309831973,5.8393,154.15,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309832173,2.3,154.2,154.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762309832477,8.1382,154.18,154.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309832874,2.3,154.18,154.09,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762309833075,2.29,154.22,154.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309833273,2.29,154.22,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309833473,2.29,154.22,154.14,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1762309833978,8.1267,154.22,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309834474,8.1249,154.26,154.16,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762309834675,5.06465816,154.25,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309834979,5.06465816,154.25,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309834980,2.29,154.23,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309835175,7.35414247,154.22,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309835377,2.29,154.26,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309835678,2.29,154.26,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309835679,5.8352,154.25,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309835878,2.29,154.31,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309836081,7.35430208,154.3,154.18,7.56836172]
["bitfinex-derivatives","SOLF0:USTF0",1762309836282,2.29,154.34,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309836778,2.29,154.34,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309837683,7.35511364,154.34,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309837881,7.35592893,154.33,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309838181,8.1222,154.33,154.25,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309838579,2.29,154.33,154.25,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309839580,5.8333,154.31,154.25,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309839776,2.29,154.39,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309839980,2.29,154.35,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309840273,2.29,154.35,154.26,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762309840478,2.29,154.35,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309841184,2.29,154.34,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309841577,2.29,154.34,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309841883,2.29,154.33,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309842385,5.8329,154.32,154.22,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1762309842585,5.8329,154.32,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309842792,2.29,154.39,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309843079,2.29,154.38,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309843481,8.1214,154.36,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309843678,2.29,154.36,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309844084,2.29,154.36,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309844386,2.29,154.34,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309844582,2.29,154.34,154.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309845184,5.8329,154.32,154.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309845485,2.29,154.34,154.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309845686,5.8333,154.31,154.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309845882,2.29,154.34,154.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309846385,2.29,154.33,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309846588,2.29,154.29,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309846787,2.29,154.25,154.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309847787,5.8353,154.25,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309847980,2.29,154.29,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309849082,5.8344,154.28,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309849278,2.29,154.29,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309849681,2.29,154.26,154.17,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762309849884,2.29,154.26,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309850790,5.8359,154.24,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309850983,2.29,154.26,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309851384,2.29,154.32,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309851590,2.29,154.3,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309851982,5.8344,154.28,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309852381,2.29,154.3,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309852689,2.29,154.3,154.21,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309852983,108.38538237,154.39,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309852984,2.29,154.39,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309853184,2.29,154.39,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309853185,2.29,154.39,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309853383,2.29,154.39,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309853585,9.79488169,154.4,154.22,7.56836172]
["bitfinex-derivatives","SOLF0:USTF0",1762309853586,2.29,154.37,154.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309853885,2.29,154.36,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309854287,2.29,154.39,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309854588,2.29,154.38,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309854788,7.22837198,154.38,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309854982,2.29,154.38,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309855283,7.22829666,154.38,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309855484,2.29,154.38,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309856080,5.8311,154.36,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309857383,8.1204,154.38,154.28,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762309857579,2.29,154.38,154.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309857783,5.8325,154.33,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309858985,5.8325,154.33,154.25,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762309859183,5.8325,154.33,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309859891,4.86012267,154.35,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309860085,7.56836172,154.38,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309860086,2.29,154.33,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309860295,5.8361,154.23,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309860584,2.29,154.33,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309860790,2.29,154.33,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309861182,2.29,154.33,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309861384,2.29,154.28,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309861589,2.29,154.28,154.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309861790,5.8345,154.27,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309862185,2.29,154.28,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309862791,2.29,154.28,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309863695,11.6629,154.36,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309863696,2.29,154.38,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309863994,2.29,154.38,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309863995,2.29,154.36,154.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309864189,5.8321,154.34,154.26,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762309865193,2.29,154.36,154.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309865388,2.29,154.33,154.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309865591,2.29,154.31,154.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309865786,5.8356,154.24,154.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309865987,2.29,154.26,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309866188,2.29,154.25,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309866496,5.62788415,154.24,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309866693,7.56836172,154.33,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309866694,5.62788415,154.23,154.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309866889,2.29,154.29,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309867094,5.6250551,154.28,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309867294,5.6250551,154.27,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309867593,2.29,154.29,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309867787,5.28409383,154.28,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309867985,5.28409383,154.27,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309868188,2.29,154.29,154.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309868586,2.29,154.33,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309868793,2.29,154.31,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309868987,5.14990635,154.3,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309869191,2.29,154.31,154.22,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762309869389,5.14940513,154.3,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309869613,2.29,154.36,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309869794,10.78213472,154.37,154.29,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762309869989,2.29,154.35,154.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309870191,2.29,154.33,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309870492,5.834,154.29,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309870696,2.29,154.32,154.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309870891,5.8343,154.28,154.21,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762309871092,2.29,154.3,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309871392,2.29,154.32,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309871691,7.30472039,154.31,154.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309871992,7.30472039,154.31,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309871993,5.8355,154.25,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309872189,5.01513949,154.28,154.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309872387,4.81133952,154.33,154.22,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762309872594,12.00355235,154.33,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309872796,5.07340355,154.32,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309872998,2.29,154.33,154.23,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762309873497,2.29,154.33,154.24,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762309873694,2.29,154.33,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309873897,5.832,154.34,154.26,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762309874100,2.3,154.35,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309874296,7.37355917,154.34,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309874501,5.8336,154.3,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309874697,2.3,154.36,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309874904,5.07423578,154.35,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309875200,2.3,154.34,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309875498,2.3,154.32,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309875891,2.3,154.32,154.23,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309876091,2.3,154.3,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309876292,5.8355,154.25,154.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309876692,7.11828424,154.27,154.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309876897,4.81828424,154.29,154.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309877098,9.69417932,154.31,154.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309877397,5.8335,154.3,154.22,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762309877797,2.3,154.32,154.22,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762309877999,10.91668461,154.31,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309878195,10.91668461,154.31,154.16,7.56836172]
["bitfinex-derivatives","SOLF0:USTF0",1762309878196,2.3,154.29,154.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309878901,9.70830987,154.32,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309879093,2.3,154.37,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309879298,9.90623598,154.36,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309879500,2.3,154.37,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309879501,5.8321,154.34,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309879700,2.3,154.37,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309879902,12.20818773,154.36,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309880108,2.3,154.36,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309880604,9.71182776,154.4,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309880605,5.0848759,154.39,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309880800,2.3,154.4,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309880995,5.08412965,154.39,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309881203,2.3,154.37,154.23,7.56836172]
["bitfinex-derivatives","SOLF0:USTF0",1762309881501,2.3,154.37,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309881799,6.03218237,154.43,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309881800,17.09367326,154.41,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309882004,14.79367326,154.4,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309882205,2.3,154.38,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309882505,5.08412564,154.37,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309882699,5.8318,154.35,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309882902,2.3,154.38,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309883203,2.3,154.39,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309883407,5.8314,154.36,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309884504,5.8314,154.36,154.3,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309884702,2.3,154.39,154.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309885299,5.08181036,154.42,154.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309885504,9.95445127,154.46,154.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309885712,4.433122,154.52,154.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309885713,2.3,154.52,154.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309885909,5.07888252,154.51,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309886204,2.3,154.56,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309886408,5.07738622,154.55,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309886609,5.07738622,154.54,154.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309886806,5.8224,154.59,154.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309887108,5.8224,154.59,154.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309887109,5.07647019,154.58,154.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309887310,2.3,154.58,154.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309887512,2.3,154.62,154.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309887811,2.3,154.62,154.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309887812,5.07192015,154.61,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309888008,2.3,154.66,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309888212,5.0709467,154.65,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309888411,5.0709467,154.64,154.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309888614,5.0709467,154.65,154.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309888807,5.0709467,154.65,154.55,4.433122]
["bitfinex-derivatives","SOLF0:USTF0",1762309888808,2.3,154.66,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309889006,5.04046784,154.69,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309889310,2.3,154.68,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309889810,2.3,154.68,154.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309890204,5.8199,154.66,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309890405,2.3,154.68,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309891404,8.1176,154.72,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309891609,8.1176,154.72,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309891814,2.3,154.77,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309892005,97.713122,154.78,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309892006,8.1172,154.73,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309892409,2.3,154.72,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309893215,2.29,154.74,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309893812,6.723122,154.74,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309894012,2.29,154.73,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309894416,5.8181,154.71,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309895016,2.29,154.73,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309895620,5.8184,154.7,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309896214,8.1074,154.73,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309896611,6.723122,154.77,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309896815,8.1062,154.76,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309897116,2.29,154.75,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309897923,6.723122,154.79,154.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309898216,5.816,154.76,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309898817,6.723122,154.79,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309899014,2.29,154.78,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309899521,5.8165,154.75,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309899720,8.1065,154.75,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309899912,2.29,154.75,154.62,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762309900114,2.29,154.71,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309900612,4.433122,154.73,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309900613,5.8175,154.73,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309901425,5.8179,154.71,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309901617,2.29,154.72,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309901815,2.29,154.69,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309902018,5.8205,154.64,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309902213,2.29,154.67,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309902722,2.29,154.67,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309902723,2.29,154.66,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309903526,2.29,154.63,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309903920,2.29,154.67,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309904326,5.8204,154.65,154.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762309904621,5.8204,154.65,154.53,112.79896311]
["bitfinex-derivatives","SOLF0:USTF0",1762309904622,4.433122,154.62,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309904827,2.29,154.61,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309905026,5.8225,154.59,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309905723,2.29,154.61,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309905927,2.29,154.61,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309906130,2.29,154.61,154.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309906326,6.723122,154.65,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309906920,6.723122,154.65,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309906921,4.433122,154.62,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309907122,2.29,154.61,154.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309907429,2.29,154.61,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309907826,2.29,154.66,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309908027,8.1098,154.66,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309909420,5.8205,154.64,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309909626,2.29,154.66,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309910228,2.29,154.66,154.55,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309910924,2.29,154.66,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309912029,5.8204,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309912224,2.29,154.65,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309912630,5.8212,154.62,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309913031,2.29,154.65,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309913227,2.29,154.62,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309913427,2.29,154.61,154.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309913833,5.8234,154.57,154.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309914135,2.29,154.58,154.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309914633,5.8238,154.56,154.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309914834,2.29,154.58,154.49,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1762309915630,2.29,154.58,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309915830,5.8224,154.59,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309916137,2.29,154.62,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309916435,2.29,154.62,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309917336,2.29,154.62,154.49,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762309917337,2.29,154.62,154.49,82.998822]
["bitfinex-derivatives","SOLF0:USTF0",1762309917537,2.29,154.62,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309917738,5.8224,154.59,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309918132,2.29,154.62,154.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309918327,2.29,154.59,154.49,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762309918928,5.8234,154.57,154.49,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762309919739,5.8234,154.57,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309920136,2.29,154.59,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309920332,2.29,154.57,154.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309920531,2.29,154.55,154.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309920833,5.04158324,154.57,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309921039,2.29,154.55,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309921240,2.29,154.53,154.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309921637,2.29,154.51,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309921836,5.8267,154.48,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309922034,2.29,154.51,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309922234,6.03218237,154.55,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309922440,10.07719575,154.54,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309922631,5.02007303,154.53,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309922835,8.114,154.55,154.45,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762309923138,2.29,154.53,154.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309923435,5.8243,154.54,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309923631,5.02040055,154.53,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309923832,8.32218237,154.56,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309924034,2.29,154.53,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309924237,2.29,154.51,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309924435,12.32575219,154.5,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309924635,10.03575219,154.49,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309924829,5.8271,154.47,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309925435,5.03074439,154.46,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309925741,5.03074439,154.45,154.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309925942,8.32218237,154.51,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309926144,10.05836425,154.5,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309926333,10.05836425,154.49,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309926635,5.8261,154.5,154.38,7.393122]
["bitfinex-derivatives","SOLF0:USTF0",1762309926636,2.29,154.47,154.38,7.393122]
["bitfinex-derivatives","SOLF0:USTF0",1762309926839,2.29,154.45,154.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309927043,2.29,154.39,154.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309927236,2.29,154.43,154.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309927437,5.02869377,154.42,154.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309927638,5.8284,154.43,154.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309927943,2.29,154.47,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309928138,10.06668065,154.46,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309928345,2.29,154.47,154.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309928649,2.29,154.51,154.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309928844,10.06526946,154.5,154.42,4.433122]
["bitfinex-derivatives","SOLF0:USTF0",1762309929053,10.06526946,154.49,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309929250,5.04198974,154.48,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309929542,5.8257,154.51,154.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309929747,10.0815453,154.5,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309929943,5.04189085,154.49,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309930138,2.29,154.54,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309930342,10.03614764,154.53,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309930537,10.03614764,154.52,154.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309930859,5.04079523,154.51,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309931149,5.95424499,154.56,154.36,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1762309931150,5.8276,154.46,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309931542,2.29,154.49,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309931742,5.04096088,154.48,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309931941,5.04096088,154.47,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309932143,5.04096088,154.46,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309932346,5.04096088,154.45,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309932542,5.04096088,154.44,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309932746,2.29,154.46,154.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309933047,5.0525196,154.45,154.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309933248,5.827,154.47,154.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762309933443,5.05049429,154.46,154.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309933748,2.29,154.5,154.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309933948,5.04853397,154.49,154.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309934149,5.04853397,154.48,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309934347,2.29,154.5,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309934548,7.33698925,154.49,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309934749,5.8271,154.47,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309934950,5.8271,154.47,154.4,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309935247,8.1162,154.49,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309935445,2.29,154.53,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309935749,5.04525705,154.52,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309936048,10.87075705,154.51,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309936248,5.8255,154.51,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309937048,2.29,154.5,154.4,66.433122]
["bitfinex-derivatives","SOLF0:USTF0",1762309937252,2.29,154.48,154.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309937449,5.04668232,154.49,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309937450,2.29,154.42,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309937750,2.29,154.42,154.3,30.51129531]
["bitfinex-derivatives","SOLF0:USTF0",1762309937751,2.29,154.46,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309937951,2.29,154.46,154.35,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1762309938154,5.04570645,154.45,154.35,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1762309938346,2.29,154.46,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309938946,5.04526409,154.49,154.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309939243,2.29,154.47,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309939643,2.29,154.45,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309939855,2.29,154.49,154.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309940147,2.29,154.47,154.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309940351,5.8282,154.44,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309940945,2.29,154.44,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309941154,2.29,154.48,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309941341,7.3380785,154.47,154.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309941542,2.29,154.45,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309942049,4.82387937,154.49,154.39,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1762309942050,5.04770782,154.48,154.39,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1762309942253,2.29,154.54,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309942452,2.29,154.54,154.35,4.433122]
["bitfinex-derivatives","SOLF0:USTF0",1762309942453,5.04950431,154.53,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309942748,5.8252,154.52,154.44,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762309942956,2.29,154.58,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309943254,2.29,154.58,154.35,5.55949963]
["bitfinex-derivatives","SOLF0:USTF0",1762309943255,2.29,154.52,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309943447,2.29,154.5,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309943751,2.29,154.48,154.36,7.573122]
["bitfinex-derivatives","SOLF0:USTF0",1762309943952,2.29,154.46,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309944153,2.29,154.46,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309944349,5.8286,154.43,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309944553,2.29,154.46,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309944756,7.35130529,154.45,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309945052,2.29,154.45,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309945252,5.06517703,154.44,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309945453,2.29,154.45,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309945653,5.06522689,154.44,154.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309945859,2.29,154.45,154.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309946048,5.06522636,154.44,154.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309946245,5.06522636,154.43,154.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309946449,5.828,154.44,154.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309946753,10.89881036,154.43,154.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309946948,5.8287,154.43,154.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309947148,2.29,154.49,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309947453,7.36155643,154.48,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309947653,5.07155643,154.47,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309947852,5.07155643,154.46,154.4,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762309948049,2.29,154.53,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309948350,2.29,154.53,154.39,7.53949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309948351,12.19573148,154.52,154.43,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1762309948558,5.070785,154.51,154.43,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1762309948750,5.070785,154.5,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309948949,5.070785,154.49,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309949151,2.29,154.52,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309949347,5.07172805,154.51,154.44,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1762309949556,5.07172805,154.51,154.36,1.12666936]
["bitfinex-derivatives","SOLF0:USTF0",1762309949557,2.29,154.56,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309949854,5.07115993,154.55,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309950154,2.29,154.53,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309950349,5.07115993,154.52,154.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309950551,5.07115993,154.51,154.41,10.67949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309950750,5.07115993,154.5,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309950949,5.8257,154.51,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309951255,10.89865245,154.5,154.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762309951455,5.07371681,154.49,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309951654,2.29,154.53,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309951851,5.8259,154.5,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309952058,5.07370623,154.49,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309952251,5.825,154.52,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309952455,2.29,154.57,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309952650,5.07357983,154.56,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309952853,5.8244,154.54,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309953253,5.07468114,154.53,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309953448,10.89988114,154.52,154.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309953651,7.36468114,154.51,154.42,10.61949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309953955,5.07572446,154.5,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309954149,2.29,154.55,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309954357,2.29,154.53,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309954556,2.29,154.51,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309954757,5.07664414,154.5,154.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309954947,5.07664414,154.49,154.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309955153,5.07664414,154.48,154.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309955360,2.29,154.51,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309955657,5.082942,154.5,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309955857,5.8267,154.48,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309956058,5.8267,154.48,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309956260,5.8285,154.43,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309956454,7.37747675,154.42,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309956652,7.37747675,154.41,154.3,4.2070525]
["bitfinex-derivatives","SOLF0:USTF0",1762309956852,5.08747675,154.4,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309957051,5.8306,154.38,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309957552,2.29,154.41,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309957749,5.09116338,154.4,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309957945,2.29,154.41,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309958149,5.829,154.42,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309958353,10.92193322,154.41,154.33,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762309958663,2.29,154.46,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309958854,5.09192757,154.45,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309959059,2.29,154.46,154.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309959257,2.29,154.46,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309959560,2.29,154.44,154.33,10.61949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309959758,5.09369857,154.43,154.33,10.61949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309959958,5.09369857,154.42,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309960156,2.29,154.44,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309960352,5.09467508,154.43,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309960552,2.29,154.44,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309960760,5.0947247,154.43,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309960962,5.829,154.42,154.34,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762309961365,2.29,154.44,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309961764,5.09717654,154.43,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309961960,2.29,154.44,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309962156,4.81514463,154.5,154.3,20.74658859]
["bitfinex-derivatives","SOLF0:USTF0",1762309962157,2.29,154.42,154.3,28.28607928]
["bitfinex-derivatives","SOLF0:USTF0",1762309962363,2.29,154.4,154.3,1.1270525]
["bitfinex-derivatives","SOLF0:USTF0",1762309962561,2.29,154.38,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309962756,2.29,154.34,154.25,31.08745416]
["bitfinex-derivatives","SOLF0:USTF0",1762309962961,2.29,154.34,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309963160,2.29,154.41,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309963464,2.29,154.37,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309963665,7.40139934,154.36,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309963861,5.11139934,154.35,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309964066,2.29,154.41,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309964262,5.8317,154.35,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309964463,5.1138386,154.34,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309964663,5.1138386,154.33,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309964866,5.1138386,154.32,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309965066,2.29,154.34,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309965366,5.10884432,154.33,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309965568,5.10884432,154.32,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762309965769,2.29,154.39,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309965965,5.8317,154.35,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309966263,2.29,154.37,154.28,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309966569,5.8328,154.32,154.24,4.13758202]
["bitfinex-derivatives","SOLF0:USTF0",1762309966763,2.29,154.35,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309967066,5.8324,154.33,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309967263,5.10570594,154.32,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309967464,2.29,154.3,154.21,4.13780127]
["bitfinex-derivatives","SOLF0:USTF0",1762309967768,5.10608067,154.31,154.21,1.12780127]
["bitfinex-derivatives","SOLF0:USTF0",1762309967769,2.29,154.28,154.21,1.12780127]
["bitfinex-derivatives","SOLF0:USTF0",1762309968072,2.29,154.26,154.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309968263,12.63989289,154.27,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309968264,5.8375,154.19,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309968663,2.29,154.21,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309968868,2.29,154.21,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309969067,5.09261657,154.2,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309969366,2.29,154.21,154.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309969564,2.29,154.21,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309970369,5.8373,154.2,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309970570,2.29,154.2,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309970968,7.36386733,154.19,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309971268,7.36386733,154.19,154.06,11.67831629]
["bitfinex-derivatives","SOLF0:USTF0",1762309971269,2.29,154.19,154.06,11.67831629]
["bitfinex-derivatives","SOLF0:USTF0",1762309971659,2.29,154.17,154.06,11.67831629]
["bitfinex-derivatives","SOLF0:USTF0",1762309972062,2.29,154.2,154.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309972266,2.29,154.2,154.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309972468,8.1271,154.2,154.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309973271,5.8378,154.18,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309973866,2.29,154.2,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309974073,2.29,154.2,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309974467,5.8374,154.19,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309975062,5.8382,154.17,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309975267,2.29,154.2,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309975874,5.8382,154.17,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309976366,2.29,154.2,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309976775,2.29,154.24,154.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309977172,360.42946149,154.28,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309977472,360.42946149,154.28,154.12,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1762309977473,5.8326,154.32,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309977778,2.29,154.33,154.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309978176,5.8313,154.36,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309978370,2.29,154.38,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309978673,5.8317,154.35,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309978871,8.1217,154.35,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309979272,2.29,154.35,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309980173,2.29,154.35,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309980377,2.29,154.35,154.26,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309980872,2.29,154.35,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309981072,2.29,154.31,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309981677,2.29,154.28,154.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309983288,93.0578,154.26,154.1,7.53949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309983485,93.0578,154.26,154.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309983486,2.29,154.18,154.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309983885,2.29,154.18,154.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762309984187,7.53949069,154.2,154.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309984188,2.29,154.15,154.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309984580,5.8422,154.07,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309984778,2.29,154.09,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309985387,5.8423,154.07,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309985583,2.29,154.09,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309986890,2.29,154.09,153.94,77.23949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309987095,2.29,154.09,153.95,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309987283,5.8431,154.04,153.95,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309987482,2.29,154.09,153.95,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309987887,2.29,154.08,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309988091,2.29,154.12,153.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309988488,2.29,154.07,153.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309988694,2.29,154.07,153.94,70.8296684]
["bitfinex-derivatives","SOLF0:USTF0",1762309988695,2.29,154.07,153.94,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1762309988987,2.29,154.07,153.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309989187,7.30199079,154.07,153.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1762309989388,2.29,154.06,153.92,10.54949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309989588,5.01199079,154.07,153.92,10.54949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309989589,5.8448,154.0,153.92,10.54949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309989792,2.29,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309990192,5.8443,154.01,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309990490,2.29,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309990890,2.29,154.03,153.89,4.14003523]
["bitfinex-derivatives","SOLF0:USTF0",1762309991096,2.29,154.0,153.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309991391,2.29,153.95,153.83,4.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1762309991693,5.8481,153.91,153.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309992094,2.29,153.95,153.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309992494,2.29,153.94,153.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762309993291,2.29,154.04,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309993596,69.74,154.07,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309993597,8.1441,154.02,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309993790,2.3,154.01,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309993992,5.8455,153.98,153.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309994189,2.3,153.98,153.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762309994389,2.3,153.98,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309994588,5.8462,153.96,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309994993,2.3,153.98,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309995395,5.8458,153.97,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309995593,2.3,153.98,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309996196,5.8462,153.96,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309997292,116.13609069,154.04,153.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309997497,116.13609069,154.04,153.81,7.53949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309997498,2.3,153.94,153.81,7.53949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309997792,2.3,153.94,153.81,10.52949069]
["bitfinex-derivatives","SOLF0:USTF0",1762309997998,5.849,153.89,153.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309998390,5.8496,153.87,153.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762309998593,2.3,153.91,153.78,497.32262116]
["bitfinex-derivatives","SOLF0:USTF0",1762309998991,2.3,153.91,153.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310000394,2.3,153.88,153.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310000595,2.3,153.88,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310000800,2.3,153.87,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310001391,7.53949069,153.92,153.74,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762310001392,2.3,153.86,153.74,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1762310001701,2.3,153.86,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310001892,5.851,153.84,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310002096,2.3,153.86,153.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310002296,2.3,153.84,153.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310003100,5.8515,153.82,153.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310003305,2.3,153.84,153.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310003599,5.8537,153.77,153.69,581.48957525]
["bitfinex-derivatives","SOLF0:USTF0",1762310003798,2.3,153.84,153.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310004402,2.3,153.84,153.71,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310005003,2.3,153.84,153.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310005300,2.3,153.8,153.69,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1762310005504,2.3,153.8,153.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310005895,5.8522,153.81,153.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762310006098,2.3,153.85,153.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310006399,5.8511,153.84,153.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310006595,2.3,153.85,153.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310007002,5.8515,153.82,153.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310007197,2.3,153.85,153.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310007711,2.3,153.85,153.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310008205,2.3,153.85,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310008802,2.3,153.85,153.76,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310008996,2.3,153.9,153.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310009898,2.3,153.9,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310009899,4.46512193,153.88,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310010105,2.3,153.87,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310010304,2.3,153.86,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310010500,2.3,153.84,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310010706,2.3,153.84,153.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310011107,2.3,153.83,153.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310011704,2.3,153.83,153.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310012198,5.8518,153.82,153.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310012804,5.8518,153.82,153.73,10.32002193]
["bitfinex-derivatives","SOLF0:USTF0",1762310012805,2.3,153.88,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310013309,5.851,153.84,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310013504,8.25132101,153.92,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310013505,7.12,153.92,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310013806,5.8491,153.89,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310014004,2.3,153.91,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310014505,5.8492,153.88,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310014908,2.3,153.91,153.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310015104,2.3,153.91,153.81,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762310015305,2.3,153.91,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310015908,8.1483,153.91,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310016110,2.3,153.91,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310016305,7.38172361,153.95,153.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310016500,2.3,154.04,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310016712,5.8468,153.95,153.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310017115,5.8468,153.95,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310017306,5.8458,153.97,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310018606,5.8465,153.96,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310019002,2.3,154.04,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310019207,2.3,154.02,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310019511,5.0845222,154.01,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310019709,5.8458,153.97,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310020211,5.8451,153.99,153.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310021006,5.8451,153.99,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310021809,5.8457,153.98,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310022110,5.19366604,153.97,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310022311,2.3,154.02,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310022510,5.19579465,154.01,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310022707,5.19579465,154.0,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310022911,5.19579465,153.99,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310023109,5.19579465,153.98,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310023315,5.19579465,153.97,153.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310023516,8.20653797,154.02,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310023517,5.19579465,153.96,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310023719,5.90653797,154.04,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310023909,5.21791622,154.03,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310024216,5.21791622,154.02,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310024415,5.21791622,154.01,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310024615,5.21791622,154.0,153.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310024813,5.21791622,153.99,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310025007,8.20653797,154.06,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310025008,5.21839097,153.98,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310025209,5.8441,154.02,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310025411,5.21827676,154.01,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310025618,5.21827676,154.0,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310025913,2.3,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310026120,5.21827676,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310026417,10.28635243,153.96,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310026607,5.21827676,153.95,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310026814,8.20653797,154.02,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310027118,5.90653797,154.0,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310027316,16.15992774,153.99,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310027518,5.18655972,153.98,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310027814,5.18655972,153.98,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310027815,5.18655972,153.97,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310028008,5.18655972,153.96,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310028208,5.18655972,153.95,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310028419,5.8456,153.98,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310028619,5.08418859,153.97,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310028820,5.08418859,153.96,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310029020,5.08418988,153.95,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310029318,2.3,153.99,153.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310029521,5.08424164,153.98,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310029714,5.08424164,153.97,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310029920,8.20653797,154.04,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310030119,9.97846566,154.03,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310030419,9.97846566,154.02,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310030615,9.98022462,154.01,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310030813,5.0884861,154.0,153.94,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1762310031018,5.0884861,153.99,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310031218,2.3,154.04,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310031419,5.03846089,154.03,153.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310031622,5.03846089,154.02,153.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310031822,5.8428,154.05,153.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310032022,5.0392781,154.04,153.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310032321,5.0392781,154.03,153.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310032516,5.8421,154.07,153.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310032720,5.03886984,154.06,153.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310032923,5.03886984,154.05,153.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310033125,5.8421,154.07,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310033321,5.8414,154.09,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310033525,5.03341658,154.08,154.01,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762310033722,2.3,154.12,154.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310033921,2.3,154.1,153.99,4.46512193]
["bitfinex-derivatives","SOLF0:USTF0",1762310034118,9.921255,154.11,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310034119,2.3,154.08,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310034324,9.921255,154.07,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310034518,5.03324616,154.06,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310034727,5.03324616,154.05,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310034923,2.3,154.08,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310034924,5.8421,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310035123,5.03306045,154.06,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310035324,7.15893173,154.1,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310035619,5.8417,154.08,154.0,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762310035828,5.03295874,154.07,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310036025,4.85661671,154.09,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310036227,5.03233477,154.08,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310036426,2.3,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310036631,5.0289439,154.06,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310036828,2.3,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310037126,5.0288308,154.06,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310037326,2.3,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310037723,5.02843677,154.06,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310037929,2.3,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310038129,2.3,154.07,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310038532,2.3,154.05,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310038727,2.3,154.05,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310038728,5.02741911,154.05,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310038931,2.3,154.1,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310039235,5.8425,154.06,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310040232,5.8425,154.06,153.98,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762310040428,5.8431,154.05,153.98,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762310040632,2.3,154.06,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310040827,2.3,154.06,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310041028,2.3,154.06,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310041633,5.8413,154.09,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310042031,2.3,154.09,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310042532,2.3,154.12,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310042732,2.3,154.12,154.02,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762310042733,5.8412,154.09,154.02,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762310042934,5.8412,154.09,154.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310043329,5.8412,154.09,154.02,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762310043934,5.8406,154.11,154.03,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762310044134,2.3,154.12,154.03,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762310044331,2.3,154.12,154.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310044630,20.46,154.16,153.99,21.68512193]
["bitfinex-derivatives","SOLF0:USTF0",1762310044631,6.76512193,154.2,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310044837,2.3,154.19,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310045140,2.3,154.18,154.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310045540,2.3,154.21,154.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310045740,5.8377,154.19,154.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310045942,2.3,154.21,154.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310046441,2.3,154.17,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310047040,2.3,154.17,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310047246,2.3,154.21,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310047646,2.3,154.21,154.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310048147,5.8377,154.19,154.11,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762310048738,8.1367,154.21,154.12,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762310049448,8.1367,154.21,154.13,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1762310050551,2.3,154.21,154.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310051347,2.3,154.21,154.08,4.46512193]
["bitfinex-derivatives","SOLF0:USTF0",1762310051348,2.3,154.21,154.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310052447,2.3,154.21,154.08,4.46512193]
["bitfinex-derivatives","SOLF0:USTF0",1762310052448,2.3,154.21,154.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310053043,5.8385,154.17,154.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310053244,2.3,154.21,154.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310053440,2.28,154.19,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310053647,2.28,154.25,154.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310053845,10.3716599,154.26,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310053846,2.28,154.23,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310054244,2.28,154.23,154.13,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310054953,2.28,154.23,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310055151,5.8366,154.22,154.14,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1762310055342,2.28,154.23,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310056055,7.26295683,154.22,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310056250,2.28,154.22,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310057054,2.28,154.18,154.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310057957,2.28,154.16,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310058357,4.99770608,154.15,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310058558,2.28,154.16,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310058859,4.99772961,154.15,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310059057,2.28,154.16,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310059251,4.99772961,154.15,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310059456,2.28,154.16,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310059757,4.99835727,154.15,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310059956,5.8396,154.14,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310060655,4.46512193,154.18,154.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310060856,2.28,154.2,154.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310061157,10.3716599,154.24,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310061158,5.00047735,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310061357,5.8367,154.21,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310061555,5.0013532,154.2,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310061750,5.00151307,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310061949,5.8374,154.2,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310062150,5.00160646,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310062357,5.8377,154.19,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310062559,2.28,154.23,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310062859,5.00109093,154.22,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310063054,5.00109093,154.21,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310063254,2.28,154.23,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310063462,5.00052963,154.22,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310063662,5.8365,154.22,154.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310064158,6.74512193,154.27,154.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310064352,4.99838687,154.26,154.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310064551,5.8339,154.29,154.22,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762310064753,5.8339,154.29,154.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310065262,5.8322,154.33,154.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310065562,2.28,154.36,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310065761,4.99277027,154.35,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310065955,2.28,154.36,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310065956,4.99277027,154.34,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310066157,2.28,154.36,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310066356,2.28,154.36,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310066558,7.27259354,154.35,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310066762,16.18,154.39,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310066959,4.99254347,154.38,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310067258,5.8305,154.38,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310067464,2.28,154.37,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310069460,2.28,154.35,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310069763,2.28,154.33,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310069957,5.90653797,154.37,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310069958,5.8317,154.35,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310070154,4.97847936,154.34,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310070355,5.8317,154.35,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310070557,2.28,154.34,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310071161,2.28,154.33,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310072668,2.28,154.33,154.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310072966,2.28,154.33,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310073359,5.8328,154.32,154.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310075159,2.29,154.31,154.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310075657,5.8347,154.27,154.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310075866,2.29,154.31,154.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310076369,4.9825701,154.33,154.19,370.6869414]
["bitfinex-derivatives","SOLF0:USTF0",1762310076375,5.90653797,154.36,154.19,370.6869414]
["bitfinex-derivatives","SOLF0:USTF0",1762310076376,2.29,154.36,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310076556,4.98382777,154.35,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310076758,2.29,154.36,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310076959,2.29,154.36,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310079068,8.1213,154.36,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310079268,2.29,154.36,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310079569,5.8325,154.32,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310080070,2.29,154.36,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310080267,4.98474426,154.4,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310080470,8.19653797,154.46,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310080768,8.1183,154.44,154.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310080965,4.98111862,154.43,154.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310081267,8.1183,154.44,154.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310081463,2.29,154.48,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310081964,8.1165,154.48,154.4,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1762310082169,2.29,154.48,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310082469,2.29,154.47,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310083566,2.29,154.47,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310083966,2.29,154.47,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310084167,2.29,154.45,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310084971,5.8286,154.43,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310085977,8.1176,154.45,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310086568,2.29,154.45,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310086767,2.29,154.45,154.37,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762310086969,421.41570283,154.49,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310087269,423.70570283,154.49,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310087869,5.8258,154.5,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310087870,2.29,154.55,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310088074,4.91179023,154.54,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310088269,2.29,154.55,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310088866,2.29,154.62,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310089074,2.29,154.6,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310089275,2.29,154.58,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310089472,8.1138,154.56,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310089776,2.29,154.56,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310089979,5.8249,154.53,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310090573,8.1139,154.55,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310090879,2.29,154.55,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310091174,5.8245,154.54,154.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310091378,2.29,154.55,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310092679,5.825,154.52,154.43,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762310092880,2.29,154.55,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310093280,2.29,154.55,154.46,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1762310093577,2.29,154.55,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310093976,2.29,154.55,154.47,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762310094379,2.29,154.55,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310094578,5.8246,154.53,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310095582,2.29,154.55,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310097880,2.29,154.55,154.47,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762310098283,2.29,154.55,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310098583,2.29,154.54,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310099980,8.1145,154.54,154.45,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1762310100381,8.1145,154.54,154.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310102085,8.1145,154.54,154.46,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762310103285,2.29,154.52,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310103480,2.29,154.52,154.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310104684,8.1173,154.46,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310104892,2.29,154.46,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310105183,2.29,154.55,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310105387,2.29,154.55,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310105987,2.29,154.55,154.46,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1762310106195,2.29,154.59,154.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310106489,4.91372564,154.61,154.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310106683,2.29,154.63,154.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310106888,2.29,154.66,154.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310107289,7.54639774,154.69,154.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310107290,2.29,154.64,154.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310107887,8.1105,154.64,154.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310108084,2.29,154.68,154.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310108293,4.91365123,154.67,154.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310108487,8.109,154.68,154.6,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762310109193,2.29,154.66,154.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310109397,4.91554007,154.65,154.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310109591,2.29,154.66,154.57,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1762310109786,2.29,154.66,154.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310109991,2.29,154.66,154.59,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310110496,5.8193,154.68,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310110689,4.91708752,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310110888,5.8193,154.68,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310111089,4.9135631,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310111290,5.8193,154.68,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310111590,5.8196,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310112297,8.1096,154.67,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310113790,5.8201,154.65,154.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762310114495,2.28,154.64,154.5,19.3562884]
["bitfinex-derivatives","SOLF0:USTF0",1762310114795,2.28,154.64,154.49,366.03046561]
["bitfinex-derivatives","SOLF0:USTF0",1762310114796,2.28,154.61,154.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310115591,2.28,154.61,154.52,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762310115797,8.1019,154.61,154.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310116099,2.28,154.61,154.49,369.30046561]
["bitfinex-derivatives","SOLF0:USTF0",1762310116295,5.822,154.6,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310116495,2.28,154.61,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310116703,2.28,154.6,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310116901,2.28,154.6,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310117102,2.28,154.59,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310117607,7.54639774,154.62,154.49,366.03046561]
["bitfinex-derivatives","SOLF0:USTF0",1762310117608,2.28,154.57,154.49,366.03046561]
["bitfinex-derivatives","SOLF0:USTF0",1762310118206,2.28,154.57,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310118704,8.1034,154.57,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310118906,2.28,154.57,154.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310119101,4.85624555,154.56,154.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310119306,2.28,154.55,154.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310119502,2.28,154.5,154.45,19.09553278]
["bitfinex-derivatives","SOLF0:USTF0",1762310119710,7.14106625,154.49,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310120003,7.54639774,154.5,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310120004,5.829,154.42,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310120207,4.86106625,154.41,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310120407,5.95147946,154.47,154.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310120708,5.20476095,154.46,154.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310120914,2.28,154.48,154.4,7.54639774]
["bitfinex-derivatives","SOLF0:USTF0",1762310121102,5.20402913,154.47,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310121410,5.20402913,154.47,154.36,7.54639774]
["bitfinex-derivatives","SOLF0:USTF0",1762310121411,5.20402913,154.46,154.39,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762310121605,2.28,154.48,154.39,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762310121912,19.23932357,154.47,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310122100,5.18064411,154.46,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310122305,5.18064411,154.45,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310122608,5.18064411,154.44,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310122809,5.18064411,154.43,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310123004,5.8276,154.46,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310123210,5.18526395,154.45,154.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310123412,7.46526395,154.44,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310123613,11.01376395,154.43,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310123814,5.8285,154.43,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310124315,2.28,154.4,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310124607,2.28,154.38,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310124816,2.28,154.38,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310124817,2.28,154.34,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310125017,7.46280902,154.33,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310125211,5.18280902,154.32,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310125411,2.28,154.33,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310125611,2.28,154.33,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310125907,8.1133,154.3,154.21,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762310126113,5.95147946,154.34,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310126418,2.28,154.32,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310126608,5.18783062,154.31,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310126811,2.28,154.36,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310127016,5.18718074,154.35,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310127312,2.28,154.4,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310127503,7.41926288,154.39,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310127705,5.13954003,154.38,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310127904,2.28,154.39,154.31,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310128206,2.28,154.39,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310128510,7.36205172,154.38,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310128718,5.08205172,154.37,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310128910,5.08205172,154.36,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310129111,2.28,154.38,154.28,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1762310129410,8.23147946,154.42,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310129607,2.28,154.4,154.3,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762310131004,2.28,154.4,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762310131408,10.38736145,154.44,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310131409,2.28,154.38,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310131614,2.28,154.38,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310132920,2.29,154.32,154.28,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310133216,4.43588199,154.37,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310133415,2.29,154.36,154.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310133916,8.1211,154.36,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310134117,2.29,154.36,154.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310134319,2.29,154.36,154.28,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1762310134517,2.29,154.36,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310134713,2.29,154.42,154.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310134913,5.8271,154.47,154.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310135115,7.39675509,154.54,154.28,90.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762310135116,2.29,154.5,154.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310135514,2.29,154.5,154.41,7.48588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310136422,2.29,154.5,154.41,13.31468199]
["bitfinex-derivatives","SOLF0:USTF0",1762310136819,5.8243,154.54,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310137024,2.29,154.54,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310137624,2.29,154.53,154.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310138018,5.8254,154.51,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310138216,2.29,154.53,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310138421,5.05981802,154.57,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310138622,2.29,154.57,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310139032,5.8245,154.54,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310139224,2.29,154.54,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310140126,3.41634117,154.59,154.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310140340,2.29,154.64,154.53,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310141022,5.8208,154.63,154.53,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310141223,5.8208,154.63,154.53,7.48588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310141420,2.29,154.64,154.56,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310141618,2.29,154.64,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310141619,2.29,154.63,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310141826,2.29,154.67,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310142027,2.29,154.66,154.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310143032,2.29,154.65,154.55,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310143326,2.29,154.65,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310143730,2.29,154.65,154.54,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310144327,2.28,154.63,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310144836,10.96277934,154.66,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310145030,5.82,154.66,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310145734,2.28,154.67,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310146335,2.28,154.71,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310146730,2.28,154.71,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310146930,2.28,154.71,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310146931,8.0979,154.71,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310147137,2.28,154.79,154.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310147336,5.13288406,154.8,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310147633,2.28,154.81,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310148140,5.8144,154.8,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310148634,5.8153,154.78,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310148834,2.28,154.8,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310149233,8.096,154.76,154.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310149435,6.71588199,154.8,154.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310149634,2.28,154.84,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310149834,7.39675509,154.89,154.69,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310149835,2.28,154.88,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310150038,2.28,154.87,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310150239,2.28,154.87,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310150441,2.28,154.87,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310150639,2.28,154.87,154.75,7.54588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310150939,2.28,154.87,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310151332,5.8122,154.86,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310151536,2.28,154.87,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310151938,2.28,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310152539,8.0921,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310152836,2.28,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310153444,2.28,154.9,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310153844,2.28,154.9,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310154043,2.28,154.88,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310154337,2.28,154.88,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310155446,5.8123,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310155642,2.28,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310155946,2.28,154.86,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310155947,2.28,154.85,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310156243,5.8137,154.82,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310156438,2.28,154.85,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310156740,2.28,154.84,154.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310156935,2.28,154.81,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310157138,2.28,154.81,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310157338,4.43588199,154.85,154.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310157538,2.28,154.86,154.74,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310157741,2.28,154.86,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310158335,2.28,154.91,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310158543,2.28,154.96,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310158740,2.28,154.95,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310159038,2.28,154.95,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310159243,2.28,154.95,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310159244,2.28,154.94,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310159543,4.43588199,154.95,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310159544,8.0896,154.93,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310159745,2.28,154.93,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310160943,2.28,154.88,154.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1762310161138,2.28,154.88,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310161338,2.28,154.92,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310161540,8.0902,154.92,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310161739,2.28,154.92,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310162543,6.71588199,154.96,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310162743,68.8,154.97,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310162744,2.28,154.91,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310163340,5.8093,154.94,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310163846,5.8103,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310164443,2.28,154.91,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310164941,2.28,154.91,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310165437,5.8119,154.87,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310165637,2.28,154.93,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310166142,2.28,154.93,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310166342,4.43588199,154.97,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310166536,95.44,154.98,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310166737,2.28,154.98,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310166945,4.43588199,155.0,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310166946,2.28,155.0,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310167135,5.8087,154.96,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310167338,2.28,154.99,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310167542,2.28,154.99,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310167744,2.28,154.99,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310167745,2.28,154.96,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310168550,2.28,154.96,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310168844,5.8092,154.94,154.85,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762310169042,5.8092,154.94,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310169243,2.28,154.96,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310169546,2.28,154.95,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310170343,5.8102,154.92,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310170550,2.28,154.95,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310170744,2.28,154.95,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310171249,2.28,154.92,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310171449,5.8107,154.9,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310171639,2.28,154.92,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310172044,5.8113,154.89,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310172453,2.28,154.92,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310172651,5.8103,154.91,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310172850,2.28,154.92,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310173047,2.28,154.92,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310173247,5.8106,154.91,154.82,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762310173442,5.8106,154.91,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310173950,2.28,154.92,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310174352,5.812,154.87,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310174546,5.812,154.87,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310174749,2.28,154.92,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310175247,2.28,154.92,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310176652,2.28,154.88,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310177255,2.28,154.88,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310177848,2.28,154.87,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310178252,5.8135,154.83,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310178753,6.71588199,154.91,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310178951,2.28,154.9,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310179150,5.8112,154.89,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310179351,2.28,154.9,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310179755,5.812,154.87,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310180362,2.28,154.87,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310180850,2.28,154.87,154.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762310181050,2.28,154.84,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310181246,5.8128,154.85,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310181447,2.28,154.88,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310181852,8.0915,154.88,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310182151,73.13588199,154.94,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310182152,2.28,154.94,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310182352,2.28,154.92,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310182554,2.28,154.9,154.78,7.41588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310182750,5.01620128,154.89,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310182950,5.01620128,154.89,154.69,1.12348668]
["bitfinex-derivatives","SOLF0:USTF0",1762310182951,2.28,154.87,154.77,4.43588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310183153,7.29899606,154.86,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310183352,2.28,154.84,154.71,7.41588199]
["bitfinex-derivatives","SOLF0:USTF0",1762310183550,7.29899606,154.83,154.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310183857,5.8142,154.81,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310184054,2.28,154.83,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310184250,5.04628705,154.82,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310184449,5.04628705,154.81,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310184655,5.95147946,154.84,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310184849,5.0478885,154.83,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310185058,8.23147946,154.9,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310185252,5.95147946,154.86,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310185559,11.76457946,154.84,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310185755,13.2791129,154.83,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310186058,5.04763344,154.82,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310186257,5.04763344,154.81,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310186446,5.04763344,154.8,154.7,1.12413994]
["bitfinex-derivatives","SOLF0:USTF0",1762310186649,2.28,154.78,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310186850,11.76757946,154.76,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310187054,5.04763344,154.75,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310187353,5.95147946,154.76,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310187354,5.04763344,154.74,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310187550,10.86493344,154.73,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310187761,5.04763344,154.72,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310187955,4.99982564,154.71,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310188155,5.95147946,154.79,154.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310188364,5.00772364,154.78,154.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310188558,5.00772364,154.77,154.69,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762310188758,5.00772364,154.76,154.69,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762310189052,5.00772364,154.75,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310189364,5.00772364,154.74,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310189561,5.8158,154.77,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310189756,5.00735389,154.76,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310190061,5.00735389,154.75,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310190262,5.00735389,154.74,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310190452,5.8154,154.78,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310190757,5.00735251,154.77,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310190963,5.00735251,154.76,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310191157,5.00735251,154.76,154.53,90.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762310191158,2.28,154.73,154.62,10.48096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310191357,8.23147946,154.71,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310191552,13.23883197,154.7,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310191760,13.23883197,154.7,154.58,27.22663848]
["bitfinex-derivatives","SOLF0:USTF0",1762310191761,5.00735251,154.69,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310191960,5.00735251,154.68,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310192262,5.00735251,154.67,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310192452,5.00735251,154.66,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310192652,5.95147946,154.68,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310192653,5.00735251,154.65,154.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310192853,5.251e-05,154.64,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310193058,5.95147946,154.73,154.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310193251,2.29,154.75,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310193252,5.95147946,154.74,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310193456,2.29,154.72,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310193651,4.72303464,154.71,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310193858,5.95147946,154.73,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310194154,5.95147946,154.75,154.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310194356,5.8169,154.74,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310194763,5.8169,154.74,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310195258,2.29,154.75,154.67,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762310195458,2.29,154.79,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310195656,4.71713293,154.78,154.68,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762310195855,2.29,154.78,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310196264,2.29,154.78,154.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310196964,2.29,154.78,154.7,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1762310197163,2.29,154.78,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310197459,2.29,154.76,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310197660,8.24147946,154.8,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310197860,2.29,154.8,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310198868,8.1047,154.8,154.71,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762310199668,2.29,154.8,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310199863,95.29,154.85,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310200062,2.29,154.88,154.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310200265,2.29,154.88,154.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310200468,2.29,154.88,154.76,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310200665,2.29,154.88,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310200869,8.1028,154.85,154.75,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1762310201071,8.1028,154.85,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310201266,2.29,154.85,154.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310201763,5.8121,154.87,154.78,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762310201966,2.29,154.87,154.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310202362,8.1019,154.87,154.78,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762310202570,8.1019,154.87,154.78,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1762310202772,8.1019,154.87,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310203280,2.29,154.87,154.79,67.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762310203575,2.29,154.87,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310203777,5.8125,154.86,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310203981,8.0925,154.86,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310204180,27.61147946,154.93,154.79,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310204380,2.28,154.9,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310204780,5.8113,154.89,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310204978,2.28,154.9,154.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310205886,2.28,154.9,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310205887,7.20429034,154.9,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310206177,2.28,154.88,154.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310206377,2.28,154.86,154.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310206573,2.28,154.86,154.74,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762310206574,8.0936,154.83,154.74,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762310207081,5.8141,154.81,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310207386,2.28,154.83,154.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310208085,2.28,154.83,154.75,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762310208287,2.28,154.83,154.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310208787,2.28,154.83,154.76,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762310208982,5.8123,154.86,154.76,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1762310209185,5.8123,154.86,154.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310209377,8.0923,154.86,154.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310209782,5.8128,154.85,154.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310210180,2.28,154.86,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310210788,4.71121902,154.91,154.76,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310210789,8.0935,154.83,154.76,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310211284,24.24397655,154.92,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310211285,2.28,154.88,154.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310211484,9.63956978,154.91,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310211682,2.28,154.92,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310211981,5.811,154.9,154.81,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1762310212182,5.811,154.9,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310212582,5.811,154.9,154.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310213379,2.28,154.92,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310213584,2.28,154.9,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310213885,5.8112,154.89,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310214089,2.28,154.9,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310214585,8.0916,154.88,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310215586,2.28,154.87,154.8,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310216084,8.092,154.87,154.8,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310216488,8.0925,154.86,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310216689,2.28,154.86,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310217083,2.28,154.91,154.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310217388,5.07643744,154.9,154.8,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310217581,5.07643744,154.89,154.8,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310217780,2.28,154.91,154.8,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310217981,2.28,154.89,154.8,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310218186,5.07562659,154.88,154.8,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310218385,2.28,154.89,154.8,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310218581,5.0775196,154.88,154.8,72.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310218786,2.28,154.89,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310218985,5.07727833,154.88,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310219183,2.28,154.89,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310219389,2.28,154.87,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310219892,2.28,154.92,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310220092,2.28,154.9,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310220293,5.07802707,154.89,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310220488,2.28,154.9,154.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310220692,4.73967828,154.94,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310220693,2.28,154.94,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310220895,268.73055996,154.95,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310221193,268.73055996,154.95,154.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310221389,7.36382408,154.94,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310221592,5.08426873,154.93,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310221793,2.28,154.93,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310221992,268.73055996,154.95,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310222184,7.36313892,154.94,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310222383,2.28,154.94,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310222893,5.8101,154.92,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310223088,2.28,154.94,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310223990,2.28,154.94,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310224191,2.28,154.94,154.86,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310224395,2.28,154.94,154.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310224891,2.28,154.98,154.87,10.68096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310225094,2.28,154.98,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310225888,5.8083,154.97,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310226292,2.28,155.03,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310226488,2.28,155.01,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310227092,5.8069,155.0,154.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762310227396,2.28,155.01,154.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310228198,5.8075,154.99,154.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310228395,68.62,155.04,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310228396,68.62,155.04,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310228592,2.28,155.05,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310229197,2.28,155.04,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310229387,2.28,155.04,154.83,90.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762310229388,2.28,155.04,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310229594,2.28,155.04,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310230300,2.28,155.01,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310231199,5.8079,154.98,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310231396,2.28,155.01,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310231801,2.28,155.01,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310231802,2.28,155.01,154.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310232799,2.28,155.01,154.93,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762310232993,2.28,155.06,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310233293,2.28,155.06,154.92,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310233294,7.32794339,155.1,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310233495,715.98,155.15,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762310233496,2.28,155.15,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310233693,2.28,155.15,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310233894,2.28,155.15,155.06,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762310233895,8.0814,155.15,155.06,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762310234091,2.28,155.15,155.08,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310234296,425.02094691,155.24,155.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310234297,2.28,155.19,155.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310234501,2.28,155.23,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310235697,5.7988,155.22,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310236003,2.28,155.22,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310236301,425.02094691,155.24,155.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310236804,427.30094691,155.24,155.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310237001,2.28,155.23,155.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310237202,2.28,155.23,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310237600,2.28,155.23,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310237601,2.28,155.19,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310238096,2.28,155.14,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310238295,2.28,155.13,155.01,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310238704,5.8038,155.09,155.01,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310238896,2.28,155.13,155.01,7.50096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310239102,2.28,155.13,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310239299,5.8043,155.08,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310239495,2.28,155.13,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310240099,2.28,155.13,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310240602,95.20912675,155.13,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310240802,2.28,155.1,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310241101,8.0844,155.07,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310241301,2.28,155.11,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310241706,5.804,155.08,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310242105,2.28,155.11,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310242499,8.0828,155.11,155.0,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762310242706,8.0828,155.11,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310243200,2.28,155.1,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310243602,4.95827071,155.13,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310243810,5.8028,155.12,155.01,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762310244003,2.28,155.14,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310244308,2.28,155.19,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310245014,2.28,155.19,155.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310245506,2.28,155.18,155.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310245710,2.28,155.18,155.01,69.82096214]
["bitfinex-derivatives","SOLF0:USTF0",1762310245711,2.28,155.14,155.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310246407,2.28,155.14,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310246710,2.28,155.14,155.06,7.39893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310246906,2.28,155.12,155.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310247111,2.28,155.12,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310247307,2.28,155.1,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310247612,5.8043,155.07,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310248014,2.28,155.1,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310248314,5.8051,155.05,154.97,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310248911,5.8059,155.03,154.97,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310249210,2.28,155.04,154.94,7.39893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310249714,8.0865,155.02,154.94,7.39893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310250015,146.44873851,155.13,154.94,7.39893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310250216,2.28,155.07,154.97,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310250418,2.28,155.07,154.97,66.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310250618,2.28,155.05,154.92,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310250816,2.28,155.03,154.92,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310251117,5.8076,154.99,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310251513,2.28,155.0,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310251710,8.0873,155.0,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310252016,2.28,155.0,154.92,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310252210,5.8058,155.04,154.95,7.39893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310252407,2.28,155.06,154.95,7.39893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310252612,2.28,155.06,154.89,56.96154783]
["bitfinex-derivatives","SOLF0:USTF0",1762310252613,2.28,155.06,154.92,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310252807,2.28,155.06,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310253008,2.27,155.0,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310253513,2.27,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310254316,2.27,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310254921,8.0758,155.04,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310255116,8.0758,155.04,154.95,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310255117,2.27,155.03,154.95,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310255314,2.27,155.1,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310255521,2.27,155.08,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310255722,5.8054,155.05,154.96,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1762310256424,8.0758,155.04,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310256613,2.27,155.03,154.94,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310257014,2.27,155.07,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310257617,2.27,155.07,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310257618,5.8048,155.06,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310257824,2.27,155.06,154.94,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310258126,2.27,155.02,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310259522,2.27,155.01,154.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310260326,7.01366949,155.08,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310260628,2.27,155.06,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310260925,2.27,155.03,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310261127,2.27,155.02,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310261524,5.808,154.98,154.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310263227,2.27,154.99,154.89,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310264026,2.27,154.99,154.89,66.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310264429,2.28,154.96,154.89,66.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310265227,2.28,155.05,154.95,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310265632,2.28,155.05,154.95,7.44893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310266027,5.8059,155.03,154.95,13.25743851]
["bitfinex-derivatives","SOLF0:USTF0",1762310266232,5.8059,155.03,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310266634,5.8065,155.02,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310266834,2.28,155.05,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310267131,2.28,155.05,154.89,66.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310267132,2.28,155.08,154.98,7.44893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310267332,2.28,155.06,154.98,7.44893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310268026,2.28,155.06,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310268228,5.8053,155.05,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310268426,2.28,155.06,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310269230,5.8053,155.05,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310269429,2.28,155.06,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310269946,2.28,155.03,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310270136,2.28,155.01,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310270427,2.28,154.99,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310270626,4.76539378,155.01,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310270627,2.28,154.97,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310270825,2.28,154.97,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310271135,2.28,154.95,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310271932,5.8105,154.91,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310272131,2.28,154.95,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310272432,2.28,154.91,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310273137,5.8095,154.94,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310273331,2.28,154.94,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310273536,4.99562065,154.93,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310273836,2.28,154.94,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310274334,2.28,154.94,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310274540,2.28,154.99,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310274840,4.99122753,154.98,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310275043,8.0885,154.96,154.88,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310275241,8.0885,154.96,154.85,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762310275242,8.0885,154.96,154.85,13.26143851]
["bitfinex-derivatives","SOLF0:USTF0",1762310275644,8.0885,154.96,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310275839,8.0885,154.96,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310276033,2.28,154.96,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310276432,2.28,154.96,154.88,7.44893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310276637,2.28,155.0,154.91,7.44893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310277139,5.8062,155.02,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310277438,5.8062,155.02,154.91,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310277439,2.28,155.04,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310277639,2.28,155.07,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310277940,2.28,155.06,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310278733,2.28,155.11,154.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310279142,5.8039,155.09,154.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310279940,5.8042,155.08,154.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310280141,5.8042,155.08,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310280341,2.28,155.11,155.0,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310280543,2.28,155.11,155.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310280743,8.0831,155.11,155.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310280942,2.28,155.11,155.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310281241,68.52,155.13,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310281242,2.28,155.08,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310281441,4.99038369,155.11,155.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310281641,2.28,155.12,155.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310281847,4.99846408,155.11,155.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310282044,2.28,155.12,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310282746,74.3221,155.13,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310282946,8.081,155.16,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310283144,2.28,155.16,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310284350,92.9,155.19,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310284351,95.18,155.19,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310284650,5.00011975,155.18,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310284850,2.28,155.19,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310285045,5.8006,155.17,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310285248,72.88893851,155.21,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310285249,2.28,155.23,155.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310285551,2.28,155.23,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310285747,4.9988321,155.22,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310285953,2.28,155.23,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310286146,4.99888048,155.22,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310286348,2.28,155.23,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310286545,4.99888185,155.22,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310286750,2.28,155.23,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310286949,425.02094691,155.24,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310287750,425.02094691,155.24,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310288146,425.02094691,155.24,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310288352,2.28,155.23,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310288545,7.26540009,155.23,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310288744,4.98540009,155.22,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310289051,4.98540009,155.22,155.03,88.08582312]
["bitfinex-derivatives","SOLF0:USTF0",1762310289052,2.28,155.2,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310289248,2.28,155.19,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310289958,4.38893851,155.18,155.03,19.41118907]
["bitfinex-derivatives","SOLF0:USTF0",1762310290153,2.28,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310290556,2.28,155.16,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310291054,5.8032,155.1,155.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310291249,4.38893851,155.15,155.01,369.87554545]
["bitfinex-derivatives","SOLF0:USTF0",1762310291250,2.28,155.13,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310291559,2.28,155.11,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310291853,2.28,155.08,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310292054,6.66893851,155.06,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310292251,5.8058,155.04,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310292447,2.28,155.04,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310292951,2.28,154.99,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310293458,8.0785,154.96,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310293753,8.0758,155.03,154.9,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762310293952,2.27,155.01,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762310294251,2.27,155.05,154.95,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762310294456,2.27,155.09,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310294656,7.26327278,155.08,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310294858,7.26327278,155.08,154.93,4.38893851]
["bitfinex-derivatives","SOLF0:USTF0",1762310294859,2.27,155.08,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310295251,4.99321414,155.09,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310295451,26.82,155.11,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310295653,2.27,155.12,154.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310295954,2.27,155.12,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310296550,5.8036,155.09,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310296746,2.27,155.11,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310296952,5.8043,155.08,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310297853,5.8043,155.08,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310298956,2.27,155.1,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310299353,2.27,155.09,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310299861,2.27,155.14,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310300064,2.27,155.1,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310300456,5.804,155.08,154.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310300652,5.804,155.08,154.88,102.0197]
["bitfinex-derivatives","SOLF0:USTF0",1762310300653,2.27,155.07,154.83,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310300855,2.27,155.04,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310301060,2.27,155.01,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310301463,6.65893851,155.05,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310302064,6.65893851,155.05,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310302363,6.65893851,155.05,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310302763,5.8061,155.03,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310303560,2.27,155.04,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310303760,2.27,155.03,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310304058,2.27,154.99,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310304261,2.27,154.99,154.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310305364,2.27,154.95,154.83,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762310305661,2.27,154.95,154.79,13.16373851]
["bitfinex-derivatives","SOLF0:USTF0",1762310305867,2.27,154.92,154.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310306756,2.27,154.92,154.74,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310306757,2.27,154.86,154.74,4.08377692]
["bitfinex-derivatives","SOLF0:USTF0",1762310306956,2.27,154.86,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310307265,5.813,154.84,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310307656,2.27,154.86,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310307864,2.27,154.85,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310308063,2.27,154.84,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310308767,5.8137,154.82,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310309166,2.27,154.84,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310309364,7.49558773,154.87,154.67,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762310309365,2.27,154.82,154.67,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762310309567,2.27,154.81,154.67,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762310310067,5.8153,154.78,154.67,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762310310265,5.8153,154.78,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310310462,2.27,154.86,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310310666,2.27,154.86,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310310867,2.27,154.86,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310311369,2.27,154.93,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310311560,2.27,154.92,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310311759,8.0808,154.9,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310312067,2.27,154.89,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310312565,2.27,154.89,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310313069,5.8124,154.86,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310313671,2.27,154.89,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310314570,2.27,154.89,154.79,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310314967,8.0812,154.89,154.79,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310315365,2.27,154.89,154.79,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310315573,5.8133,154.84,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310315869,2.28,154.84,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310316668,1.12419441,154.88,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310316973,2.28,154.91,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310317563,2.28,154.91,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310318466,2.28,154.94,154.81,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310319074,5.8108,154.9,154.81,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310319469,5.8115,154.88,154.81,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310319676,2.28,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310319871,2.28,154.88,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310320168,5.8125,154.86,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310320570,5.8114,154.89,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310320770,2.28,154.94,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310321374,2.28,154.93,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310321574,2.28,154.89,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310321973,2.28,154.93,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310322274,5.8107,154.91,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310322675,8.0899,154.93,154.83,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1762310322879,8.0899,154.93,154.84,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310323478,5.8103,154.92,154.84,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310323777,2.28,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310323982,2.29,154.89,154.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310325880,5.8119,154.87,154.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310327080,2.29,154.85,154.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310327287,2.29,154.91,154.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310327478,5.8125,154.86,154.76,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1762310327685,2.29,154.91,154.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310328284,5.8129,154.85,154.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310330187,5.8132,154.84,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310330395,2.29,154.88,154.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310330689,2.29,154.93,154.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310331888,5.8113,154.89,154.81,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1762310332083,5.8113,154.89,154.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310332382,5.8104,154.91,154.82,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762310332586,5.8104,154.91,154.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310332785,2.29,154.93,154.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310332989,5.8097,154.93,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310334179,5.96212175,155.0,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310334384,7.29519123,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310334584,5.808,154.98,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310334791,2.29,154.98,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310334986,2.29,155.01,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310335188,7.29495516,155.0,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310335393,2.29,154.98,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310335693,5.00655239,154.97,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310335893,2.29,154.98,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310336094,5.00676579,154.97,154.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310336393,10.81556579,154.96,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310336686,2.29,154.98,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310336888,7.30343966,154.97,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310337093,2.29,155.01,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310337290,5.01352833,155.0,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310337496,5.01352833,154.99,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310337690,2.29,155.0,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310337894,5.01405147,154.99,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310338195,2.29,155.0,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310338397,10.82155173,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310338593,2.29,155.0,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310338897,5.01402295,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310339196,2.29,155.0,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310339396,7.3040202,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310339696,5.0140202,154.98,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310339891,2.29,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310340194,5.01508384,154.98,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310340393,8.0975,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310340596,5.01676664,154.98,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310340797,5.8072,155.0,154.91,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1762310340996,7.3063294,154.99,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310341191,7.3063294,154.99,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310341192,2.29,154.97,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310341388,11.79532822,155.02,154.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310341389,5.8094,154.94,154.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310341593,7.3063294,154.93,154.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310341788,5.0163294,154.92,154.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310341990,2.29,154.9,154.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310342294,2.29,154.94,154.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310342500,2.29,154.98,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310342690,7.31353935,154.97,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310342895,2.29,154.95,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310343194,5.02353935,154.94,154.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310343497,2.29,154.95,154.87,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1762310343697,5.02848402,154.94,154.87,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1762310343897,2.29,154.95,154.87,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1762310344195,5.0284641,154.94,154.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310344397,2.29,154.95,154.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310344597,7.32176417,154.94,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310344794,7.49558773,154.92,154.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310344991,2.29,154.9,154.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310345194,5.8129,154.85,154.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310345791,5.04031255,154.84,154.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310345991,2.29,154.82,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310346191,5.04031255,154.81,154.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310346395,8.25212175,154.89,154.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310346590,12.02161745,154.88,154.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310346795,5.03984082,154.87,154.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310346991,5.03984082,154.86,154.8,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762310347193,8.1018,154.88,154.8,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762310347394,5.04177012,154.87,154.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310347699,5.8113,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310347999,5.04174341,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310348201,5.8104,154.91,154.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310348397,5.04549294,154.9,154.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310348597,7.39675509,154.99,154.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310348598,5.96212175,154.97,154.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310348799,9.74054135,154.96,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310348995,2.29,154.97,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310348996,10.85427788,154.95,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310349201,5.04517788,154.94,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310349501,5.8091,154.95,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310349702,5.04560836,154.94,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310349903,5.8091,154.95,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310350097,5.04580257,154.94,154.86,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1762310350298,5.04580257,154.93,154.86,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1762310350604,5.8091,154.95,154.86,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1762310350805,7.33765512,154.94,154.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310351004,7.33765512,154.93,154.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310351298,5.8096,154.94,154.85,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762310351497,7.33714601,154.93,154.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310351706,5.04714601,154.92,154.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310351998,2.29,154.98,154.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310352302,5.19806128,154.97,154.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310352497,5.19806128,154.97,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310352498,5.19806128,154.96,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310352705,274.25226837,155.03,154.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310352911,5.19620826,155.02,154.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310353097,2.29,155.03,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310353301,5.19549855,155.02,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310353505,5.19549855,155.01,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310353804,5.19124904,155.0,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310354001,5.8065,155.02,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310354202,5.19116229,155.01,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310354397,5.19116229,155.0,154.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310354597,5.19116229,154.99,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310354899,5.19116229,154.98,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310355104,2.29,155.03,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310355305,5.807,155.0,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310355504,5.19048904,154.99,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310355706,5.19048904,154.98,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310355903,5.8062,155.02,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310356107,5.18908284,155.01,154.92,67.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762310356304,2.29,155.03,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310356509,5.18858587,155.02,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310356702,5.18858587,155.01,154.93,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1762310356904,2.29,155.03,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310357106,8.23212175,155.08,154.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310357307,2.27,155.06,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310357505,7.45545498,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310357705,5.18545498,155.04,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310357909,2.27,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310359008,2.27,155.1,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310359400,2.27,155.1,155.0,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1762310360210,2.27,155.1,155.02,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762310361108,5.8026,155.12,155.02,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762310361309,8.0717,155.14,155.04,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762310361510,5.8017,155.14,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310362214,2.27,155.17,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310362410,7.30501732,155.16,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310362610,8.0717,155.15,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310362909,2.27,155.15,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310363115,2.27,155.15,155.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310363314,5.802,155.14,155.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310363706,2.27,155.15,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310364009,2.27,155.13,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310364208,2.27,155.12,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310364513,2.27,155.12,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310364815,2.27,155.12,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310365212,5.8036,155.09,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310365409,2.27,155.14,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310365608,2.27,155.13,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310365808,2.27,155.13,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310366305,8.0739,155.09,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310366504,2.27,155.09,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310367209,9.76558773,155.07,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310367411,2.27,155.06,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310367609,7.49558773,155.07,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310367610,2.27,155.04,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310367809,7.49558773,155.07,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310367810,2.27,155.02,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310368005,7.29636633,155.02,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310368211,2.27,155.01,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310368404,5.8084,154.97,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310368613,2.27,154.97,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310368917,4.39911575,155.0,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310369114,5.8076,154.99,154.93,365.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310369412,2.27,155.01,154.93,368.3177898]
["bitfinex-derivatives","SOLF0:USTF0",1762310369612,5.02577382,155.03,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310370005,7.29577382,155.02,154.93,427.0777898]
["bitfinex-derivatives","SOLF0:USTF0",1762310370213,8.0766,155.02,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310370908,2.27,155.02,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310371115,4.39911575,155.04,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310371309,2.27,155.03,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310372020,5.8065,155.02,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310372417,2.27,155.03,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310372721,2.27,155.08,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310372918,7.30215755,155.08,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310373119,2.27,155.08,154.98,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762310373523,2.27,155.08,154.99,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310373819,5.8046,155.07,154.99,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310374017,20.47911575,155.13,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310374018,16.08,155.13,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310374318,2.27,155.11,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310375212,5.8033,155.1,155.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310375421,2.27,155.11,155.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310375616,2.27,155.11,155.02,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762310375815,2.27,155.11,155.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310377221,9.87746739,155.16,155.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310377418,2.27,155.12,155.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310378320,5.8031,155.11,155.01,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762310378518,2.27,155.16,155.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310378725,7.30442693,155.15,155.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310378917,7.30442693,155.14,155.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310379119,5.8027,155.12,155.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310379915,2.27,155.14,155.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310380125,2.27,155.14,155.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310380420,2.27,155.12,155.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310380625,2.27,155.12,155.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310381320,5.8042,155.08,155.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310381921,2.27,155.05,154.99,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1762310382115,2.27,155.05,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310382318,4.9699174,155.08,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310382523,6.66911575,155.09,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310382723,5.805,155.06,154.96,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762310382926,2.27,155.07,154.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762310383525,2.28,155.05,154.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310383728,2.28,155.05,154.85,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762310383729,2.28,155.02,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310383924,5.8077,154.98,154.88,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762310384119,2.28,154.99,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310385029,2.28,154.99,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310385225,2.28,154.99,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310385425,23.46495998,155.05,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310385626,2.28,155.07,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310385822,2.28,155.07,154.99,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762310386022,9.81350178,155.11,154.99,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762310386023,4.9707887,155.1,154.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310386227,2.28,155.11,154.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310386427,2.28,155.11,155.01,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762310386629,2.28,155.11,154.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310386935,8.0829,155.11,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762310387432,2.28,155.11,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762310387626,2.28,155.11,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310388430,2.28,155.11,155.01,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762310388727,2.28,155.11,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310388931,2.28,155.11,155.02,67.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762310389123,2.28,155.11,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310389325,2.28,155.11,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310389524,2.28,155.11,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310389930,8.0832,155.11,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310390527,5.802,155.14,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310391125,8.082,155.14,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310391330,5.8025,155.12,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310391531,2.28,155.14,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310391732,4.99236068,155.13,155.05,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762310391932,2.28,155.14,155.05,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762310392235,4.99191868,155.13,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310392431,8.082,155.14,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310392631,4.99169137,155.13,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310392832,8.082,155.14,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310393032,4.99180152,155.13,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310393233,8.082,155.14,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310393533,2.28,155.12,155.02,7.46911575]
["bitfinex-derivatives","SOLF0:USTF0",1762310393734,2.28,155.12,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310394535,2.28,155.12,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310395935,4.99594791,155.11,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310396237,2.28,155.12,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310396440,5.8014,155.15,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310396640,4.99573823,155.14,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310396835,5.8014,155.15,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310397040,9.86220315,155.14,155.06,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762310397240,5.8014,155.15,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310397443,9.86343738,155.14,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310397642,5.8014,155.15,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310397937,2.28,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310398242,4.99458716,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310398441,5.8027,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310398638,4.99550595,155.11,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310398937,2.28,155.16,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310399139,4.99507584,155.15,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310399339,4.99507584,155.14,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310399540,2.28,155.16,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310399841,4.99469229,155.15,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310400143,2.28,155.16,155.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310400335,8.24212175,155.23,155.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310400534,7.27301469,155.22,155.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310400742,4.99301469,155.21,155.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310401040,268.38182615,155.25,155.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310401242,4.98830845,155.24,155.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310401441,7.26830845,155.23,155.14,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762310401638,4.98830845,155.22,155.14,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762310401838,4.98951387,155.21,155.14,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762310402040,2.28,155.23,155.15,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762310402543,5.7999,155.19,155.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310403146,2.28,155.21,155.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310403344,5.799,155.22,155.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310403645,5.7982,155.24,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762310403846,4.98708938,155.23,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762310404045,5.7982,155.24,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762310404247,4.98372187,155.23,155.17,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762310404447,2.28,155.25,155.17,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762310404648,4.983227,155.24,155.17,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762310404849,2.28,155.25,155.17,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762310405048,4.9833346,155.24,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310405247,2.28,155.22,155.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310405548,2.28,155.2,155.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310405744,2.28,155.15,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310405943,5.8023,155.13,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310406246,2.28,155.15,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310406543,5.8027,155.12,155.04,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762310406845,2.28,155.14,155.04,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1762310407040,11.598,155.22,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310407041,4.69387236,155.18,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310407241,2.28,155.18,155.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310407644,2.28,155.22,155.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310407852,4.98336391,155.24,155.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310408146,2.28,155.27,155.17,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762310408951,2.28,155.27,155.18,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762310409144,2.28,155.27,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310410947,2.28,155.27,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310411743,2.28,155.27,155.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310412443,5.7962,155.29,155.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310413239,5.7962,155.29,155.2,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762310413545,8.0754,155.31,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310413747,2.28,155.31,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310413947,2.27,155.3,155.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310414146,2.27,155.3,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310414347,8.0665,155.28,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310414549,2.27,155.27,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310414744,2.27,155.24,155.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310415245,2.27,155.31,155.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310415444,2.27,155.29,155.19,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1762310416151,2.27,155.29,155.21,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762310416543,8.0665,155.28,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310416747,8.0665,155.28,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310416951,8.0665,155.28,155.18,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1762310417245,8.0672,155.27,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310417446,2.27,155.27,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310417851,2.27,155.31,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310418154,2.27,155.31,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310418648,2.27,155.36,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310418848,5.7946,155.33,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310419853,2.27,155.32,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310421146,2.27,155.32,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310421350,2.27,155.31,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310421752,2.27,155.29,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310421956,2.27,155.29,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310422152,2.27,155.26,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310422352,2.27,155.25,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310424148,8.0679,155.25,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310424850,8.0679,155.25,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310425050,2.27,155.24,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310425254,2.27,155.24,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310425554,2.27,155.24,155.15,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1762310426055,2.27,155.24,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310426252,5.7987,155.23,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310426554,2.27,155.24,155.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310427256,6.66911575,155.27,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310427556,2.27,155.26,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310427757,5.7986,155.23,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310427956,74.22212175,155.32,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310427957,8.23212175,155.32,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310428156,2.27,155.31,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310428360,2.27,155.31,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310428361,5.7968,155.28,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310428749,2.27,155.31,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310428750,8.0655,155.31,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310429051,5.7955,155.31,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310429259,2.27,155.34,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310429461,13.41970962,155.37,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310429462,2.27,155.32,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310429755,5.796,155.3,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310429957,5.796,155.3,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310429958,2.27,155.32,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310430260,7.20942992,155.31,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310430462,4.93942853,155.3,155.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310430755,2.27,155.31,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310430756,5.7967,155.28,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310431357,5.7967,155.28,155.2,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1762310431761,5.7967,155.28,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310431958,5.7972,155.27,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310432957,2.27,155.28,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310434267,8.0667,155.28,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310435967,5.7971,155.27,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310437962,5.7971,155.27,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310437963,8.0671,155.27,155.17,70.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762310438163,8.0671,155.27,155.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310438567,5.7974,155.26,155.18,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762310438874,5.95862789,155.32,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310438875,2.27,155.24,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310439063,4.95414276,155.25,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310439064,5.8004,155.18,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310439269,2.27,155.19,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310439470,4.95972395,155.18,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310439664,5.8004,155.18,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310439965,2.27,155.19,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310440265,4.95977468,155.18,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310440465,4.95977468,155.17,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310440775,7.23359596,155.16,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310440974,4.96359596,155.15,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310441162,2.27,155.16,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310441367,7.23397217,155.15,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310441562,4.96436379,155.14,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310441767,2.27,155.15,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310441965,7.45758787,155.21,155.03,1.12178454]
["bitfinex-derivatives","SOLF0:USTF0",1762310441966,4.70870078,155.19,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310442270,23.00655349,155.27,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310442271,4.96381774,155.18,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310442466,58.69758787,155.25,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310442467,2.27,155.21,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310442665,7.20895205,155.2,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310442877,4.93895205,155.19,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310443070,4.93895205,155.18,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310443276,6.98133733,155.2,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310443478,2.27,155.18,155.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310443771,5.98688927,155.23,155.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310443772,2.27,155.16,155.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310444167,8.0712,155.16,155.08,70.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762310444367,2.27,155.16,155.08,70.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762310444973,4.71291399,155.2,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310445277,9.66675509,155.25,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310445278,2.27,155.25,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310445469,5.7986,155.23,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310445674,4.94441352,155.24,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310445675,2.27,155.25,155.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310445976,7.21476486,155.24,155.16,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1762310446177,2.27,155.24,155.16,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1762310446577,4.70954175,155.27,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310446774,2.27,155.26,155.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310446979,5.7993,155.21,155.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310447179,5.7993,155.21,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762310447180,2.27,155.21,155.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310447480,4.94573324,155.2,155.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310447677,2.27,155.21,155.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310448171,5.7997,155.2,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310448371,2.27,155.21,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310448576,4.94663638,155.2,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310448776,2.27,155.21,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310448983,4.9466369,155.2,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310449181,2.27,155.21,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310449183,2.27,155.21,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310449781,4.94566579,155.2,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310449980,5.8001,155.19,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310450886,2.27,155.21,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310451680,8.0693,155.21,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310452081,8.0693,155.21,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762310452082,2.27,155.21,155.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310452375,5.8008,155.17,155.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310452780,8.0708,155.17,155.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310453386,2.27,155.17,155.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310454975,5.8024,155.13,155.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310455182,2.27,155.15,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310455475,2.27,155.13,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310455676,5.8043,155.08,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310455987,2.27,155.07,154.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310456387,2.27,155.07,154.99,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1762310457181,2.27,155.07,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310457884,5.8047,155.06,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310458288,5.8047,155.06,154.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310458481,2.27,155.07,154.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310458688,2.27,155.07,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310458882,5.8039,155.09,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310459091,2.27,155.11,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310459483,2.27,155.11,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310459781,2.27,155.11,154.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310459981,5.8044,155.07,154.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310460182,2.27,155.07,154.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310460382,2.27,155.13,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310461486,2.27,155.13,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310461706,2.27,155.17,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310462003,5.8024,155.13,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310462396,2.27,155.14,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310463498,2.27,155.14,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310463705,2.27,155.14,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310464203,2.27,155.14,154.99,7.45758787]
["bitfinex-derivatives","SOLF0:USTF0",1762310464204,8.0723,155.13,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310464802,5.8028,155.12,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310465202,2.27,155.11,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310465603,2.27,155.11,155.01,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762310465805,2.27,155.11,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310466002,8.0729,155.11,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310466206,2.27,155.14,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310466705,5.8035,155.1,155.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310467097,2.27,155.08,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310467299,2.27,155.08,154.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310467898,2.27,155.08,154.95,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762310468107,2.27,155.06,154.94,376.61112914]
["bitfinex-derivatives","SOLF0:USTF0",1762310468300,2.27,155.02,154.94,379.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1762310468906,8.0763,155.02,154.94,379.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1762310469401,2.27,155.02,154.94,379.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1762310469601,2.27,155.01,154.94,379.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1762310469806,2.27,155.01,154.94,376.61112914]
["bitfinex-derivatives","SOLF0:USTF0",1762310470007,5.8072,155.0,154.91,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762310470204,2.27,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310470403,2.27,155.0,154.87,19.54153372]
["bitfinex-derivatives","SOLF0:USTF0",1762310470608,2.27,154.96,154.87,19.54153372]
["bitfinex-derivatives","SOLF0:USTF0",1762310470806,2.27,154.96,154.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310471011,8.0787,154.96,154.86,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762310471199,2.27,154.96,154.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310472104,4.90527764,155.01,154.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310472309,2.27,155.02,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310472700,5.8066,155.01,154.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762310472908,2.27,155.01,154.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310473310,5.8059,155.03,154.94,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762310473507,8.0859,155.03,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310473704,2.28,155.03,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310473907,2.28,155.03,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310474504,2.28,154.99,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310474707,2.28,154.99,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310475105,2.28,154.93,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310476520,2.28,154.93,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310476907,2.28,154.93,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310476908,5.8116,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310477107,2.28,154.99,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310477611,2.28,154.99,154.81,69.45758787]
["bitfinex-derivatives","SOLF0:USTF0",1762310477612,2.28,154.99,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310478012,5.8088,154.96,154.87,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1762310478209,2.28,154.99,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310478711,8.0875,154.99,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310479110,5.808,154.98,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310479413,2.28,154.99,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310479717,5.808,154.98,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310480112,2.28,154.99,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310480310,2.28,154.99,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310480717,2.28,154.99,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310481115,2.28,154.98,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310481816,13.44447714,155.03,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310481817,2.28,154.97,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310482311,2.28,154.97,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310482514,2.28,154.95,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310483119,2.28,154.95,154.87,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310483313,7.27268265,154.96,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310483508,5.8099,154.93,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310483711,2.28,154.94,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310484514,2.28,154.92,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310484713,2.28,154.9,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310485119,9.86874568,154.96,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310485315,2.28,154.94,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310485519,7.27183918,154.93,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310485719,4.99096864,154.92,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310485920,4.99096864,154.92,154.77,1.12361364]
["bitfinex-derivatives","SOLF0:USTF0",1762310485921,2.28,154.9,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310486215,2.28,154.88,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310486522,2.28,154.88,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310487016,5.8122,154.86,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310487222,2.28,154.88,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310487614,5.8124,154.86,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310488210,2.28,154.88,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310488414,2.28,154.83,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310489218,8.0934,154.83,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310489414,2.28,154.83,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310490220,2.28,154.87,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310490717,2.28,154.91,154.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310491024,4.98331434,154.9,154.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310491323,5.01912982,154.89,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310491522,5.8117,154.88,154.8,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310491722,7.29800551,154.9,154.8,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310492026,2.28,154.88,154.8,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762310493113,2.29,154.86,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310493314,2.29,154.86,154.76,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762310493518,2.29,154.86,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310493825,2.29,154.86,154.74,4.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1762310494021,2.29,154.84,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310494719,5.02337042,154.83,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310494914,5.02337042,154.83,154.63,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762310494915,2.29,154.82,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310495119,4.40302034,154.85,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310495120,7.31438061,154.81,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310495415,7.31438061,154.8,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310495619,68.32,154.86,154.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310495620,7.3140509,154.84,154.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310495822,5.0240509,154.83,154.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310496126,2.29,154.84,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310496427,5.02448756,154.83,154.75,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310496729,5.8134,154.83,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310497219,5.8127,154.85,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310497523,2.29,154.87,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310497724,7.15882164,154.87,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310497922,2.29,154.86,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310498519,2.29,154.9,154.79,4.40302034]
["bitfinex-derivatives","SOLF0:USTF0",1762310498718,2.29,154.9,154.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310499026,5.8113,154.89,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310500524,5.8117,154.88,154.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310500720,2.29,154.9,154.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310500923,2.29,154.88,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310501229,2.29,154.83,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310501528,5.8141,154.81,154.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310501721,5.8141,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310502517,4.40302034,154.85,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310502518,5.8133,154.83,154.75,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310502823,2.29,154.85,154.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310503027,8.1026,154.85,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310503221,2.29,154.89,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310503420,2.28,154.87,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310503619,7.14829398,154.86,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310503828,5.8132,154.84,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310504223,2.28,154.86,154.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762310504428,2.28,154.86,154.77,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762310504629,2.28,154.86,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310505127,2.28,154.86,154.77,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762310505128,2.28,154.86,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310505324,2.28,154.86,154.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310505524,5.8127,154.85,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310506232,4.40302034,154.91,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310506233,2.28,154.9,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310506628,7.13682691,154.94,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310506821,10.68069174,154.93,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310507022,2.28,154.94,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310507329,2.28,154.92,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310507530,10.68761356,154.91,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310507731,2.28,154.89,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310507929,2.28,154.87,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310508129,4.88622562,154.86,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310508330,4.88622562,154.85,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310508530,4.88622562,154.84,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310508833,10.69992562,154.83,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310509030,5.8137,154.83,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310509834,2.28,154.87,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310510131,2.28,154.85,154.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310510330,5.8144,154.81,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310510936,4.40302034,154.86,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310510937,5.98688927,154.86,154.8,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762310511137,5.98688927,154.86,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310511138,1.61781423,154.85,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310511339,2.28,154.93,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310511536,8.0898,154.93,154.82,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762310511839,4.77453806,154.92,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310512139,4.77529949,154.92,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310512330,4.77588512,154.92,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310512532,3.09,154.92,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310512729,3.09,154.95,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310513033,3.09,154.92,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310513236,4.78334754,154.91,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310513436,3.09,154.92,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310513628,4.78319182,154.91,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310513828,3.09,154.92,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310514030,4.78337591,154.91,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310514236,3.09,154.92,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310514437,4.78561344,154.91,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310514638,3.09,154.92,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310514828,10.59621434,154.91,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310515035,3.09,154.96,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310515233,4.82108278,154.98,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310515533,5.98688927,155.0,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310515534,4.78421856,154.97,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310515728,72.64302034,155.02,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310515729,7.87262171,154.99,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310515933,7.87326374,154.98,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310516129,3.09,154.98,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310516333,8.898,154.98,154.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310516733,3.09,154.96,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310516940,4.78504698,154.95,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310517137,3.09,154.96,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310517338,4.78565262,154.95,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310517538,5.8089,154.95,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310519140,5.8089,154.95,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310519342,5.8096,154.93,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310519537,3.09,154.96,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310519936,7.87862367,154.95,154.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310520132,4.78895044,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310520436,4.40302034,154.98,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310520437,7.87984775,154.93,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310520734,3.09,154.93,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310520940,4.7902597,154.92,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310521142,4.72502022,154.92,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310521339,3.09,154.93,154.84,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310521340,3.09,154.93,154.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310522244,3.09,154.93,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310522642,3.09,154.93,154.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762310522839,3.09,154.9,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310523043,3.09,154.89,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310523234,5.01193662,154.88,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310523438,3.09,154.89,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310523636,5.98688927,154.93,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310523637,14.56842288,154.92,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310523838,12.83065637,154.91,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310524145,3.09,154.89,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310524344,5.01210725,154.88,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310524539,5.01231903,154.87,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310524740,4.7311775,154.88,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310525048,5.8129,154.85,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310525542,3.09,154.87,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310525744,9.74718913,154.9,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310525946,8.10410531,154.89,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310526242,5.8121,154.87,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310526438,3.09,154.89,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310526645,3.09,154.85,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310526834,5.8137,154.82,154.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310527240,5.98688927,154.9,154.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310527448,3.09,154.94,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310527643,3.09,154.92,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310527840,3.09,154.91,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310528244,8.9006,154.91,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310528841,3.09,154.96,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310529045,3.09,154.94,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310529245,4.94724847,154.93,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310529445,3.09,154.94,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310529842,4.94716581,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310530144,10.38990961,154.97,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310530457,3.09,154.91,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310530752,4.94829775,154.9,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310530949,3.09,154.91,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310531147,9.57074856,154.94,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310531447,3.09,154.95,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310532349,5.8095,154.94,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310532751,3.09,154.93,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310532950,3.09,154.93,154.83,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762310533350,3.09,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310533651,3.14,154.92,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310533953,3.14,154.9,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310534545,5.8113,154.89,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310534750,3.14,154.9,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310535656,12.79749596,154.9,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310535844,3.14,154.9,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310536046,5.8121,154.87,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310536248,3.14,154.9,154.82,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762310536452,11.66818913,154.93,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310536654,5.8096,154.93,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310536857,3.14,154.92,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310538058,1.12359551,154.96,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310538255,3.14,154.94,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310538456,3.14,154.94,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310538954,3.14,154.93,154.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310539557,14.48818267,154.95,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310539558,3.14,154.95,154.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310541057,5.8099,154.93,154.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310541853,8.9488,154.95,154.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310543057,5.8079,154.98,154.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310543360,3.14,155.0,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310543563,5.8084,154.97,154.88,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762310543756,5.8084,154.97,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310545358,5.8074,154.99,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310545660,3.14,155.0,154.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310546452,8.9472,155.0,154.92,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762310547053,8.9472,155.0,154.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310547460,3.14,155.0,154.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310548258,8.9472,155.0,154.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310548462,8.9472,155.0,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310549059,3.14,155.0,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310549263,5.8064,155.02,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310550362,8.9456,155.04,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310550563,8.9456,155.04,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310551263,3.14,155.04,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310551460,3.14,155.06,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310551962,5.8058,155.04,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310554065,9.0658,155.04,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310555064,9.0658,155.04,154.97,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762310555663,5.8061,155.03,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310558465,5.8061,155.03,154.97,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762310559869,3.26,155.04,154.97,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762310560468,7.48079701,155.0,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310560771,3.26,154.95,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310561072,3.26,154.87,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310561574,5.8125,154.86,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310562266,11.8915048,154.85,154.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310562463,3.26,154.81,154.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310562666,5.90461553,154.8,154.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310562866,5.90461553,154.79,154.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310563074,3.26,154.77,154.71,377.03643177]
["bitfinex-derivatives","SOLF0:USTF0",1762310563269,3.26,154.75,154.71,377.03643177]
["bitfinex-derivatives","SOLF0:USTF0",1762310563566,5.90461553,154.76,154.71,377.03643177]
["bitfinex-derivatives","SOLF0:USTF0",1762310563567,9.04461553,154.74,154.71,377.03643177]
["bitfinex-derivatives","SOLF0:USTF0",1762310563768,5.90461553,154.73,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564071,5.90461553,154.72,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564270,5.98688927,154.76,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564271,9.12688927,154.76,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564466,5.90242077,154.75,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564768,5.90242077,154.74,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564972,5.98688927,154.78,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310564973,5.90157966,154.73,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310565167,9.12688927,154.77,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310565168,5.90157966,154.72,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310565375,5.98688927,154.76,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310565570,5.90242077,154.75,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310565769,5.90242077,154.74,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310565968,5.90242077,154.73,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310566165,9.12688927,154.77,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310566366,5.83573664,154.76,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310566571,5.83573664,154.75,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310566867,14.91982797,154.77,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310566868,5.83573664,154.74,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310567069,14.91982797,154.77,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310567070,5.83573664,154.73,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310567271,9.10412797,154.77,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310567480,5.8297924,154.76,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310567671,5.8297924,154.75,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762310567868,5.8297924,154.74,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310568076,5.8297924,154.73,154.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310568275,3.14,154.75,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310568474,3.14,154.75,154.65,4.36457586]
["bitfinex-derivatives","SOLF0:USTF0",1762310568475,8.90397849,154.74,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310568678,3.14,154.72,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310568876,3.14,154.72,154.62,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1762310568877,8.90397849,154.71,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310569076,5.76397849,154.7,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310569276,5.76397849,154.69,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310569476,5.76397849,154.68,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310569772,3.14,154.78,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310570570,3.14,154.78,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310570771,3.14,154.82,154.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310571181,3.14,154.82,154.72,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762310571377,3.14,154.82,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310571573,3.14,154.82,154.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310571875,3.14,154.82,154.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310572080,3.14,154.86,154.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310572283,3.14,154.86,154.77,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762310572873,3.14,154.86,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310572874,3.14,154.86,154.79,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762310573071,3.14,154.86,154.79,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762310573279,3.14,154.93,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310573980,3.14,154.98,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310574371,3.14,154.93,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310574979,3.14,154.91,154.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310575984,3.14,154.91,154.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310576279,5.8111,154.89,154.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310576477,8.9511,154.89,154.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310576879,8.9518,154.87,154.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310578083,3.14,154.87,154.79,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762310578274,3.14,154.92,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310578783,3.14,154.92,154.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310580089,3.14,154.92,154.84,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762310580387,3.14,154.92,154.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310580786,3.14,154.92,154.81,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762310581086,3.14,154.92,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310581387,3.14,154.92,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310581583,5.31607848,154.91,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310581779,5.31607848,154.9,154.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310581981,3.14,154.93,154.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310582184,3.14,154.98,154.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310582484,3.14,154.97,154.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310582681,7.39675509,155.04,154.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310582682,3.14,155.01,154.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310582888,3.14,155.0,154.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310583483,7.48079701,154.96,154.77,19.12865847]
["bitfinex-derivatives","SOLF0:USTF0",1762310583685,3.14,154.88,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310583888,3.14,154.92,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310584078,8.9511,154.9,154.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310584687,8.9511,154.9,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310584688,3.14,154.9,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310584886,3.14,154.94,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310585085,3.14,154.92,154.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310585388,3.14,154.89,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310585782,8.9526,154.85,154.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310585986,3.14,154.96,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310586192,3.14,154.94,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310586492,3.14,154.92,154.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310586995,8.95,154.92,154.82,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762310587182,8.95,154.92,154.82,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762310587693,3.14,154.92,154.82,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762310588190,3.14,154.92,154.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310588490,3.14,154.95,154.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310588689,5.307358,154.98,154.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310588888,3.14,155.0,154.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310589091,3.14,155.0,154.89,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762310589285,3.14,154.99,154.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310589590,3.14,155.02,154.92,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762310590391,3.14,155.02,154.94,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762310591689,3.14,155.06,154.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310592287,3.14,155.06,154.99,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1762310593190,3.14,155.06,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310593692,3.14,155.06,154.97,67.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762310594097,3.14,155.06,154.97,68.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762310594294,3.14,155.06,154.98,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762310594686,270.87007416,155.1,154.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310594890,279.85327416,155.1,154.99,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1762310595296,279.85327416,155.1,155.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310595796,3.18,155.09,155.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310597095,3.18,155.09,155.03,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762310597295,8.9822,155.13,155.03,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762310597593,8.9822,155.13,155.05,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762310597793,3.18,155.17,155.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310598193,3.18,155.17,155.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310598395,3.18,155.17,155.09,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762310598986,3.18,155.17,155.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310600394,3.18,155.17,155.1,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762310600594,3.18,155.24,155.1,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762310600802,3.18,155.23,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310600999,3.18,155.22,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310602099,3.18,155.2,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310602400,3.18,155.2,155.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310602695,3.18,155.24,155.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310603297,3.18,155.23,155.13,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762310603503,3.18,155.23,155.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310604096,3.18,155.23,155.12,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762310604501,3.18,155.23,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310604800,3.18,155.23,155.15,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1762310605005,3.18,155.23,155.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310605299,3.18,155.23,155.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310605498,3.18,155.23,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310605998,3.18,155.23,155.16,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762310606499,3.18,155.23,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310606500,8.9784,155.23,155.11,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762310606700,8.9784,155.23,155.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310607097,3.18,155.22,155.13,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762310607296,8.9791,155.22,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310607497,3.18,155.22,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310609793,3.18,155.13,155.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310610607,8.9825,155.12,155.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310611095,5.8037,155.09,155.01,365.57309245]
["bitfinex-derivatives","SOLF0:USTF0",1762310611298,8.9837,155.09,155.01,365.57309245]
["bitfinex-derivatives","SOLF0:USTF0",1762310611495,3.18,155.09,155.02,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1762310611691,3.18,155.14,155.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310611895,3.18,155.12,155.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310612397,3.18,155.11,155.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310612595,3.04,155.14,155.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310612997,3.04,155.14,155.07,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762310613196,3.04,155.14,155.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310613397,3.04,155.18,155.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310613597,3.04,155.18,155.09,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762310614093,3.04,155.18,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310615103,3.04,155.16,155.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310615602,3.04,155.16,155.05,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762310615904,3.04,155.15,155.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310616205,3.04,155.15,155.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310616703,5.8004,155.18,155.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310616902,3.04,155.19,155.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310617100,5.06843643,155.18,155.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310617301,3.04,155.24,155.11,4.38756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310617502,3.04,155.22,155.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310617703,5.07346007,155.21,155.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310617903,3.04,155.22,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310618100,3.04,155.2,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310618305,5.07360066,155.21,155.09,5.37756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310618306,3.04,155.18,155.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310618503,5.07360066,155.17,155.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310618696,3.04,155.18,155.11,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762310618900,4.944707,155.22,155.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310619099,5.07957458,155.21,155.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310619403,5.07957458,155.2,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310619595,8.8389,155.22,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310619801,5.08077303,155.21,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310620002,8.8389,155.22,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310620507,5.02372928,155.21,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310620702,8.8389,155.22,155.13,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762310620901,10.8231542,155.21,155.13,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762310621102,5.7994,155.21,155.13,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762310621301,3.04,155.22,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762310621501,5.02391911,155.21,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762310621703,3.04,155.22,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762310622105,8.839,155.22,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310622304,3.04,155.21,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310622605,1.12127852,155.29,155.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310622813,4.77126096,155.28,155.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310623004,3.04,155.29,155.21,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310623310,8.835,155.33,155.23,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762310623602,3.09,155.32,155.21,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310623808,3.09,155.32,155.22,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762310624805,3.09,155.32,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310625011,8.8902,155.18,155.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310625310,3.09,155.18,155.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310625902,3.09,155.17,155.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310626103,3.09,155.17,155.01,368.81309245]
["bitfinex-derivatives","SOLF0:USTF0",1762310626104,3.09,155.14,155.01,368.81309245]
["bitfinex-derivatives","SOLF0:USTF0",1762310626311,3.09,155.14,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310626908,3.09,155.14,155.01,365.57309245]
["bitfinex-derivatives","SOLF0:USTF0",1762310626909,3.09,155.14,155.08,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762310627105,8.8903,155.18,155.06,4.38756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310627309,4.94737429,155.17,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310627614,8.8903,155.18,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310627813,8.03753732,155.17,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310628013,3.09,155.17,155.1,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762310628209,4.94896516,155.16,155.1,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762310628409,3.09,155.17,155.1,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762310628611,8.03896516,155.16,155.08,67.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762310628810,3.09,155.16,155.08,67.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762310629216,3.09,155.16,155.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310629807,3.09,155.16,155.1,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762310630319,3.09,155.16,155.08,71.0439]
["bitfinex-derivatives","SOLF0:USTF0",1762310630515,3.09,155.16,155.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310632116,3.09,155.16,155.08,67.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762310632417,8.05133485,155.15,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310632613,10.73457413,155.19,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310632614,8.05172739,155.14,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762310632819,4.38756977,155.17,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762310632820,3.09,155.13,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762310633115,3.09,155.13,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310633518,3.09,155.13,155.04,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1762310633820,3.09,155.13,155.04,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762310634117,3.09,155.11,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310634518,3.09,155.09,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310635420,3.09,155.09,155.03,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310636514,3.09,155.07,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310637818,3.09,155.11,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310638021,4.98544676,155.1,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310638219,3.09,155.11,155.03,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310638424,3.09,155.14,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310638720,3.09,155.12,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310638912,8.07454079,155.11,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310639114,4.98703324,155.1,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310639323,3.09,155.11,155.03,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310639519,3.09,155.11,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310640113,3.09,155.14,155.05,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1762310640317,8.07720149,155.13,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310640518,3.09,155.13,155.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310640715,3.09,155.11,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310640916,3.09,155.09,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310641318,3.09,155.09,155.02,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762310641912,3.09,155.09,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310642118,3.09,155.07,154.96,4.38756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310642323,3.09,155.07,154.96,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762310642620,4.38756977,155.1,154.79,90.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762310642621,3.09,155.02,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310642924,3.09,155.0,154.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310643124,8.08072275,154.99,154.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310643326,3.09,154.99,154.89,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310644921,3.09,155.04,154.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310645123,3.09,155.04,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310645423,3.09,155.04,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310645825,5.804,155.08,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310646318,8.8933,155.1,155.01,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762310647024,3.09,155.1,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762310647224,40.93509325,155.17,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762310647225,3.09,155.14,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310647815,3.09,155.14,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310648116,3.09,155.14,155.05,67.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762310648117,8.8918,155.14,155.05,67.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762310648627,3.09,155.14,155.06,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762310648922,3.09,155.14,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310649118,3.09,155.13,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310649319,3.09,155.13,155.03,4.38756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310649523,3.09,155.17,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310650021,3.09,155.15,155.0,4.38756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310650325,3.09,155.14,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310650525,8.06632995,155.14,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310650824,3.09,155.14,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310651925,3.09,155.14,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310652822,3.09,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310653025,3.09,155.12,155.0,7.62756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310653722,3.26,155.1,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310653920,3.26,155.1,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310654323,5.8046,155.07,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310655928,5.8046,155.07,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310656127,3.26,155.06,154.98,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762310656328,3.26,155.06,154.93,373.51252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310656528,3.26,155.06,154.93,376.71252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310657339,9.0669,155.01,154.93,376.71252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310657535,3.26,155.01,154.93,376.71252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310657741,3.26,155.01,154.93,382.52182729]
["bitfinex-derivatives","SOLF0:USTF0",1762310658642,9.0669,155.01,154.93,382.52182729]
["bitfinex-derivatives","SOLF0:USTF0",1762310658839,3.26,155.01,154.93,376.71252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310659043,3.26,155.01,154.93,373.51252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310659243,3.26,155.01,154.93,435.51252729]
["bitfinex-derivatives","SOLF0:USTF0",1762310659639,3.26,155.07,154.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310659942,3.26,155.06,154.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310660138,5.8037,155.09,154.99,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1762310660336,5.8037,155.09,154.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310660538,3.26,155.1,155.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310660739,3.26,155.14,155.02,7.58756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310661042,3.26,155.14,155.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310662642,3.26,155.14,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310662945,5.8035,155.1,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310663344,3.26,155.14,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310664045,5.8031,155.11,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310665742,4.38756977,155.16,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310665945,3.26,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310666143,3.26,155.16,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310666342,9.0613,155.16,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310666651,3.26,155.16,155.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310666948,3.26,155.22,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310667142,3.26,155.22,155.11,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1762310667450,5.7998,155.2,155.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310667649,3.26,155.22,155.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310668245,5.7992,155.21,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310668545,3.26,155.2,155.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310669350,9.0598,155.2,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310669650,3.26,155.2,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310669849,5.802,155.14,155.06,7.58756977]
["bitfinex-derivatives","SOLF0:USTF0",1762310670049,3.26,155.16,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310671845,3.26,155.15,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310672041,5.8025,155.12,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310672245,5.8025,155.12,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310672450,3.26,155.15,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310672652,3.07,155.12,155.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762310673155,7.90862127,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310673349,3.07,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310674253,7.90986988,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310674456,3.07,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310674754,3.07,155.09,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310674951,3.07,155.12,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310675348,13.04733925,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310675553,5.13511766,155.1,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310675753,5.13511766,155.09,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310676053,3.07,155.11,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310676246,5.13523377,155.1,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310676449,3.07,155.11,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310676750,5.00037257,155.1,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310676953,5.8035,155.1,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310677744,3.07,155.08,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310677949,3.07,155.12,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310678150,5.00085626,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310678348,5.00132366,155.1,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310678552,3.07,155.1,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310678754,4.94493996,155.09,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310678953,5.8038,155.09,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310680054,3.07,155.1,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310680251,4.9448925,155.09,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310680553,5.8042,155.08,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310680945,5.8042,155.08,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310681349,5.8042,155.08,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310681550,3.07,155.06,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310681949,8.8749,155.06,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310682150,8.8749,155.06,154.94,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762310682151,8.8749,155.06,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762310684253,3.07,155.04,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310684452,3.07,155.04,154.94,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762310684658,3.07,155.02,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310684859,5.8081,154.98,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310685153,3.07,155.02,154.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310685756,8.8763,155.02,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310686657,3.07,155.02,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310687461,3.07,155.02,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310687753,3.07,155.02,154.94,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310687960,8.8765,155.02,154.94,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310688557,3.07,155.02,154.95,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762310688856,3.07,155.06,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310689261,8.8747,155.06,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310689452,3.07,155.05,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310689653,3.07,155.03,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310689860,8.01771397,155.03,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310690061,3.07,155.03,154.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310690858,26.39639672,155.08,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310690859,3.07,155.01,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310691057,3.07,154.99,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310691254,5.8101,154.92,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310691453,3.07,154.92,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310691660,3.07,154.96,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310691962,8.8788,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310692757,3.07,154.95,154.87,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762310692961,3.07,154.95,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310693265,8.8791,154.95,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310693764,8.8791,154.95,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310694161,5.8081,154.97,154.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310694367,5.9336531,155.05,154.89,90.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762310694564,7.883e-05,155.04,154.93,90.371]
["bitfinex-derivatives","SOLF0:USTF0",1762310694864,4.92925397,155.22,155.04,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762310695063,4.92925397,155.22,155.03,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310695064,4.92925397,155.26,155.12,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310695363,4.92925397,155.28,155.16,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310695562,4.7392265,155.35,155.2,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310695764,3.07,155.29,155.13,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310695960,3.07,155.29,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310696164,3.07,155.29,155.19,10.55594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310696361,3.07,155.33,155.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310696566,3.07,155.33,155.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310697167,3.07,155.38,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310697369,3.07,155.38,155.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310697672,3.07,155.38,155.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310698372,3.07,155.38,155.29,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310698567,1.12019571,155.45,155.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310698771,3.07,155.43,155.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310699776,3.07,155.43,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310700173,1.11987128,155.5,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310700369,3.07,155.52,155.4,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310700581,3.07,155.52,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310700870,3.07,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310701073,7.7951199,155.61,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310701074,3.07,155.57,155.46,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310701270,7.7951199,155.7,155.48,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310701572,767.97590694,155.77,155.32,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310701573,14.53594484,155.69,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310701878,7.47594484,155.69,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310702078,7.47594484,155.69,155.53,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310702377,7.47594484,155.69,155.54,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310702579,14.29843162,155.7,155.55,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310702782,5.7825,155.66,155.56,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310703076,5.7825,155.66,155.57,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310703274,5.7809,155.7,155.58,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310703468,3.07,155.69,155.59,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310703672,3.07,155.69,155.6,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310703877,5.7818,155.68,155.61,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310704071,5.7818,155.68,155.62,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310704267,3.07,155.73,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310704478,3.07,155.73,155.65,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310704479,5.7802,155.72,155.65,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310704770,5.7802,155.72,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310704771,3.07,155.71,155.66,7.56812201]
["bitfinex-derivatives","SOLF0:USTF0",1762310704977,3.07,155.71,155.67,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762310705176,3.07,155.71,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310705177,5.781,155.7,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310705375,3.07,155.76,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310705771,5.7803,155.72,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310706176,5.7803,155.72,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310706371,3.07,155.76,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310706572,3.07,155.76,155.66,10.55594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310706772,3.07,155.76,155.62,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310707074,3.07,155.76,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310707280,89.8722,155.8,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310707281,3.07,155.74,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310707874,3.07,155.74,155.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310707875,8.8495,155.74,155.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310708076,3.07,155.8,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310708272,3.07,155.8,155.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310709276,68.82,155.88,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310709479,3.07,155.87,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310709676,3.07,155.87,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310709874,92.72,155.92,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310709875,3.07,155.91,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310710076,3.07,155.91,155.77,19.24568465]
["bitfinex-derivatives","SOLF0:USTF0",1762310710280,3.07,155.91,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310711276,3.07,155.91,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310711475,3.07,155.88,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310711682,3.07,155.84,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310711881,3.07,155.79,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310712177,72.01,155.86,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310712377,72.01,155.86,155.67,7.47594484]
["bitfinex-derivatives","SOLF0:USTF0",1762310712378,8.8458,155.84,155.76,5.47282869]
["bitfinex-derivatives","SOLF0:USTF0",1762310712580,76.45594484,155.9,155.77,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762310712581,89.8505,155.83,155.77,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762310712880,3.07,155.81,155.71,5.47282869]
["bitfinex-derivatives","SOLF0:USTF0",1762310713086,3.07,155.81,155.72,5.47282869]
["bitfinex-derivatives","SOLF0:USTF0",1762310713281,3.07,155.83,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310713578,3.07,155.83,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310713780,5.7766,155.82,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310714177,5.7775,155.8,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310714583,3.07,155.83,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310714977,5.7765,155.82,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310715378,3.07,155.83,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310715986,5.775,155.86,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310716190,69.04,155.9,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310716385,3.12,155.89,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310716887,8.8948,155.87,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310717086,3.12,155.86,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310717292,3.12,155.86,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310717492,3.12,155.86,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310717788,3.12,155.91,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310717991,76.49594484,155.92,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310717992,8.8952,155.86,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310718285,4.23672684,155.91,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310718486,3.12,155.9,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310719180,3.12,155.9,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310719384,3.12,155.94,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310719784,3.12,155.91,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310720791,3.12,155.85,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310720986,3.12,155.85,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310721183,3.12,155.87,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310721895,5.775,155.86,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310722081,3.12,155.86,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310722592,5.7755,155.85,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310722986,3.12,155.86,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310723186,5.7762,155.83,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310723386,3.12,155.86,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310723688,3.12,155.86,155.73,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310723889,3.12,155.91,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310724683,5.7758,155.84,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310724887,3.12,155.9,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310725291,5.7751,155.86,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310725593,3.12,155.86,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310725789,5.7765,155.82,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310726290,3.12,155.86,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310726486,3.12,155.83,155.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310726682,3.12,155.83,155.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310726881,5.7798,155.73,155.63,379.2244434]
["bitfinex-derivatives","SOLF0:USTF0",1762310727092,3.12,155.75,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310727491,3.12,155.74,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310727885,5.7802,155.72,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310728794,5.7809,155.7,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310729191,3.12,155.74,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310729394,3.12,155.7,155.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310729688,19.34,155.82,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310729689,3.12,155.76,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310729894,3.12,155.73,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310730291,8.9,155.73,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310730598,3.12,155.73,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310732190,3.12,155.76,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310732596,5.7809,155.71,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310732792,3.16,155.73,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310732997,5.7814,155.69,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310733199,3.16,155.73,155.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310733401,3.16,155.73,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310734201,3.16,155.77,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310734402,3.16,155.77,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310734599,3.16,155.74,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310734802,3.16,155.71,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310735592,3.16,155.71,155.6,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310735799,3.16,155.71,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310736903,5.7827,155.66,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310737199,3.16,155.71,155.62,5.02303555]
["bitfinex-derivatives","SOLF0:USTF0",1762310737400,3.16,155.64,155.55,5.47282869]
["bitfinex-derivatives","SOLF0:USTF0",1762310737608,3.16,155.64,155.56,5.02755926]
["bitfinex-derivatives","SOLF0:USTF0",1762310737897,3.16,155.68,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310738102,3.16,155.68,155.66,7.65866486]
["bitfinex-derivatives","SOLF0:USTF0",1762310738304,3.16,155.67,155.65,7.00986681]
["bitfinex-derivatives","SOLF0:USTF0",1762310738507,3.16,155.67,155.6,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310738703,3.16,155.67,155.58,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310738897,5.7847,155.6,155.56,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310739102,3.16,155.66,155.58,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310739407,3.16,155.66,155.53,4.35551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310739408,5.0307505,155.65,155.59,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310739606,3.16,155.66,155.6,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310740104,5.783,155.65,155.6,14.74515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310740300,3.16,155.65,155.6,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310740505,3.16,155.65,155.59,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310740706,5.0706991,155.64,155.58,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310740900,8.23106718,155.63,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310741100,8.23106718,155.62,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310741301,5.7849,155.6,155.57,73.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310741697,5.0875614,155.59,155.56,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310741907,5.7849,155.6,155.56,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310742202,3.16,155.58,155.55,11.59515592]
["bitfinex-derivatives","SOLF0:USTF0",1762310742406,3.16,155.56,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310742607,5.08762735,155.55,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310742803,10.2366723,155.59,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310742999,15.85194982,155.58,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310743195,11.02470955,155.57,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310743401,14.07470955,155.56,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762310743602,19.07662252,155.55,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310743808,19.07662252,155.54,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310743999,5.7887,155.5,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310744201,16.02662252,155.49,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310744404,16.02662252,155.48,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310744603,16.02662252,155.47,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310744805,16.02662252,155.46,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310745002,12.55676889,155.45,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310745203,12.55676889,155.44,155.38,5.39646926]
["bitfinex-derivatives","SOLF0:USTF0",1762310745503,12.55676889,155.43,155.38,24.46072302]
["bitfinex-derivatives","SOLF0:USTF0",1762310745808,12.55676889,155.42,155.38,5.39646926]
["bitfinex-derivatives","SOLF0:USTF0",1762310746008,3.05,155.51,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310746306,5.7898,155.46,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310746499,5.02139004,155.45,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310746701,5.0218289,155.44,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310746901,3.05,155.42,155.31,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310747106,5.00931345,155.41,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310747408,3.05,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310747607,5.00907529,155.41,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310747804,5.00907529,155.4,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310748004,5.7924,155.39,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310748205,3.05,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310748409,4.99597993,155.41,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310748603,4.99597993,155.4,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310748808,3.05,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310749000,4.99572128,155.41,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310749205,3.05,155.47,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310749406,5.7913,155.42,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310749703,4.9949651,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310749903,4.9949651,155.4,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310750103,3.05,155.45,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310750305,3.05,155.43,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310750601,3.05,155.41,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310750808,3.05,155.39,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310752307,3.05,155.39,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310752609,5.7936,155.36,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310752809,3.05,155.39,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310753409,5.7931,155.38,155.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310753812,5.7931,155.38,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310754110,3.05,155.39,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310754609,3.05,155.39,155.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310755400,5.7932,155.37,155.3,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310756006,5.7924,155.39,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310756207,3.05,155.43,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310756408,3.05,155.43,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310756614,5.7954,155.32,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310756912,3.05,155.32,155.25,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762310757308,3.05,155.32,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310757702,5.7954,155.31,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310758112,3.05,155.32,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310758313,5.7965,155.29,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310758813,3.05,155.32,155.2,73.27551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310759013,5.7972,155.27,155.2,76.51551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310759415,3.05,155.29,155.2,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1762310759614,8.8479,155.25,155.2,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310759816,3.05,155.33,155.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310760510,3.05,155.33,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310760912,3.05,155.37,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310761121,3.05,155.37,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310761506,3.05,155.37,155.26,4.35551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310761507,3.05,155.42,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310761706,3.05,155.42,155.2,70.04055641]
["bitfinex-derivatives","SOLF0:USTF0",1762310761906,3.05,155.4,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310762111,3.05,155.36,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310762414,3.05,155.34,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310762616,5.7937,155.36,155.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310762816,3.05,155.38,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310763209,3.05,155.38,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310763418,3.05,155.38,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310763916,3.05,155.37,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310764112,5.7972,155.27,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310764318,3.05,155.31,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310764511,4.35551703,155.32,155.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310764512,7.40551703,155.25,155.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310764716,3.05,155.25,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310765315,5.7983,155.24,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310765913,3.05,155.24,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310766519,3.05,155.23,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310766820,8.8487,155.23,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310767117,3.05,155.28,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310767310,3.05,155.28,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310768118,5.7973,155.26,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310768321,3.05,155.26,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310768523,8.8473,155.26,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310768714,3.05,155.26,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310769117,5.7981,155.24,155.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310769419,3.05,155.26,155.13,7.59551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310769817,3.05,155.25,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310770216,5.8003,155.18,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310770414,3.05,155.22,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310770613,3.05,155.22,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310770814,8.8503,155.19,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310771016,3.05,155.19,155.09,7.59551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310771426,5.8013,155.16,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310771726,3.05,155.19,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310772528,8.45550831,155.18,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762310772825,5.40550831,155.17,155.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1762310773026,3.05,155.15,155.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1762310773430,5.39358586,155.18,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310773625,2.97,155.19,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310773821,5.39255807,155.18,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310774126,5.39555762,155.17,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310774326,8.36176921,155.16,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310774526,2.97,155.14,155.01,4.35551703]
["bitfinex-derivatives","SOLF0:USTF0",1762310774828,2.97,155.13,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310775332,5.8028,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310775530,2.97,155.13,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310775927,5.39241158,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310776123,2.97,155.13,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310776329,5.39472937,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310776528,2.97,155.13,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310776724,5.87403409,155.17,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310776725,2.97,155.16,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310776930,5.39449676,155.15,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310777130,2.97,155.13,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310777329,8.36449676,155.13,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310777531,2.97,155.13,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310777923,2.97,155.11,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310778127,2.97,155.09,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310778324,2.97,155.07,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310778527,2.97,155.11,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310778726,8.28638612,155.1,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310779028,8.28638612,155.09,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310779332,2.97,155.14,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310779532,2.97,155.12,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310779733,5.8043,155.08,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310779937,5.87403409,155.14,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310779938,2.97,155.14,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310780131,5.32114568,155.13,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310780328,2.97,155.14,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310780633,5.32068254,155.13,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310780828,8.29068254,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310781134,2.97,155.1,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310781433,5.32171649,155.09,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310781633,8.29171649,155.08,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310781829,5.32171649,155.07,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310782031,2.97,155.08,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310782232,5.34079741,155.07,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310782428,5.34079741,155.06,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310782630,2.97,155.08,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310782825,5.34074438,155.07,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310783033,5.34074438,155.06,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310783329,8.7743,155.08,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310783535,5.33888438,155.07,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310783731,8.7743,155.08,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310783933,5.34801295,155.07,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310784129,5.34801295,155.06,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310784327,5.34801295,155.05,155.0,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310784527,5.8041,155.08,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310784734,5.3595638,155.07,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310784935,5.3595638,155.06,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310785133,5.83026982,155.09,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310785334,5.35950646,155.08,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310785537,5.35950646,155.07,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310785733,5.3594918,155.06,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310786033,5.805,155.06,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310786233,2.97,155.04,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310786435,5.35620043,155.03,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310786635,5.83026982,155.01,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310786933,5.35620043,155.0,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310787136,5.83026982,155.01,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310787137,11.18647025,154.99,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310787328,5.35620043,154.98,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310787532,5.35620043,154.97,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310787729,5.35620043,154.96,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310788034,5.83026982,155.0,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310788237,5.83026982,155.04,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310788436,5.83026982,155.07,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310788732,5.83026982,155.08,155.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310788933,5.83026982,155.09,155.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310789138,5.8035,155.1,155.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310789332,7.88741544,155.14,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310789333,8.774,155.08,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310789533,5.804,155.08,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310789733,8.80026982,155.11,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310789929,5.8038,155.09,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310790134,4.35551703,155.15,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310790135,5.83026982,155.13,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310790339,8.80026982,155.13,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310790540,5.8032,155.11,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310790734,8.80026982,155.13,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310791137,5.8039,155.09,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310791335,8.80026982,155.12,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310791538,2.97,155.12,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310791735,5.8035,155.1,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310791943,5.83026982,155.1,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310792440,11.63376982,155.1,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310792640,5.8035,155.1,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310793240,5.8038,155.09,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310794039,5.83026982,155.1,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310794235,5.83026982,155.12,155.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310794440,5.83026982,155.14,155.05,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1762310794640,10.83805262,155.13,155.05,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1762310794941,5.83026982,155.14,155.05,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1762310795135,5.8023,155.13,155.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310795440,2.95,155.13,155.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310795637,2.95,155.13,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310795944,8.7522,155.13,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310796241,14.58246982,155.13,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310796438,2.95,155.1,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310796739,5.83026982,155.09,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310796939,5.83026982,155.09,154.97,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762310796940,2.95,155.06,154.97,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762310797242,8.78026982,155.06,154.97,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310797934,5.8053,155.05,154.97,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310798237,5.83026982,155.05,154.97,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310798944,8.78026982,155.05,154.97,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1762310799141,5.83026982,155.06,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310799541,5.83026982,155.06,154.97,74.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762310799542,2.95,155.05,154.97,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762310799842,5.83026982,155.04,154.96,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762310800038,5.83026982,155.06,154.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310800238,10.92450286,155.05,154.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310800443,5.09423304,155.04,154.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310800642,5.09423304,155.03,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310800845,5.83026982,155.06,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310801142,10.92395702,155.05,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310801342,5.0936872,155.04,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310801534,5.0936872,155.03,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310801841,5.83026982,155.07,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310802038,5.1050929,155.06,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310802240,8.0550929,155.05,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310802439,5.26407739,155.04,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310802640,5.26407739,155.03,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310802846,5.26407739,155.02,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310803044,5.26407739,155.01,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310803347,8.21407739,155.0,154.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310803644,5.26407739,154.99,154.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762310803839,5.26407739,154.98,154.95,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762310804045,2.96,155.01,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310804243,5.10515666,155.0,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310804437,5.10515666,154.99,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310804742,5.10515666,154.98,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310804938,5.10515666,154.97,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310805139,5.10515666,154.96,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310805443,8.79026982,155.01,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310805645,5.03351627,155.0,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310805845,5.03351627,154.99,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310806148,8.79026982,155.05,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310806441,5.03224694,155.04,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310806643,8.79026982,155.09,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310806834,4.91560168,155.08,154.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310807035,2.96,155.09,155.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310807244,4.79188012,155.11,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310807443,4.86175054,155.1,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310807746,4.86175054,155.09,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310808040,2.96,155.12,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310808247,9.66155154,155.11,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310808441,2.96,155.12,155.05,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762310808638,96.01849834,155.2,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310808639,7.82074694,155.11,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310808844,4.86163643,155.1,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310809042,2.96,155.11,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310809348,4.86212614,155.1,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310809549,2.96,155.11,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310809744,7.82213004,155.1,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310809946,4.86225719,155.09,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310810249,4.86225719,155.08,155.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310810550,4.86225719,155.07,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310810844,4.86225719,155.06,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310811044,14.59356982,155.1,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310811347,2.96,155.05,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310811552,2.96,155.07,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310811750,4.98856951,155.06,154.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310812051,2.96,155.04,154.97,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762310812251,4.98883818,155.03,154.97,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762310812450,2.96,155.01,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310812650,2.96,155.01,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310813255,4.99590463,155.0,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310813545,2.96,155.01,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310813740,4.99585642,155.0,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310813944,2.96,155.01,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310814145,12.78161541,155.0,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310814349,4.99578901,154.99,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310814648,4.99661092,154.98,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310814842,2.96,155.0,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310815040,7.95651949,154.99,154.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310815243,8.79026982,155.03,154.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310815441,9.82666979,155.02,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310815643,2.96,155.04,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310815846,12.78503842,155.03,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310816046,9.82503842,155.02,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310816247,2.96,155.03,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310816443,4.83007996,155.02,154.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310816648,7.79037043,155.01,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310816852,12.66756021,155.0,154.93,282.842976]
["bitfinex-derivatives","SOLF0:USTF0",1762310817049,2.96,155.0,154.91,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762310817253,2.96,155.0,154.92,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762310817447,2.96,155.0,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310817752,7.47237417,155.07,154.92,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762310817753,11.83120842,155.13,154.99,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310817943,4.89442845,155.12,155.09,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762310818249,1.12149533,155.31,155.12,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310818449,2.96,155.27,155.16,13.33316052]
["bitfinex-derivatives","SOLF0:USTF0",1762310818646,2.96,155.27,155.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310818846,2.96,155.27,155.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310819052,2.96,155.27,155.17,24.82905108]
["bitfinex-derivatives","SOLF0:USTF0",1762310819356,2.96,155.27,155.18,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1762310820261,2.96,155.27,155.18,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762310820749,2.96,155.27,155.18,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310820943,2.96,155.27,155.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310821144,2.96,155.27,155.2,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762310821346,5.7944,155.34,155.21,6.13710671]
["bitfinex-derivatives","SOLF0:USTF0",1762310821554,7.47237417,155.34,155.22,6.13710671]
["bitfinex-derivatives","SOLF0:USTF0",1762310821746,7.47237417,155.34,155.23,6.13710671]
["bitfinex-derivatives","SOLF0:USTF0",1762310821944,5.7963,155.29,155.24,6.13710671]
["bitfinex-derivatives","SOLF0:USTF0",1762310822158,7.47237417,155.34,155.25,6.13710671]
["bitfinex-derivatives","SOLF0:USTF0",1762310822353,13.26697417,155.34,155.26,5.52310735]
["bitfinex-derivatives","SOLF0:USTF0",1762310822548,7.47237417,155.34,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310822750,97.60987417,155.34,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310823053,1.12098956,155.31,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310823656,2.96,155.3,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310824157,2.96,155.29,155.14,19.43279709]
["bitfinex-derivatives","SOLF0:USTF0",1762310824451,2.96,155.29,155.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310824452,2.96,155.23,155.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310825455,2.96,155.23,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310826250,2.96,155.21,155.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310826650,2.96,155.17,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310826851,2.96,155.17,154.99,392.55924548]
["bitfinex-derivatives","SOLF0:USTF0",1762310826852,2.96,155.16,154.99,379.27957131]
["bitfinex-derivatives","SOLF0:USTF0",1762310827254,2.96,155.1,154.99,379.27957131]
["bitfinex-derivatives","SOLF0:USTF0",1762310827652,2.96,155.1,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310828054,2.96,155.1,154.99,379.27957131]
["bitfinex-derivatives","SOLF0:USTF0",1762310828457,69.0,155.17,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310828656,14.96742426,155.24,155.13,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310828857,2.96,155.3,155.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762310829059,1.12098956,155.31,155.06,90.2929]
["bitfinex-derivatives","SOLF0:USTF0",1762310829060,4.08098956,155.31,155.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310829259,2.96,155.31,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310829450,2.96,155.37,155.21,10.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310829656,2.96,155.36,155.22,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310829856,2.96,155.36,155.22,29.50796558]
["bitfinex-derivatives","SOLF0:USTF0",1762310830057,2.96,155.35,155.22,29.50796558]
["bitfinex-derivatives","SOLF0:USTF0",1762310830555,5.7947,155.33,155.22,10.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310830755,8.7547,155.33,155.22,10.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310830952,2.96,155.33,155.22,10.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310831161,2.96,155.33,155.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310831362,2.96,155.37,155.26,10.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310831565,2.96,155.37,155.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310831864,2.96,155.37,155.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310832465,2.96,155.37,155.31,5.79071663]
["bitfinex-derivatives","SOLF0:USTF0",1762310832762,1.1202498,155.44,155.32,14.05614392]
["bitfinex-derivatives","SOLF0:USTF0",1762310832763,2.96,155.42,155.32,14.05614392]
["bitfinex-derivatives","SOLF0:USTF0",1762310832964,2.96,155.42,155.33,5.26542729]
["bitfinex-derivatives","SOLF0:USTF0",1762310833166,2.96,155.42,155.34,5.26542729]
["bitfinex-derivatives","SOLF0:USTF0",1762310833354,2.96,155.42,155.35,5.26542729]
["bitfinex-derivatives","SOLF0:USTF0",1762310833555,2.96,155.42,155.36,11.05614392]
["bitfinex-derivatives","SOLF0:USTF0",1762310833764,6.4,155.46,155.37,11.05614392]
["bitfinex-derivatives","SOLF0:USTF0",1762310833765,3.0,155.45,155.37,11.05614392]
["bitfinex-derivatives","SOLF0:USTF0",1762310833956,3.0,155.45,155.38,5.26542729]
["bitfinex-derivatives","SOLF0:USTF0",1762310834158,3.0,155.45,155.39,5.26542729]
["bitfinex-derivatives","SOLF0:USTF0",1762310834355,3.0,155.42,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310834563,3.0,155.42,155.37,5.23152082]
["bitfinex-derivatives","SOLF0:USTF0",1762310834764,3.0,155.4,155.38,5.23152082]
["bitfinex-derivatives","SOLF0:USTF0",1762310834962,3.0,155.4,155.33,5.79071663]
["bitfinex-derivatives","SOLF0:USTF0",1762310835156,3.0,155.45,155.34,5.22977868]
["bitfinex-derivatives","SOLF0:USTF0",1762310835360,3.0,155.43,155.35,5.22977868]
["bitfinex-derivatives","SOLF0:USTF0",1762310835562,3.0,155.43,155.36,5.22977868]
["bitfinex-derivatives","SOLF0:USTF0",1762310835762,3.0,155.43,155.37,5.22977868]
["bitfinex-derivatives","SOLF0:USTF0",1762310835965,3.0,155.43,155.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310836168,3.0,155.43,155.34,5.05437264]
["bitfinex-derivatives","SOLF0:USTF0",1762310836464,3.0,155.43,155.35,5.05437264]
["bitfinex-derivatives","SOLF0:USTF0",1762310836665,3.0,155.42,155.3,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310836856,3.0,155.37,155.25,7.7209555]
["bitfinex-derivatives","SOLF0:USTF0",1762310837059,8.7957,155.31,155.23,7.7209555]
["bitfinex-derivatives","SOLF0:USTF0",1762310837260,8.7957,155.31,155.2,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310837454,8.7957,155.31,155.2,10.46237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310837867,8.7957,155.31,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310838961,3.0,155.31,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310839266,3.0,155.28,155.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310839464,3.0,155.28,155.12,10.46237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310839664,3.0,155.22,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310839860,3.0,155.22,155.08,28.87237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310840063,3.0,155.22,155.08,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310840369,3.0,155.17,155.05,7.47237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310840558,3.0,155.17,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310840763,8.8012,155.16,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310840963,3.0,155.16,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310841460,5.8018,155.14,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310841664,3.0,155.13,155.0,10.46237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310841864,3.0,155.13,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310842169,3.0,155.13,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310842760,3.0,155.08,154.96,10.46237417]
["bitfinex-derivatives","SOLF0:USTF0",1762310842960,3.0,155.07,154.92,386.75907688]
["bitfinex-derivatives","SOLF0:USTF0",1762310843166,3.0,155.07,154.92,379.28670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310843468,3.0,155.02,154.92,376.29670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310843867,5.8072,155.0,154.92,376.29670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310844066,8.8072,155.0,154.92,376.29670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310844264,3.0,155.0,154.92,376.29670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310844463,3.0,155.05,154.92,379.28670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310844862,3.0,155.05,154.92,376.29670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310845065,3.0,155.02,154.92,376.29670271]
["bitfinex-derivatives","SOLF0:USTF0",1762310845866,3.0,155.02,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310846763,8.8067,155.01,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310847068,3.0,155.01,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310849465,3.0,155.0,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310850273,3.0,155.0,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310851268,3.0,154.97,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310851472,3.0,154.97,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310851670,3.0,154.93,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310852166,8.8097,154.93,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310852371,3.0,154.93,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310852774,3.04,154.98,154.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762310853477,49.34,155.02,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310853670,49.34,155.02,154.87,23.25558719]
["bitfinex-derivatives","SOLF0:USTF0",1762310853969,3.04,155.01,154.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310854473,46.3,155.02,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310855269,49.34,155.02,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310856270,3.04,155.0,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310856475,3.04,155.0,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310856977,5.8081,154.97,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310857374,3.04,155.0,154.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310857676,3.04,154.99,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310858373,5.8077,154.98,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310858573,3.04,154.98,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310859476,3.04,154.98,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310860170,3.04,154.98,154.82,14.85457373]
["bitfinex-derivatives","SOLF0:USTF0",1762310860566,5.8101,154.92,154.82,14.85457373]
["bitfinex-derivatives","SOLF0:USTF0",1762310860871,3.04,154.98,154.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310861067,8.8478,154.98,154.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310861471,3.04,155.02,154.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310862772,5.807,155.0,154.9,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762310862978,5.807,155.0,154.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762310863272,5.807,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310863468,5.8079,154.98,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310863671,3.04,155.02,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310863874,5.8099,154.93,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310864075,3.01,154.97,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310864378,5.8107,154.91,154.82,7.511538]
["bitfinex-derivatives","SOLF0:USTF0",1762310864572,3.01,154.93,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310864974,5.8103,154.92,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310865172,3.01,154.92,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310866182,3.01,154.97,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310866980,3.01,154.97,154.87,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310867782,8.8207,154.91,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310868181,3.01,154.86,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310868773,3.01,154.89,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310869182,3.01,154.88,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310869782,69.56,154.92,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310869981,7.83663198,155.02,154.76,19.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762310870181,3.01,155.02,154.82,90.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762310870383,3.01,155.08,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310870587,3.01,155.08,154.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310870782,3.01,155.07,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310870989,3.01,155.07,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310871484,7.411538,155.11,154.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310871688,3.01,155.11,154.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310872288,3.01,155.09,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310872487,8.815,155.06,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310872991,3.01,155.03,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310873591,8.816,155.03,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310873787,3.01,155.02,154.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310874292,3.01,155.02,154.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310874495,5.16872378,155.01,154.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310874691,5.16872378,155.0,154.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310874891,5.16872378,154.99,154.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310875092,5.17423143,154.98,154.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310875394,8.8165,155.02,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310875594,3.01,155.01,154.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310875995,8.9590859,155.13,154.94,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310876194,3.01,155.15,154.95,81.82662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310876394,1.12211008,155.22,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310876601,3.01,155.21,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310876795,14.89662098,155.2,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310876995,8.15851518,155.19,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310877193,3.01,155.19,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310877696,3.01,155.17,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310878393,5.8019,155.14,155.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310878895,8.1594428,155.16,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310879099,10.04922024,155.15,155.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310879295,4.89977744,155.15,155.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310879492,5.8022,155.13,155.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310879691,5.16963864,155.14,155.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310879903,10.08203428,155.15,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310880102,5.16963864,155.14,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310880303,10.08203428,155.13,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310880498,4.91239564,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310880705,4.91239564,155.12,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310880898,10.0925431,155.15,155.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310881098,3.01,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310881303,10.0925431,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310881499,10.0925431,155.11,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310881804,10.0925431,155.1,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310882003,4.91239564,155.09,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310882204,10.1169599,155.08,155.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310882500,10.1169599,155.07,154.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310882696,3.01,155.04,154.92,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1762310882901,10.1169599,155.03,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310883101,5.85531926,155.01,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310883300,5.85531926,154.99,154.91,376.62569916]
["bitfinex-derivatives","SOLF0:USTF0",1762310883500,7.83663198,155.01,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310883501,4.91239564,154.98,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310883708,5.85531926,155.01,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310883709,4.96806353,154.97,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310884002,4.96848969,154.96,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310884213,10.18289729,154.95,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310884506,4.96848969,154.94,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310884708,4.96848969,154.93,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310884903,5.85531926,154.96,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310885104,10.14482197,154.95,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310885401,4.91901607,154.94,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310885604,5.85531926,154.97,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310885797,10.14954225,154.96,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310885996,4.91861705,154.95,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310886201,4.91861705,154.94,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310886409,4.91872523,154.93,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310886709,11.66341926,154.97,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310886907,4.91878562,154.96,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310887108,4.91878562,154.95,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310887405,5.85531926,154.96,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310887406,4.91878562,154.94,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310887606,4.91878562,154.93,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762310887797,5.21152308,155.0,154.99,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762310888003,14.96742426,155.19,154.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310888203,4.30999881,155.18,155.01,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310888408,3.01,155.18,155.02,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762310888604,3.01,155.17,155.02,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762310888803,3.01,155.16,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310889300,1.29999881,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310889507,1.29999881,155.15,155.06,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762310889704,1.29999881,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310890306,1.29999881,155.15,155.05,67.805]
["bitfinex-derivatives","SOLF0:USTF0",1762310890908,1.29999881,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310891500,7.10149881,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310892412,10.11149881,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310892609,5.8022,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310892805,3.01,155.14,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310893813,8.8119,155.14,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310894011,4.49999881,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310894214,3.2,155.12,155.0,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762310894408,3.2,155.1,154.96,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310894609,3.2,155.1,154.93,369.13624467]
["bitfinex-derivatives","SOLF0:USTF0",1762310894810,9.0048,155.06,154.93,369.13624467]
["bitfinex-derivatives","SOLF0:USTF0",1762310895012,9.0048,155.06,154.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310895013,3.2,155.04,154.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310895310,8.79830377,155.03,154.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310895510,8.79830377,155.02,154.88,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310895716,3.2,155.01,154.89,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310895913,4.49999881,155.01,154.89,76.2108]
["bitfinex-derivatives","SOLF0:USTF0",1762310896116,4.49999881,155.0,154.89,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1762310896312,3.2,155.0,154.87,365.5950828]
["bitfinex-derivatives","SOLF0:USTF0",1762310896512,4.49999881,154.99,154.87,365.5950828]
["bitfinex-derivatives","SOLF0:USTF0",1762310896918,1.29999881,154.98,154.87,365.5950828]
["bitfinex-derivatives","SOLF0:USTF0",1762310897308,1.29999881,154.97,154.9,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762310897509,7.10659881,155.02,154.9,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762310897709,1.29999881,155.01,154.9,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762310898015,7.10699881,155.01,154.9,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762310898208,1.29999881,155.0,154.9,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762310898419,1.29999881,155.0,154.87,365.5950828]
["bitfinex-derivatives","SOLF0:USTF0",1762310898420,1.29999881,155.0,154.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762310898719,1.29999881,154.99,154.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762310898920,1.29999881,155.02,154.92,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762310899115,3.2,155.08,154.92,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310899317,3.2,155.13,154.96,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310899713,9.0022,155.13,154.96,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310900017,3.2,155.11,154.9,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310900217,3.2,155.09,154.9,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310900417,3.2,155.07,154.9,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310900716,3.2,155.07,154.87,375.42688884]
["bitfinex-derivatives","SOLF0:USTF0",1762310900717,5.8066,155.02,154.91,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1762310900918,5.8066,155.02,154.91,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762310901218,3.2,155.03,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310901415,8.60191508,155.03,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310901612,5.807,155.01,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310902122,3.2,155.03,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310902420,5.27053896,155.02,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310902615,3.2,155.03,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310902822,5.8067,155.01,154.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762310903226,3.2,155.03,154.92,77.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762310903414,9.0062,155.03,154.92,77.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762310903721,9.0062,155.03,154.92,76.9297]
["bitfinex-derivatives","SOLF0:USTF0",1762310904724,3.2,155.03,154.94,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762310904923,5.8052,155.05,154.92,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310906028,5.8052,155.05,154.96,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762310906520,3.2,155.07,154.94,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762310907322,8.59160033,155.07,154.94,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762310907522,8.59160033,155.07,154.92,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310907523,5.8062,155.03,154.95,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762310907919,5.8062,155.03,154.92,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762310908222,5.8051,155.06,154.92,83.00662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310908518,3.2,155.12,154.96,11.88662098]
["bitfinex-derivatives","SOLF0:USTF0",1762310908722,3.2,155.15,155.04,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762310908918,5.39290467,155.14,155.04,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762310909223,5.8018,155.14,155.05,67.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762310909420,3.2,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310909920,3.2,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310910114,8.57520708,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310910313,3.2,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310910518,3.2,155.17,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310910714,3.2,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310910918,8.57517842,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310911125,3.2,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310911515,13.61918847,155.14,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310911715,3.2,155.14,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310912218,3.05,155.09,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310912419,3.05,155.09,154.96,4.39238449]
["bitfinex-derivatives","SOLF0:USTF0",1762310912616,13.47103,155.08,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310912817,10.42441235,155.07,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310913126,3.05,155.07,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310913323,8.09685631,155.06,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310913515,3.05,155.06,154.97,76.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762310913720,10.35968943,155.09,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310913916,5.06161747,155.08,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310914120,5.8037,155.09,154.98,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762310914322,5.8037,155.09,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310914521,3.05,155.09,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310914722,3.05,155.07,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310915021,5.39419995,155.06,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310915221,3.05,155.07,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310915424,3.05,155.07,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310915923,3.05,155.07,154.99,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762310916126,3.05,155.07,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310916427,5.06552106,155.06,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310916621,3.05,155.07,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310916823,10.46062678,155.06,154.97,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762310917019,5.8051,155.06,154.98,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762310919129,5.8051,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310920227,3.05,155.07,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310920430,18.50268226,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310920630,5.07250147,155.05,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310920820,3.05,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310921026,5.07258082,155.05,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310921222,3.05,155.1,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310921429,18.50602288,155.09,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310921629,15.45602288,155.08,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310921931,3.05,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310922133,5.07247468,155.05,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310922331,3.05,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310922530,10.58226149,155.05,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310922827,3.05,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310923133,16.48029454,155.05,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310923328,3.05,155.06,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310923329,3.12,155.03,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310923633,3.12,155.01,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310923833,10.6762763,155.0,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310924025,3.12,155.01,154.92,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762310924223,5.16715987,155.0,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310924528,3.12,155.01,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310924829,10.67647503,155.0,154.92,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762310925033,3.12,155.01,154.92,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762310925630,5.8073,155.0,154.93,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1762310926131,8.9277,154.99,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310926522,8.9277,154.99,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310926926,5.8084,154.97,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310927131,3.12,155.0,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310927331,10.67534308,154.99,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310927526,5.808,154.98,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310928631,8.9272,155.0,154.92,67.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762310929228,3.12,155.0,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310929830,3.12,155.04,154.94,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762310930029,14.96742426,155.14,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310930030,3.12,155.03,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310930831,3.12,155.03,154.94,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762310931227,3.12,155.03,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310932029,8.9259,155.03,154.91,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762310932431,3.12,155.02,154.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762310932730,3.12,154.95,154.87,375.42688884]
["bitfinex-derivatives","SOLF0:USTF0",1762310932926,3.12,154.95,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310933223,8.9292,154.95,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310934027,3.12,154.93,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310935526,69.96,155.01,154.87,375.42688884]
["bitfinex-derivatives","SOLF0:USTF0",1762310935527,3.12,154.91,154.87,375.42688884]
["bitfinex-derivatives","SOLF0:USTF0",1762310936336,3.12,154.91,154.83,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762310936629,3.12,154.91,154.74,20.27771375]
["bitfinex-derivatives","SOLF0:USTF0",1762310936831,3.12,154.88,154.79,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310937028,90.3625,154.95,154.72,1.1239584]
["bitfinex-derivatives","SOLF0:USTF0",1762310937029,3.12,154.86,154.72,1.1239584]
["bitfinex-derivatives","SOLF0:USTF0",1762310937229,13.76296536,154.85,154.74,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310937425,3.12,154.85,154.74,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310937832,19.36,154.97,154.74,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310937833,3.12,154.89,154.74,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310938039,3.12,154.98,154.86,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762310938231,3.12,154.96,154.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762310938431,3.12,154.94,154.84,13.00781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310938637,3.12,154.94,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310938835,3.12,154.92,154.8,13.30201465]
["bitfinex-derivatives","SOLF0:USTF0",1762310939136,3.12,154.91,154.8,13.30201465]
["bitfinex-derivatives","SOLF0:USTF0",1762310939335,3.12,154.91,154.8,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310940035,3.12,154.9,154.8,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310940337,3.12,154.89,154.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310940530,3.12,154.87,154.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310940727,3.12,154.86,154.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310940932,8.9324,154.86,154.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310941639,8.4493921,154.85,154.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310941938,3.12,154.85,154.79,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1762310942133,19.36,154.93,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310942134,3.12,154.83,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310942640,3.12,154.81,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310942832,5.32618574,154.8,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310943140,3.12,154.81,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310943334,5.30648816,154.8,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310943530,3.12,154.81,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310943734,5.30680766,154.8,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310943933,3.12,154.81,154.74,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310944133,3.12,154.79,154.67,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310944340,3.12,154.77,154.63,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310944639,3.12,154.75,154.63,33.02981997]
["bitfinex-derivatives","SOLF0:USTF0",1762310944836,5.8159,154.77,154.63,27.20901997]
["bitfinex-derivatives","SOLF0:USTF0",1762310945037,5.30261478,154.76,154.63,27.20901997]
["bitfinex-derivatives","SOLF0:USTF0",1762310945241,3.12,154.79,154.66,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762310945440,3.12,154.77,154.63,27.20901997]
["bitfinex-derivatives","SOLF0:USTF0",1762310945739,5.29434666,154.76,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310945936,5.29434666,154.75,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310946135,8.9357,154.77,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310946336,3.12,154.77,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310946634,3.12,154.81,154.69,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762310947430,5.8148,154.8,154.7,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762310949334,5.8152,154.79,154.7,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762310949540,8.9352,154.79,154.68,77.40781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310949732,3.12,154.79,154.68,77.40781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310949933,8.9363,154.76,154.68,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762310950540,3.12,154.76,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310951041,8.9363,154.76,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310951241,3.12,154.76,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310951544,3.12,154.76,154.6,609.68461874]
["bitfinex-derivatives","SOLF0:USTF0",1762310951843,5.8187,154.69,154.6,679.38461874]
["bitfinex-derivatives","SOLF0:USTF0",1762310952043,3.12,154.71,154.6,679.38461874]
["bitfinex-derivatives","SOLF0:USTF0",1762310952234,3.12,154.71,154.61,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762310952439,3.12,154.71,154.6,679.38461874]
["bitfinex-derivatives","SOLF0:USTF0",1762310952634,5.08151399,154.7,154.6,679.38461874]
["bitfinex-derivatives","SOLF0:USTF0",1762310952839,3.12,154.71,154.6,680.50961268]
["bitfinex-derivatives","SOLF0:USTF0",1762310953041,5.39335758,154.7,154.6,680.50961268]
["bitfinex-derivatives","SOLF0:USTF0",1762310953242,3.12,154.71,154.6,680.50961268]
["bitfinex-derivatives","SOLF0:USTF0",1762310953444,5.3867453,154.7,154.6,680.50961268]
["bitfinex-derivatives","SOLF0:USTF0",1762310953744,8.90783236,154.75,154.6,680.50961268]
["bitfinex-derivatives","SOLF0:USTF0",1762310953946,5.38659397,154.74,154.64,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310954138,2.97,154.75,154.64,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310954341,2.97,154.75,154.67,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762310954537,2.97,154.75,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310954738,5.816,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310955043,5.38734306,154.76,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310955242,2.97,154.79,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310955438,5.38824062,154.78,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310955639,5.38824062,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310955838,5.38824062,154.76,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310956040,5.8153,154.78,154.68,67.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762310956342,5.38156113,154.77,154.68,67.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762310956645,5.38156113,154.76,154.68,67.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762310956944,5.38246444,154.75,154.68,67.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762310957143,5.816,154.77,154.68,67.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762310957345,5.38256923,154.76,154.68,67.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762310957646,5.38288318,154.75,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310957847,2.97,154.73,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310958140,2.97,154.71,154.6,609.68461874]
["bitfinex-derivatives","SOLF0:USTF0",1762310958340,8.90783236,154.76,154.61,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762310958535,5.38081675,154.75,154.64,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310958741,5.93783236,154.79,154.68,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310959046,5.37992291,154.78,154.69,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762310959241,8.7848,154.8,154.69,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762310959444,5.22315211,154.79,154.69,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1762310959648,5.22315211,154.78,154.7,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762310959844,2.97,154.8,154.7,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762310960549,5.8155,154.78,154.7,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1762310961048,2.97,154.8,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310961245,2.97,154.77,154.64,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310961452,2.97,154.75,154.66,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762310961643,5.14904866,154.74,154.66,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762310961846,2.97,154.75,154.64,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310962042,5.15150295,154.74,154.64,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310962346,5.45668379,154.76,154.68,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310962651,2.97,154.79,154.69,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310963244,5.45034909,154.81,154.69,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310963444,5.13579081,154.8,154.69,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310963753,2.97,154.82,154.69,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310963947,10.95006637,154.81,154.69,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1762310964142,5.8144,154.81,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310964342,2.97,154.82,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310964654,8.10475078,154.81,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310964848,8.10475078,154.8,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310965053,8.7856,154.78,154.7,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1762310965352,2.97,154.81,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310965650,2.97,154.79,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310965851,8.10904372,154.78,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310966053,5.13904372,154.77,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310966252,5.13904372,154.76,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310966447,8.11008812,154.75,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310966751,2.97,154.73,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310967449,5.14409041,154.72,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310967652,2.97,154.68,154.56,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310967854,2.97,154.68,154.58,19.26383955]
["bitfinex-derivatives","SOLF0:USTF0",1762310968252,5.14993091,154.67,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310968554,5.14993091,154.66,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310968849,5.1504561,154.65,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310969051,8.12087556,154.64,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310969248,2.97,154.64,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310970154,8.90783236,154.68,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310970355,5.14981421,154.67,154.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762310970556,5.14981421,154.66,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310970756,5.1523704,154.65,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310971055,2.97,154.68,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310971256,5.15258019,154.67,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310971551,2.97,154.65,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310971853,5.15258019,154.66,154.52,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310971854,8.7909,154.63,154.55,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762310972158,8.12258019,154.62,154.53,25.38757646]
["bitfinex-derivatives","SOLF0:USTF0",1762310972350,5.15258019,154.61,154.52,76.80781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310972551,2.97,154.62,154.52,77.93340898]
["bitfinex-derivatives","SOLF0:USTF0",1762310972744,5.1599151,154.61,154.52,77.93340898]
["bitfinex-derivatives","SOLF0:USTF0",1762310972946,5.93783236,154.65,154.54,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762310973154,5.1542064,154.64,154.52,77.93340898]
["bitfinex-derivatives","SOLF0:USTF0",1762310973354,5.1542064,154.63,154.52,77.93340898]
["bitfinex-derivatives","SOLF0:USTF0",1762310973552,5.93783236,154.67,154.57,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762310973747,5.93783236,154.67,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310973748,5.15424834,154.66,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310973948,5.15424834,154.65,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310974148,5.15424834,154.64,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310974354,5.08286602,154.63,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310974654,5.93783236,154.67,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310974655,5.08310323,154.62,154.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762310974856,8.9901,154.65,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310975055,3.17,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310975357,8.25333498,154.62,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310975558,5.08333498,154.61,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310975853,3.17,154.62,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310976156,5.09099174,154.61,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310976456,3.17,154.65,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310976660,3.17,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310976856,5.8216,154.61,154.52,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310977053,8.26600287,154.6,154.49,7.48781465]
["bitfinex-derivatives","SOLF0:USTF0",1762310977250,5.09600287,154.59,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310977450,3.17,154.59,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310977654,5.09271785,154.58,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310977960,5.09280551,154.57,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310978257,3.17,154.59,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310978453,5.08785943,154.58,154.5,23.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762310978658,14.9594117,154.62,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310978854,3.17,154.6,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310979161,5.09158464,154.59,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310979358,5.09243187,154.58,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310979556,5.09291648,154.57,154.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1762310979754,8.9924,154.6,154.5,23.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762310980057,8.26302181,154.59,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310980257,5.09302181,154.58,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310980460,5.09302181,154.57,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310980660,3.17,154.59,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310980859,5.08673865,154.58,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310981160,5.08673865,154.57,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310981360,8.25358583,154.56,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310981559,3.17,154.56,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310981750,3.17,154.54,154.44,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310981955,3.17,154.54,154.42,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762310981956,3.17,154.52,154.42,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762310982257,5.08402773,154.51,154.42,75.1285]
["bitfinex-derivatives","SOLF0:USTF0",1762310982558,3.17,154.52,154.42,75.1285]
["bitfinex-derivatives","SOLF0:USTF0",1762310982753,5.9680117,154.55,154.44,10.24801371]
["bitfinex-derivatives","SOLF0:USTF0",1762310982754,3.17,154.55,154.44,10.24801371]
["bitfinex-derivatives","SOLF0:USTF0",1762310982954,8.23191035,154.54,154.44,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310983160,8.23191035,154.53,154.44,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310983354,5.06191035,154.52,154.44,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310983661,5.06696575,154.51,154.44,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310983955,5.8253,154.52,154.42,74.84637311]
["bitfinex-derivatives","SOLF0:USTF0",1762310984156,3.02,154.51,154.42,74.84637311]
["bitfinex-derivatives","SOLF0:USTF0",1762310984356,3.02,154.51,154.4,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762310984357,5.06716516,154.5,154.4,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762310984557,5.06716516,154.49,154.4,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1762310984758,3.02,154.51,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310985066,11.7923117,154.54,154.42,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310985260,8.09089822,154.53,154.42,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310985462,3.02,154.53,154.42,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310985655,3.02,154.53,154.4,183.06887531]
["bitfinex-derivatives","SOLF0:USTF0",1762310985856,3.02,154.57,154.45,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310986060,8.0860905,154.56,154.48,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310986265,5.0660905,154.55,154.48,10.24621371]
["bitfinex-derivatives","SOLF0:USTF0",1762310986465,3.02,154.56,154.48,10.24621371]
["bitfinex-derivatives","SOLF0:USTF0",1762310986656,3.02,154.56,154.46,73.72001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310986859,5.17591207,154.55,154.46,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762310987163,3.02,154.56,154.46,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762310987463,5.8242,154.55,154.46,79.54701371]
["bitfinex-derivatives","SOLF0:USTF0",1762310987667,3.02,154.56,154.46,73.72001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310987963,5.8245,154.54,154.46,73.72001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310988368,8.8449,154.53,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310988562,3.02,154.53,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310988960,5.17471218,154.56,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310988961,3.02,154.51,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310989262,3.02,154.51,154.46,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762310989760,3.02,154.51,154.41,10.24911371]
["bitfinex-derivatives","SOLF0:USTF0",1762310990060,3.02,154.51,154.41,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762310990266,4.42001371,154.56,154.41,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762310990267,8.8475,154.46,154.41,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762310990862,8.8475,154.46,154.4,374.63032727]
["bitfinex-derivatives","SOLF0:USTF0",1762310991186,5.95469971,154.52,154.4,374.63032727]
["bitfinex-derivatives","SOLF0:USTF0",1762310991368,11.9012602,154.62,154.51,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310991562,7.97303601,154.73,154.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762310991763,19.7079067,154.78,154.57,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310991764,3.02,154.71,154.57,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310991964,3.02,154.69,154.58,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310992163,3.02,154.67,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310992862,5.26160066,154.66,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310993171,1.12526677,154.74,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310993172,3.02,154.65,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310993764,5.8185,154.7,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310993765,5.26363072,154.68,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310993963,5.26363072,154.69,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310994366,3.02,154.7,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310994660,3.02,154.67,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310994859,5.8208,154.64,154.53,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310995164,3.02,154.63,154.53,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310995564,3.02,154.61,154.53,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762310995764,3.02,154.61,154.49,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310996166,3.02,154.59,154.49,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310996468,3.02,154.57,154.47,19.0814088]
["bitfinex-derivatives","SOLF0:USTF0",1762310996669,4.86185172,154.56,154.46,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310996873,4.86185172,154.55,154.46,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310997062,7.97303601,154.66,154.46,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310997063,7.97303601,154.67,154.54,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310997266,5.0290425,154.66,154.64,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310997469,10.29695577,154.72,154.64,74.70001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310997769,10.29695577,154.71,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310997969,10.29695577,154.7,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762310998270,10.29735208,154.69,154.58,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310998468,10.29726245,154.68,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310998664,5.0290425,154.67,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310998874,5.0290425,154.66,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310999069,10.45510516,154.71,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310999273,5.26822425,154.7,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310999470,5.26822425,154.69,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310999671,5.26822425,154.68,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762310999873,10.43731517,154.72,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311000168,3.02,154.73,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311000374,5.16908772,154.72,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311000571,1.12493939,154.79,154.61,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311000773,13.3312254,154.78,154.67,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311000968,5.04098159,154.77,154.67,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311001164,3.02,154.78,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311001569,5.04002122,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311001770,5.04002122,154.76,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311001968,5.04002122,154.77,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311002669,5.04002122,154.76,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311002971,5.04002122,154.77,154.68,81.59850542]
["bitfinex-derivatives","SOLF0:USTF0",1762311003165,3.02,154.78,154.68,81.59850542]
["bitfinex-derivatives","SOLF0:USTF0",1762311003367,3.02,154.82,154.7,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311003569,5.04004109,154.81,154.7,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311003767,8.06004109,154.8,154.7,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311003964,5.04004109,154.79,154.7,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311004165,8.06004109,154.8,154.7,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311004365,13.51757107,154.86,154.68,81.59850542]
["bitfinex-derivatives","SOLF0:USTF0",1762311004366,5.04004109,154.79,154.73,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311004565,10.02871104,154.83,154.73,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311004767,5.04004109,154.82,154.73,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311004965,5.04004109,154.83,154.74,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762311005165,5.04004109,154.83,154.73,74.60001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311005364,5.04004109,154.83,154.73,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311005569,1.12406731,154.93,154.78,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311005570,8.06004109,154.88,154.78,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311005777,8.06004109,154.87,154.77,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311005975,4.42001371,154.95,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311005976,3.02,154.92,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311006177,3.02,154.9,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311006372,5.03920708,154.89,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311006774,3.02,154.9,154.81,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762311006974,3.02,154.9,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311007468,3.02,154.94,154.83,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311008180,8.828,154.98,154.86,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311008372,3.02,154.96,154.86,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311008575,3.02,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311008772,3.02,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311009279,8.8297,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311009471,3.02,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311009671,3.02,154.97,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311009869,3.02,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311010073,3.02,154.96,154.84,67.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311010276,3.02,154.95,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311010475,3.02,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311010875,8.8293,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311011181,3.02,154.91,154.77,74.40001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311011373,3.02,154.85,154.77,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311011680,3.02,154.84,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311011984,3.02,154.82,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311012274,12.39304972,154.89,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311012275,7.44001371,154.8,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311012473,3.02,154.79,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311013683,3.07,154.78,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311014377,8.8857,154.77,154.71,366.26932828]
["bitfinex-derivatives","SOLF0:USTF0",1762311014575,3.07,154.76,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311016185,3.07,154.82,154.69,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311016385,5.8149,154.8,154.69,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311016586,5.8149,154.8,154.68,67.819]
["bitfinex-derivatives","SOLF0:USTF0",1762311016587,3.07,154.79,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311017681,3.07,154.79,154.64,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762311018377,3.07,154.82,154.64,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762311018578,3.07,154.81,154.64,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762311018881,3.07,154.81,154.71,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762311019681,3.07,154.81,154.73,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762311019882,3.07,154.85,154.74,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311020185,3.07,154.85,154.77,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311020591,1.12412178,154.89,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311020784,1.12412178,154.89,154.81,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311020986,3.07,154.93,154.84,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311022585,3.07,154.93,154.81,67.36001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311022787,3.07,154.93,154.81,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311023185,8.8804,154.91,154.81,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311023987,3.07,154.88,154.78,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311024189,3.07,154.92,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311024384,3.07,154.92,154.81,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311024686,3.07,154.91,154.78,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311024988,3.07,154.91,154.81,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311025782,3.07,154.91,154.8,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762311025982,3.07,154.91,154.8,10.23421371]
["bitfinex-derivatives","SOLF0:USTF0",1762311027092,3.07,154.91,154.81,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762311027793,3.07,154.91,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311027991,5.09973487,154.99,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311027992,3.07,154.99,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311028293,3.07,154.99,154.86,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311028794,3.07,154.98,154.86,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311029091,3.07,154.98,154.9,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762311029394,4.42001371,155.06,154.89,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311029395,3.07,155.06,154.89,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311029692,3.07,155.01,154.91,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762311029890,3.07,155.01,154.89,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311030788,8.8777,154.99,154.89,19.30467401]
["bitfinex-derivatives","SOLF0:USTF0",1762311030989,3.07,154.99,154.87,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311031190,3.07,154.99,154.89,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311032290,8.8777,154.99,154.89,10.23081371]
["bitfinex-derivatives","SOLF0:USTF0",1762311032491,3.07,154.99,154.89,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311032686,3.07,154.99,154.89,19.25820452]
["bitfinex-derivatives","SOLF0:USTF0",1762311032891,3.07,154.99,154.87,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311033091,2.99,155.04,154.9,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311033393,2.99,155.04,154.86,10.23191371]
["bitfinex-derivatives","SOLF0:USTF0",1762311033394,2.99,154.97,154.86,10.23191371]
["bitfinex-derivatives","SOLF0:USTF0",1762311033595,2.99,154.97,154.83,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311033998,2.99,154.91,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311034491,5.8111,154.9,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311034697,5.8111,154.9,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311034994,2.99,154.91,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311035395,2.99,154.91,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311035592,2.99,154.95,154.83,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311035993,5.8096,154.94,154.83,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311036197,2.99,154.95,154.83,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311036997,2.99,154.95,154.81,19.27534411]
["bitfinex-derivatives","SOLF0:USTF0",1762311037198,2.99,154.95,154.8,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311037498,8.799,154.95,154.84,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311037894,8.799,154.95,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762311038095,5.8095,154.94,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762311038296,2.99,154.94,154.84,4.42001371]
["bitfinex-derivatives","SOLF0:USTF0",1762311038494,2.99,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311038795,2.99,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311039499,5.8107,154.91,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311039893,2.99,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311040297,8.8003,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311040694,2.99,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311041300,8.8003,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311042000,2.99,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311042701,4.87009569,154.91,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311042901,2.99,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311042902,4.87009569,154.9,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311043109,4.87009569,154.89,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311043403,5.05938556,154.88,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311043599,2.99,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311043801,5.05928479,154.91,154.84,67.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311044104,5.05928479,154.9,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311044401,3.2,154.97,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311044807,3.2,154.97,154.9,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762311045501,8.14184883,154.97,154.88,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762311045703,3.2,154.97,154.88,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762311045899,3.2,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311046602,9.0091,154.95,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311047001,9.0091,154.95,154.88,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762311047202,19.3934833,155.01,154.84,69.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311047203,3.2,154.97,154.84,69.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311047509,3.2,154.96,154.84,69.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311047705,3.2,154.96,154.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762311049110,3.2,154.96,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762311049310,3.2,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311049704,3.2,154.96,154.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762311050008,3.2,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311050203,9.0088,154.96,154.88,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762311050399,9.0088,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311051408,3.2,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311051998,9.0111,154.9,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311052201,3.2,154.9,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311052611,5.95387888,154.95,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311052807,4.95157427,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311053011,3.2,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311053202,9.0095,154.94,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311053602,9.0095,154.94,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762311053802,9.0098,154.93,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762311054510,3.2,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311055512,3.2,154.96,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311056811,3.2,154.96,154.89,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762311057404,3.2,154.96,154.9,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762311057603,3.2,154.95,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311059016,3.2,155.0,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311059211,3.2,155.0,154.86,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311059408,5.8065,155.02,154.95,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762311059605,3.2,155.02,154.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762311060012,5.8057,155.04,154.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762311060313,5.95387888,155.09,154.86,90.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762311060314,3.2,155.02,154.91,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1762311060513,3.2,154.96,154.86,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311060910,3.2,154.96,154.88,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762311061613,3.2,154.96,154.86,13.3043231]
["bitfinex-derivatives","SOLF0:USTF0",1762311061811,3.2,154.96,154.86,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762311062118,3.2,154.94,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311062615,3.2,154.92,154.84,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762311062808,3.2,154.92,154.72,102.1261]
["bitfinex-derivatives","SOLF0:USTF0",1762311063008,3.2,154.92,154.77,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311063212,3.2,154.93,154.77,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311063410,8.18409993,154.92,154.77,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311063719,8.18389411,154.91,154.77,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311063908,3.2,154.91,154.77,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311064114,3.2,154.91,154.81,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311064414,3.2,154.91,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311064713,3.2,154.91,154.81,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311064912,3.2,154.89,154.78,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311065108,4.98410589,154.88,154.78,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311065312,4.98410589,154.87,154.81,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762311065517,3.2,154.89,154.78,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311065722,3.2,154.89,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311065723,4.99404271,154.88,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311066018,4.99408853,154.87,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311066217,3.2,154.89,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311066415,9.56894761,154.92,154.81,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311066610,4.99369161,154.91,154.85,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311066811,3.2,154.97,154.86,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311067014,4.99206081,154.96,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311067325,3.2,155.01,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311067614,8.12324213,155.0,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311067820,4.92324213,154.99,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311068013,3.2,155.0,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311068210,3.2,154.98,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311068411,4.92334401,154.97,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311068615,3.2,154.98,154.89,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311068816,3.2,154.96,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311069015,8.11979084,154.95,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311069320,4.91979084,154.94,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311069520,3.2,154.95,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311069820,3.2,154.93,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311070123,3.2,154.93,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311071524,8.1227065,154.92,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311071720,4.92322312,154.91,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311071916,5.20500877,154.9,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311072122,3.2,154.94,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311072323,13.32699671,154.93,154.81,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311072520,10.12781647,154.92,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311072715,7.97303601,154.97,154.82,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311072716,5.20422024,154.91,154.85,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311072920,3.2,154.97,154.85,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311073225,10.24470682,154.96,154.9,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762311073416,3.2,154.97,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311073621,10.24286843,154.96,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311073926,3.2,154.97,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311074122,10.07172475,154.96,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311074322,3.2,154.97,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311074621,10.07178128,154.96,154.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311074824,5.95387888,155.0,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311074825,13.1623814,154.95,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311075024,3.09,154.93,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311075217,13.1623814,154.92,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311075416,3.09,154.92,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311076428,3.09,154.9,154.85,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311076621,3.09,154.88,154.77,26.75192483]
["bitfinex-derivatives","SOLF0:USTF0",1762311076820,3.09,154.88,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311077026,3.09,154.86,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311077219,3.09,154.85,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311077425,3.09,154.85,154.79,75.0347]
["bitfinex-derivatives","SOLF0:USTF0",1762311077821,3.09,154.85,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311078023,13.03863611,154.89,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311078224,3.09,154.89,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311078625,8.12353529,154.88,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311078830,3.09,154.88,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311079129,3.09,154.88,154.8,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762311079331,3.09,154.88,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311079332,3.09,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311080232,3.09,154.86,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311080431,8.9029,154.85,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311081028,3.09,154.85,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311081427,3.09,154.9,154.82,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762311081622,3.09,154.9,154.79,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311081825,3.09,154.94,154.81,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311082024,3.09,154.94,154.88,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762311082329,5.95387888,154.99,154.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311082330,8.12848306,154.96,154.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311082526,5.02762854,154.95,154.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311082830,8.11817361,154.94,154.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311083131,3.09,154.94,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311083934,3.09,154.94,154.89,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762311084129,3.09,154.94,154.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311084336,3.09,154.94,154.87,75.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762311084533,3.09,154.94,154.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311084829,3.09,154.92,154.83,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762311085332,5.01069111,154.91,154.83,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762311085531,3.09,154.91,154.83,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762311085725,3.09,154.91,154.84,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311086734,3.09,154.91,154.82,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311087131,3.09,154.91,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311087536,3.09,154.89,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311089632,3.09,154.87,154.77,7.4922231]
["bitfinex-derivatives","SOLF0:USTF0",1762311089831,3.09,154.87,154.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311091334,3.09,154.85,154.76,75.0358]
["bitfinex-derivatives","SOLF0:USTF0",1762311091535,3.09,154.85,154.76,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311091732,3.09,154.83,154.72,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311091936,3.09,154.81,154.72,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311092539,3.09,154.81,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311092939,3.09,154.81,154.73,67.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762311093644,3.09,154.81,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311094944,1.3,154.8,154.72,18.58600001]
["bitfinex-derivatives","SOLF0:USTF0",1762311095143,19.36,154.78,154.57,76.7122231]
["bitfinex-derivatives","SOLF0:USTF0",1762311095344,3.0,154.73,154.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311097842,3.0,154.73,154.64,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762311098241,3.0,154.71,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311098444,3.0,154.71,154.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311099549,3.0,154.71,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311100241,3.0,154.68,154.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311102042,7.4922231,154.72,154.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311102245,3.0,154.73,154.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311102745,3.0,154.73,154.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311103149,3.0,154.73,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311104952,3.07,154.72,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311105153,8.23022389,154.71,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311105348,3.07,154.71,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311105749,8.22315432,154.71,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311105953,5.8189,154.69,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311106554,5.8192,154.68,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311108055,5.8192,154.68,154.62,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311108258,3.07,154.75,154.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311108445,3.07,154.75,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311108446,5.10324654,154.74,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311108651,3.07,154.75,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311109852,8.8867,154.75,154.64,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762311110058,8.8867,154.75,154.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311110355,3.07,154.75,154.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311111957,5.8173,154.73,154.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311112360,3.07,154.75,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311112563,5.8166,154.75,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311112855,3.07,154.76,154.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311113055,3.07,154.81,154.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311113261,5.8158,154.77,154.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311113660,5.8158,154.77,154.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311113858,3.07,154.78,154.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311114057,3.07,154.77,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311114253,4.4120795,154.78,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311114254,8.00602325,154.76,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311114556,5.8181,154.71,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311114759,3.07,154.74,154.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311115462,3.07,154.74,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311115858,5.8179,154.71,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311116258,3.07,154.74,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311117154,5.8172,154.73,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311117360,5.8172,154.73,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311117558,69.22,154.79,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311117860,14.96742426,154.91,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311117861,7.97303601,154.89,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311118066,7.97303601,154.89,154.71,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311118067,14.9712602,154.91,154.8,7.3920795]
["bitfinex-derivatives","SOLF0:USTF0",1762311118359,3.07,154.91,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311119156,3.07,154.91,154.83,7.3920795]
["bitfinex-derivatives","SOLF0:USTF0",1762311119357,3.07,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311119660,8.8789,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311119854,3.07,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311120462,3.07,154.95,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311120955,5.8104,154.91,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311121762,3.07,154.92,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311121963,19.75535638,154.97,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311121964,3.07,154.96,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311122362,3.07,154.93,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311123161,3.07,154.89,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311124158,5.8118,154.87,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311124664,5.8118,154.87,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311125168,5.8126,154.85,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311125363,3.07,154.85,154.74,7.3920795]
["bitfinex-derivatives","SOLF0:USTF0",1762311125562,3.07,154.85,154.68,7.8952049]
["bitfinex-derivatives","SOLF0:USTF0",1762311125563,7.4820795,154.85,154.71,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311125756,3.07,154.81,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311126160,5.8145,154.8,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311126361,8.8845,154.8,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311126972,5.8134,154.83,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311127266,3.07,154.85,154.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311127463,5.42942872,154.86,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311127665,5.42950263,154.88,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311127865,3.07,154.92,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311128066,8.49957814,154.91,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311128367,5.42957814,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311128560,5.42957814,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311128868,8.50219993,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311129068,8.50214731,154.87,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311129268,8.8807,154.9,154.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311129667,11.24636294,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311129865,3.07,154.87,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311130364,3.07,154.9,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311130560,5.43676501,154.89,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311130762,5.43676501,154.88,154.8,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762311130958,3.07,154.9,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311131160,3.07,154.88,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311131460,3.07,154.88,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311131861,5.43881264,154.87,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311132066,5.43881264,154.86,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311132260,8.8821,154.87,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311132462,3.07,154.92,154.81,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762311132660,4.4120795,154.93,154.81,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762311132661,8.3981085,154.91,154.81,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762311132862,5.3281085,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311133166,8.8804,154.91,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311133361,5.32938659,154.9,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311133566,3.01,154.96,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311133772,8.33902908,154.95,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311133972,8.8192,154.95,154.85,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1762311134169,3.01,154.95,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311134366,3.01,154.95,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311134573,3.01,154.93,154.82,69.5920795]
["bitfinex-derivatives","SOLF0:USTF0",1762311134872,14.14773211,154.93,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311135062,8.8199,154.93,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311135467,3.01,154.93,154.84,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762311136275,3.01,154.92,154.84,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762311137072,5.3252866,154.96,154.85,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311137073,5.3252866,154.95,154.85,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311137271,5.3252866,154.95,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311137975,3.01,154.93,154.84,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762311138175,3.01,154.92,154.82,69.5920795]
["bitfinex-derivatives","SOLF0:USTF0",1762311138378,3.01,154.92,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311138768,3.01,154.96,154.86,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311138977,5.32104641,154.95,154.86,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311139176,3.01,154.96,154.86,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311139577,8.8186,154.96,154.86,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311140082,3.01,154.96,154.86,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762311140672,3.01,154.93,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311142074,8.821,154.9,154.82,69.5920795]
["bitfinex-derivatives","SOLF0:USTF0",1762311142580,8.821,154.9,154.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311142974,3.01,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311143177,3.01,154.94,154.85,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311143479,3.01,154.94,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311145083,3.01,154.94,154.87,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1762311145483,5.8086,154.96,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311146785,8.8186,154.96,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311147980,3.01,154.91,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311149085,4.4120795,154.96,154.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311149387,3.01,154.94,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762311149587,3.01,154.94,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311149785,5.8102,154.92,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311149984,3.01,154.92,154.82,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762311150192,3.01,154.91,154.82,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762311150488,5.8109,154.9,154.82,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762311150689,8.8209,154.9,154.82,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762311151484,5.81,154.92,154.84,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762311151703,5.81,154.92,154.84,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1762311151893,3.01,154.92,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311152091,8.29271338,154.91,154.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311152285,8.4859433,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311152487,3.2,154.88,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311152687,8.4843388,154.87,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311152883,5.8128,154.85,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311153084,5.2843388,154.86,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311153282,8.4843388,154.9,154.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311153488,5.29311551,154.89,154.81,7.6020795]
["bitfinex-derivatives","SOLF0:USTF0",1762311153786,5.29223132,154.88,154.81,7.6020795]
["bitfinex-derivatives","SOLF0:USTF0",1762311153984,3.2,154.9,154.78,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311154184,3.2,154.88,154.78,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311154384,3.2,154.85,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311154586,3.2,154.85,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311154785,4.4120795,154.91,154.75,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311154786,8.41175027,154.84,154.75,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311155089,23.7720795,154.91,154.75,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311155090,8.41157277,154.83,154.75,4.4120795]
["bitfinex-derivatives","SOLF0:USTF0",1762311155286,5.21272553,154.82,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311155595,5.8143,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311156491,8.41479664,154.8,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311156683,3.2,154.8,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311156883,3.2,154.85,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311157089,5.21498613,154.84,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311157286,5.21498613,154.83,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311157491,11.02898613,154.82,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311157687,5.21498613,154.81,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311157893,5.21498613,154.8,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311158090,9.014,154.82,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311158289,5.21668645,154.81,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311158494,9.014,154.82,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311158693,5.21913722,154.81,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311158994,9.014,154.82,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311159296,5.22565269,154.81,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311159497,9.014,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311159696,5.22747902,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311159898,9.014,154.82,154.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311160089,5.22936586,154.81,154.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311160289,5.22936586,154.8,154.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311160497,9.014,154.82,154.75,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311160697,3.2,154.86,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311160893,13.24120213,154.85,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311161196,8.43552813,154.84,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311161396,5.23552813,154.83,154.76,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1762311161595,3.2,154.84,154.76,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1762311161795,5.24209435,154.83,154.76,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1762311161993,3.2,154.84,154.76,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1762311162194,3.2,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311162393,5.24276801,154.81,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311162599,5.24276801,154.8,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311162899,5.14102147,154.79,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311163102,5.14102147,154.78,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311163305,5.19459369,154.81,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311163499,10.33570506,154.8,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311163804,5.14171748,154.79,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311164000,5.95387888,154.82,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762311164205,5.14247394,154.81,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311164501,3.18,154.83,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311164806,8.31978578,154.82,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311165003,5.13978578,154.81,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311165203,5.13978578,154.8,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311165404,3.18,154.82,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311165604,5.14127222,154.81,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311165805,7.97303601,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311165806,5.95387888,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311166004,5.14199628,154.84,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311166299,5.95387888,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311166300,5.14199628,154.83,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311166503,5.14199628,154.82,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311166804,5.95387888,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311167007,5.14365608,154.84,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311167208,8.9924,154.86,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311167209,5.14365608,154.83,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311167409,5.14365608,154.82,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311167606,14.94627888,154.86,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311167810,5.14194117,154.85,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311168010,5.14194117,154.84,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311168210,8.9924,154.86,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311168410,5.06578656,154.85,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311168607,8.9924,154.86,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311168811,5.06481181,154.85,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311169009,8.9924,154.86,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311169209,14.05837133,154.85,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311169405,8.9928,154.85,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311169607,3.18,154.83,154.76,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762311169810,3.18,154.83,154.75,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311169811,5.06716045,154.82,154.75,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311170011,3.18,154.83,154.75,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311170211,5.06597823,154.82,154.75,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311170403,9.13387888,154.87,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311170607,5.06832106,154.86,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311170805,8.9921,154.87,154.8,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762311171011,5.06995376,154.86,154.8,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762311171314,8.9921,154.87,154.8,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762311171515,5.07231696,154.86,154.8,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762311171715,8.9928,154.85,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311172017,3.18,154.84,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311172816,8.9919,154.87,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311173016,5.07348855,154.86,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311173216,8.9919,154.87,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311173416,10.8854104,154.86,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311173615,5.8124,154.86,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311174819,8.9928,154.85,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311175414,3.18,154.85,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311176311,3.18,154.84,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311177113,8.9932,154.84,154.76,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762311177717,5.8136,154.83,154.76,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762311178317,3.18,154.83,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311178518,5.95387888,154.88,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311178519,3.18,154.79,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311179124,3.18,154.78,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311179725,5.8159,154.77,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311180120,8.9959,154.77,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311180718,3.18,154.77,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311181522,3.18,154.77,154.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311181726,3.18,154.81,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311181924,5.23502255,154.83,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311182124,5.8131,154.84,154.76,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762311183214,5.23673067,154.83,154.76,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762311183420,3.18,154.81,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311183625,8.4140135,154.8,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311183825,5.2340135,154.79,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311184025,3.18,154.8,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311184225,5.23515701,154.79,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311184426,5.23515701,154.78,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311184728,5.8152,154.79,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311185020,8.41135495,154.78,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311185215,3.18,154.78,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311185422,5.23153923,154.77,154.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311185619,3.18,154.78,154.73,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311186128,3.18,154.78,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311186326,2.67387888,154.85,154.75,7.4986111]
["bitfinex-derivatives","SOLF0:USTF0",1762311186624,7.97303601,155.01,154.85,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762311186825,3.18,154.99,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311187317,3.18,154.97,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311187716,3.18,154.96,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311188322,3.18,154.94,154.82,10.6086111]
["bitfinex-derivatives","SOLF0:USTF0",1762311188629,3.18,154.94,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311189322,3.18,154.94,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311189724,3.18,154.94,154.85,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1762311190827,3.18,154.94,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311191327,3.18,154.94,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311191728,8.9881,154.97,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311191933,8.9888,154.96,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311192225,3.18,154.96,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311192827,5.8092,154.95,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311193232,3.18,154.92,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311193725,3.18,154.92,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311194326,5.8107,154.91,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311194621,3.05,154.91,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311195429,5.811,154.9,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311196433,8.861,154.9,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311196930,3.05,154.9,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311197132,3.05,154.9,154.81,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762311197531,5.8114,154.89,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311198133,8.8614,154.89,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311198634,5.45255583,154.88,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311198830,5.45255583,154.87,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311199032,8.8614,154.89,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311199231,5.4528046,154.88,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311199433,8.8614,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311199632,5.45244983,154.88,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311199833,5.45244983,154.87,154.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311200034,3.05,154.89,154.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311200234,5.45244983,154.88,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311200531,8.8603,154.92,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311200835,8.50158524,154.91,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311201037,5.45158524,154.9,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311201340,5.45158524,154.89,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311201535,5.4518202,154.88,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311201736,8.8606,154.91,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311201936,5.45221119,154.9,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311202131,5.45221119,154.89,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311202437,5.45221119,154.88,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311202637,8.8606,154.91,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311202837,3.05,154.89,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311203039,3.05,154.87,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311203340,8.50227766,154.86,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311203634,5.45227766,154.85,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311203831,3.05,154.9,154.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311204034,8.50412046,154.89,154.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311204227,7.4986111,154.97,154.84,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311204228,5.45412046,154.88,154.84,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311204430,8.28319373,154.92,154.84,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311204633,5.45281358,154.91,154.84,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311204835,5.45281358,154.9,154.84,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311205034,8.50281358,154.89,154.84,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311205235,5.45281358,154.88,154.84,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311205436,8.8602,154.92,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311205736,5.45333719,154.91,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311205938,8.50333719,154.9,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311206139,3.05,154.9,154.85,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311207536,3.05,154.9,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311207739,3.05,154.9,154.83,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311208338,5.29562978,154.89,154.83,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311208637,8.8598,154.93,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311208942,18.6192824,154.92,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311209142,8.34541105,154.91,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311209341,5.29541105,154.9,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311209542,5.29568737,154.89,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311209742,3.05,154.91,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311210042,5.29568737,154.9,154.84,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311210243,5.29599772,154.89,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311210445,8.8605,154.91,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311210743,3.05,154.89,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311210933,3.05,154.89,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311211139,8.34627295,154.88,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311211447,3.05,154.88,154.81,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762311211643,3.05,154.93,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311211838,3.17,154.91,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311212039,3.17,154.88,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311212246,3.17,154.88,154.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311212543,3.17,154.86,154.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311212942,8.9824,154.86,154.78,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1762311213336,8.9824,154.86,154.78,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762311213741,3.17,154.85,154.78,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762311213941,8.9827,154.85,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311215748,3.17,154.85,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311216947,3.17,154.85,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311218047,3.17,154.85,154.78,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762311219948,8.9827,154.85,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311220444,3.17,154.85,154.79,67.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762311220849,3.17,154.85,154.79,70.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762311221047,3.17,154.85,154.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311221446,3.17,154.83,154.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311221653,3.17,154.83,154.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311223044,3.17,154.79,154.72,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762311223250,3.17,154.79,154.72,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762311224653,3.17,154.79,154.73,70.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762311226244,3.16,154.73,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311226452,3.16,154.71,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311226753,3.16,154.69,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311227052,3.16,154.69,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311228948,3.16,154.69,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311229255,3.16,154.69,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311229449,3.16,154.67,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311229655,3.16,154.65,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311229856,3.16,154.63,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311230052,3.16,154.62,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311230852,3.16,154.62,154.49,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311230853,3.16,154.62,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311232047,3.16,154.61,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311232352,3.16,154.69,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311232655,3.16,154.68,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311233350,3.16,154.68,154.59,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762311233547,3.16,154.68,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311233954,5.8201,154.66,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311234150,5.8201,154.66,154.57,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762311234151,3.16,154.65,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311234351,3.16,154.65,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311234551,5.8201,154.66,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311234850,3.16,154.68,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311235255,8.9804,154.65,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311235857,8.9804,154.65,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311236153,8.9804,154.65,154.57,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311236454,8.9804,154.65,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311238960,3.16,154.65,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311240157,4.41500899,154.69,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311240158,5.08773185,154.67,154.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311240359,15.23224391,154.72,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311240660,3.16,154.8,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311240961,3.16,154.78,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311241257,3.16,154.78,154.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311241460,8.2327344,154.82,154.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311241655,8.2327344,154.82,154.72,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311241656,3.16,154.82,154.72,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311241954,23.84750288,154.89,154.75,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762311241955,5.8133,154.84,154.75,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762311242156,5.8133,154.84,154.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311242953,3.16,154.85,154.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311243456,3.16,154.85,154.75,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311243457,3.16,154.85,154.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311244253,3.16,154.89,154.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311244455,8.1435242,154.89,154.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311244655,3.16,154.89,154.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311245262,5.8099,154.93,154.83,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311245460,161.9,154.95,154.82,7.50500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311245761,4.98174215,154.94,154.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311245959,68.82,154.95,154.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311246157,68.82,154.95,154.77,90.4612]
["bitfinex-derivatives","SOLF0:USTF0",1762311246158,4.41500899,155.08,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311246363,18.83217441,155.1,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311246568,6.92761607,155.06,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311246757,6.92761607,155.06,154.91,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311246758,1.12281607,155.06,154.96,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311246958,5.1443665,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311247165,9.80918763,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311247361,3.16,155.09,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311248062,3.16,155.1,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311250367,112.3228235,155.19,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311250368,3.16,155.14,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311250858,96.2,155.19,155.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311251055,3.16,155.24,155.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311251258,3.16,155.24,155.08,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311251259,3.16,155.24,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311251959,3.16,155.24,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311251960,8.9569,155.27,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311252162,3.16,155.27,155.11,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762311252360,3.16,155.27,155.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311252561,3.16,155.27,155.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311252760,3.16,155.27,155.15,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762311252761,3.16,155.27,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311252961,5.7967,155.28,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311253157,8.9567,155.28,155.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311253358,3.16,155.25,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311253961,3.1,155.23,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311254167,3.1,155.23,155.0,90.3279]
["bitfinex-derivatives","SOLF0:USTF0",1762311254168,3.1,155.23,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311254467,3.1,155.2,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311255262,8.8982,155.24,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311255463,3.1,155.23,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311255664,3.1,155.23,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311256869,3.1,155.23,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311257270,3.1,155.22,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311258166,3.1,155.21,155.09,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311258367,3.1,155.21,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311259364,3.1,155.21,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311259760,8.8977,155.25,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311259964,3.1,155.25,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311261266,3.1,155.25,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311261963,8.8959,155.3,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311262164,3.1,155.3,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311262767,3.1,155.3,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311263367,101.8745,155.34,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311263565,96.08,155.34,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311263769,3.1,155.34,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311264168,68.62,155.38,155.16,4.41500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311264169,3.1,155.38,155.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311264764,3.1,155.38,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311264765,3.1,155.28,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311265373,3.1,155.28,155.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311265872,3.1,155.25,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311266076,8.8988,155.22,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311266670,3.1,155.21,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311267071,5.7995,155.2,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311267470,7.51500899,155.2,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311267677,7.51500899,155.2,155.05,28.09500899]
["bitfinex-derivatives","SOLF0:USTF0",1762311267678,5.8005,155.18,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311267869,3.1,155.18,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311268074,7.51500899,155.17,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311268379,4.41500899,155.14,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311268578,3.1,155.13,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311268770,3.1,155.13,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311270173,40.82,155.22,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311270174,3.1,155.17,155.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311270868,8.901,155.17,155.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311271080,3.1,155.17,155.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311271279,3.1,155.17,155.07,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1762311271473,3.1,155.17,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311271779,3.1,155.21,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311272679,3.1,155.21,155.13,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762311273477,3.27,155.2,155.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311274178,5.7999,155.19,155.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311274778,7.68500899,155.18,155.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311274978,3.27,155.17,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311275180,3.27,155.17,155.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311275580,4.41500899,155.09,154.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311275777,7.68500899,155.05,154.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311276082,3.27,155.04,154.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311277784,3.27,155.09,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311278083,3.27,155.06,154.94,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311278583,3.27,155.05,154.94,70.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762311279478,5.8056,155.04,154.94,70.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762311279678,9.0756,155.04,154.94,70.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762311279984,3.27,155.04,154.95,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1762311280780,3.27,155.13,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311281176,3.1,155.2,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311281177,3.27,155.12,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311282176,3.27,155.12,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311282381,5.8029,155.11,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311282582,9.0729,155.11,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311282784,3.27,155.1,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311282987,3.27,155.08,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311283483,5.8048,155.06,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762311283782,3.24,155.05,154.94,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762311283987,3.24,155.05,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311285484,10.75267317,155.04,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311285687,5.8055,155.04,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311286083,3.24,155.05,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311286285,4.94722183,155.04,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311286482,3.24,155.05,154.95,67.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762311286678,4.94726089,155.04,154.95,67.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762311286883,3.24,155.05,154.95,67.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762311287785,3.24,155.04,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311287988,3.24,155.02,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311288186,4.41500899,155.07,154.84,19.84947441]
["bitfinex-derivatives","SOLF0:USTF0",1762311288187,3.24,155.0,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311288384,8.19827051,154.99,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311288586,4.95827051,154.98,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311288779,4.95827051,154.97,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311288994,3.24,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311289192,3.24,154.93,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311289387,4.95827051,154.92,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311289588,4.95827051,154.91,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311289786,8.19827051,154.9,154.8,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762311290093,3.24,154.88,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311290384,4.95827051,154.87,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311290585,38.47387694,154.99,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311290586,3.24,154.92,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311290782,4.97007271,154.91,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311290984,4.97007271,154.9,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311291187,3.24,154.92,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311291389,4.95991039,154.91,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311291587,4.90274887,154.9,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311291787,3.24,154.92,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311291990,4.90285547,154.91,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311292288,4.90285547,154.9,154.81,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762311292488,4.90291441,154.89,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311292689,3.24,154.9,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311292889,4.90326866,154.89,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311293192,3.24,154.9,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311294291,10.70290294,154.93,154.84,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762311294489,4.89290294,154.92,154.84,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762311294788,3.24,154.92,154.84,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1762311294991,3.24,154.92,154.85,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762311295597,8.12485931,154.96,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311295794,3.24,154.94,154.82,69.48907694]
["bitfinex-derivatives","SOLF0:USTF0",1762311295990,3.24,154.93,154.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311296192,3.24,154.92,154.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311297394,3.24,154.92,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311297796,3.24,154.9,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311298093,3.24,154.9,154.8,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762311298298,3.24,154.9,154.8,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762311299499,3.24,154.9,154.81,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762311300102,7.48907694,154.98,154.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762311300103,3.24,154.87,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311300697,3.24,154.87,154.8,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762311301002,3.24,154.92,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311301396,3.24,154.92,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311301798,3.24,154.92,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311302105,9.0502,154.92,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311303000,9.0502,154.92,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311303200,3.24,154.92,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311304604,3.24,154.92,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311304804,3.24,154.89,154.74,10.46907694]
["bitfinex-derivatives","SOLF0:USTF0",1762311305104,3.24,154.88,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311305298,3.24,154.82,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311305694,5.2562595,154.81,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311305895,3.24,154.82,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311306603,5.22790564,154.81,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311306799,9.054,154.82,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311307004,5.2280639,154.81,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311307302,9.054,154.82,154.74,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762311307498,9.054,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311307694,3.24,154.82,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311308100,8.46714943,154.81,154.71,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762311308304,70.16424889,154.88,154.7,10.46907694]
["bitfinex-derivatives","SOLF0:USTF0",1762311308305,8.46714943,154.8,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311308501,5.22714943,154.79,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311308697,5.22714943,154.78,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311308898,3.24,154.8,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311309100,5.23082094,154.79,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311309302,8.47082094,154.78,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311309507,5.23082094,154.77,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311309704,5.23082094,154.76,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311309908,3.24,154.78,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311310099,5.19824087,154.77,154.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311310299,8.43545356,154.76,154.66,10.46907694]
["bitfinex-derivatives","SOLF0:USTF0",1762311310498,3.24,154.74,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311310702,5.20131924,154.73,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311310904,5.20131924,154.72,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311311100,5.20131924,154.71,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311311306,5.8174,154.73,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311311501,8.44086149,154.72,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311311702,5.20086149,154.71,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311311903,3.24,154.72,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312097,5.20085946,154.71,154.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312303,5.20085946,154.71,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312304,5.19683421,154.7,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312504,3.24,154.71,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312505,5.19683421,154.69,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312704,10.75903218,154.68,154.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311312899,5.56219797,154.67,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311313110,5.56219797,154.66,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311313404,5.56219797,154.65,154.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311313702,5.56219797,154.64,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311313897,5.19802277,154.69,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311314103,5.36543276,154.68,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311314303,5.36543276,154.67,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311314503,5.36228956,154.66,154.65,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311314703,5.36228956,154.66,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311315211,5.36228956,154.66,154.57,1.12497575]
["bitfinex-derivatives","SOLF0:USTF0",1762311315212,3.12,154.65,154.57,10.44907694]
["bitfinex-derivatives","SOLF0:USTF0",1762311315404,97.97597694,154.74,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311315405,8.48228956,154.64,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311315604,5.36228956,154.63,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311315805,5.36228956,154.62,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311316005,5.3233469,154.61,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311316208,3.12,154.64,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311316408,5.31734055,154.63,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311316609,5.31734055,154.62,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311316805,5.31734055,154.61,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311317107,3.12,154.64,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311317305,10.51092597,154.63,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311317500,5.31759805,154.62,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311317803,8.9407,154.64,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311317804,5.31759805,154.61,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311318007,5.31759805,154.6,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311318308,3.12,154.64,154.56,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762311318507,5.3264734,154.63,154.56,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762311318708,5.3264734,154.62,154.56,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762311318911,5.3264734,154.61,154.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762311319104,3.12,154.64,154.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762311319309,5.32229816,154.63,154.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762311319508,5.32229816,154.62,154.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762311319713,5.32229816,154.61,154.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762311319910,5.32229816,154.6,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311320104,8.9408,154.64,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311320299,5.32254843,154.63,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311320505,5.32254843,154.62,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311320709,5.32254843,154.61,154.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311320903,5.32225031,154.6,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311321209,8.9405,154.64,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311321405,5.32081981,154.63,154.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311321606,8.44081981,154.62,154.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311321811,5.32081981,154.61,154.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311322108,5.32081981,154.6,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311322406,5.31358625,154.59,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311322710,5.31363326,154.58,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311323010,3.12,154.62,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311323210,5.31363375,154.61,154.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311323411,5.31363375,154.6,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311323610,3.12,154.66,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311323913,5.31445964,154.65,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311324106,5.31362448,154.64,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311324306,5.3159569,154.63,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311324509,5.31620888,154.62,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311324711,3.12,154.66,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311324910,5.31585761,154.65,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311325111,5.31585761,154.64,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311325305,3.12,154.66,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311325612,5.27526556,154.65,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311325803,3.12,154.7,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311326011,8.9401,154.66,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311326306,3.12,154.64,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311326506,3.12,154.62,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311326706,5.27530078,154.61,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311327015,5.27530078,154.6,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311327212,5.27530078,154.59,154.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311327413,3.12,154.66,154.57,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762311327612,5.28919115,154.65,154.57,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762311327812,5.8227,154.59,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311328009,5.28919115,154.58,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311328313,5.28919115,154.57,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311328515,5.28919115,154.56,154.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311328706,3.12,154.57,154.5,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762311328909,5.23396708,154.56,154.5,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762311329213,5.24081033,154.55,154.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311329413,3.12,154.57,154.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311329711,5.24081033,154.56,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311329915,5.24081033,154.55,154.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311330110,3.12,154.56,154.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311330418,5.24081476,154.55,154.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311330713,3.12,154.56,154.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311330917,5.24086233,154.55,154.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311331115,3.12,154.56,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311331318,5.24090859,154.55,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311331521,5.24090859,154.54,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311331722,5.24090859,154.53,154.47,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762311331922,5.8241,154.55,154.47,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762311332121,5.24377495,154.54,154.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311332322,5.24377495,154.53,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311332518,5.24377495,154.52,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311332720,8.9437,154.56,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311332917,5.248801,154.55,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311333221,5.248801,154.54,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311333417,3.12,154.56,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311333618,5.24588633,154.55,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311333819,3.12,154.6,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311334023,8.36553211,154.59,154.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311334223,5.24553211,154.58,154.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311334423,5.24553211,154.57,154.51,70.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762311334719,5.24553211,154.56,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311335027,8.9426,154.59,154.52,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762311335224,5.24367903,154.58,154.52,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762311335426,5.24367903,154.57,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311335725,5.24367903,154.56,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311335927,3.12,154.59,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311336223,5.24367853,154.58,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311336424,5.24367853,154.57,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311336624,5.24367853,154.56,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311336815,3.12,154.59,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311337017,8.36511112,154.58,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311337223,5.24511112,154.57,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311337423,3.12,154.62,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311337618,5.24460763,154.61,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311337822,5.24460763,154.6,154.57,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762311338024,5.24460763,154.59,154.57,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762311338223,3.12,154.66,154.57,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762311338527,8.30698373,154.65,154.57,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762311338726,5.18698373,154.64,154.57,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762311338927,5.18698373,154.63,154.57,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762311339118,3.12,154.65,154.59,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762311339119,5.18698373,154.62,154.59,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762311339323,3.12,154.65,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311339522,5.14933505,154.64,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311339718,5.14933505,154.63,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311339920,3.12,154.65,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311340227,5.8191,154.68,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311340424,5.14898809,154.67,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311340630,5.14898809,154.66,154.62,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762311340829,5.15297506,154.65,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311341030,3.12,154.69,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311341228,5.15292907,154.68,154.62,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762311341430,5.15292907,154.67,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311341631,5.15292907,154.66,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311341829,3.12,154.69,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311342024,8.27865406,154.68,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311342227,8.27865406,154.67,154.6,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762311342432,5.15865406,154.66,154.6,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762311342732,3.12,154.67,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311343032,5.1078156,154.66,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311343227,3.12,154.67,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311343427,5.10771394,154.66,154.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762311343627,3.12,154.67,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311343829,3.07,154.65,154.58,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1762311344028,5.10771394,154.64,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311344230,3.07,154.71,154.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311344435,10.06650049,154.7,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311344732,5.11261631,154.69,154.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311344933,4.95607403,154.72,154.66,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762311345133,5.11338869,154.71,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311345432,3.07,154.73,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311345732,5.1136587,154.72,154.66,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762311345926,5.1136587,154.71,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311346133,96.13,154.77,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311346334,5.05327517,154.76,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311346534,5.05327517,154.75,154.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311346831,3.07,154.77,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311347033,5.05632294,154.76,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311347234,3.07,154.77,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311347425,3.07,154.77,154.69,67.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762311347625,3.07,154.75,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311348132,3.07,154.8,154.69,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311348334,18.10716638,154.79,154.69,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311348533,18.8401419,154.78,154.69,70.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762311348730,9.9548419,154.77,154.69,70.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762311348931,3.07,154.78,154.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311349535,77.7445,154.81,154.72,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762311349731,4.99554212,154.8,154.72,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762311349931,4.99554212,154.79,154.72,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762311350136,77.7445,154.81,154.72,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762311350333,4.99671732,154.8,154.72,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762311350534,71.93,154.81,154.74,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762311350736,4.99661428,154.8,154.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311350931,5.8135,154.83,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311351229,8.8827,154.85,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311351535,4.99228419,154.84,154.76,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762311351732,4.99228419,154.83,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311351934,8.8827,154.85,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311352133,4.99228239,154.84,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311352432,8.8827,154.85,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311352630,4.99096239,154.84,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311352843,3.07,154.85,154.78,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762311353034,3.07,154.83,154.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311353339,8.8835,154.83,154.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311354040,8.8835,154.83,154.75,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762311354240,3.07,154.83,154.75,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762311355135,3.07,154.83,154.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311356244,3.07,154.83,154.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311357040,3.07,154.83,154.75,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762311357237,3.07,154.83,154.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311357638,5.814,154.82,154.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311359240,3.07,154.83,154.75,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1762311359642,3.07,154.83,154.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311359837,3.07,154.83,154.77,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762311360446,3.07,154.86,154.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311360742,3.07,154.86,154.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311360938,8.8828,154.85,154.77,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762311361345,8.8828,154.85,154.77,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762311361547,8.8828,154.85,154.78,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1762311361942,3.07,154.85,154.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311362147,3.07,154.85,154.79,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762311362339,3.07,154.9,154.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311362744,3.07,154.9,154.84,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311362946,3.07,154.9,154.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311364943,8.8798,154.93,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311365147,5.8103,154.92,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311365351,3.07,154.91,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311366251,3.07,154.91,154.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311366453,3.07,154.91,154.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311366649,3.07,154.91,154.84,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762311366854,3.07,154.91,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311367454,3.07,154.91,154.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311368054,3.07,154.91,154.82,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762311368255,5.8113,154.89,154.82,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762311368452,3.07,154.89,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762311368857,3.07,154.93,154.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311369058,3.07,154.93,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311369752,3.07,154.92,154.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311370055,3.07,154.91,154.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311370757,3.07,154.89,154.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311371652,5.8101,154.92,154.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311371853,3.07,154.93,154.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311372059,8.8784,154.97,154.89,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762311372655,3.07,154.96,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311372849,3.07,154.96,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311373456,31.14,155.04,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311373650,3.09,155.02,154.94,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1762311373959,3.09,155.06,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311374161,3.09,155.05,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311375157,4.40826139,155.04,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311375355,3.09,155.0,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311375552,3.09,155.0,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311375759,8.8992,154.95,154.86,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762311376156,8.8992,154.95,154.82,4.40826139]
["bitfinex-derivatives","SOLF0:USTF0",1762311376157,3.09,154.95,154.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311376655,3.09,154.95,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311376860,3.09,155.0,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311377063,7.98356968,155.0,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311377360,5.808,154.98,154.89,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762311377561,3.09,154.98,154.89,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762311377752,3.09,154.98,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311377953,3.09,154.95,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311378455,3.09,154.95,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311378654,3.09,154.95,154.86,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311378861,3.09,154.99,154.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311379351,5.8087,154.96,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311379551,3.09,154.98,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311379956,5.807,155.0,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311380556,3.09,155.0,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311380860,3.09,155.0,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311381256,4.9139155,155.02,154.95,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762311381461,3.09,155.04,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311381664,8.00349484,155.03,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311381962,3.09,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311382357,3.09,155.03,154.97,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1762311382562,44.5,155.05,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311382759,3.09,155.07,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311382957,10.71788222,155.06,154.99,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762311383160,5.8049,155.06,154.99,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762311383356,3.09,155.07,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311383559,13.80740229,155.06,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311383863,19.37,155.12,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311383864,3.09,155.11,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311384058,4.90725058,155.1,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311384258,4.90725058,155.09,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762311384458,3.09,155.11,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762311384659,4.91304924,155.1,155.02,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762311384860,3.09,155.11,155.02,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762311385159,3.09,155.11,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311385359,4.91284905,155.1,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311385566,3.09,155.11,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311385764,8.00284905,155.1,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311385956,10.22851933,155.15,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311385957,3.09,155.12,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311386162,5.8035,155.1,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311386363,5.82025794,155.18,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311386564,3.09,155.22,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311386757,4.90152845,155.21,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311386963,3.09,155.19,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311387162,4.90147128,155.18,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311387359,3.09,155.18,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311387565,3.09,155.16,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311387766,3.09,155.14,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311388065,10.70054641,155.13,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311388260,5.8025,155.13,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311388864,3.09,155.14,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311389662,3.09,155.18,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311389859,3.09,155.22,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311390161,3.09,155.21,155.11,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762311390362,3.09,155.21,155.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311391269,5.801,155.17,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311391469,3.09,155.19,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311391970,3.09,155.19,155.11,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762311392372,3.09,155.19,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311393168,8.89,155.19,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311393567,3.04,155.18,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311394365,3.04,155.18,155.11,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762311395465,3.04,155.18,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311395663,3.04,155.18,155.09,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1762311396072,3.04,155.22,155.13,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762311396268,3.04,155.22,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311396474,3.04,155.27,155.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311396667,3.04,155.26,155.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311397466,3.04,155.26,155.16,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762311397667,3.04,155.24,155.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311398074,19.37,155.29,155.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311398075,3.04,155.28,155.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311398478,67.92,155.31,155.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311398780,67.92,155.31,155.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311399075,67.92,155.31,155.24,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762311399283,4.40826139,155.35,155.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311399468,7.44826139,155.35,155.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311399673,7.44826139,155.35,155.26,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762311400183,3.04,155.35,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311401081,3.04,155.35,155.29,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1762311401377,92.9,155.41,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311401576,95.94,155.41,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311401880,3.04,155.41,155.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311402675,5.7923,155.4,155.3,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762311402978,3.04,155.39,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311403280,3.04,155.39,155.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762311403784,3.04,155.39,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311403785,3.07,155.38,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311403980,3.07,155.34,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311404175,3.07,155.32,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311404379,8.8662,155.29,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311404580,3.07,155.29,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311404786,3.07,155.26,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311405183,3.07,155.26,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311406285,3.07,155.26,155.18,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762311406477,3.07,155.3,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311406679,3.07,155.3,155.22,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762311406879,3.07,155.3,155.22,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762311407086,3.07,155.27,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311407287,7.47826139,155.25,155.15,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762311407486,3.07,155.23,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311408089,3.07,155.23,155.08,23.4533002]
["bitfinex-derivatives","SOLF0:USTF0",1762311408090,3.07,155.21,155.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311408287,3.07,155.24,155.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311408489,5.7987,155.23,155.13,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762311408687,3.07,155.21,155.13,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762311408888,7.47826139,155.25,155.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311409197,3.07,155.27,155.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311409788,3.07,155.27,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311410085,3.07,155.3,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311410289,3.07,155.3,155.2,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311410788,3.07,155.29,155.2,70.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762311411185,8.8667,155.28,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311411391,3.07,155.27,155.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311411788,3.07,155.25,155.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311411987,3.07,155.22,155.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311412390,8.8673,155.26,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311412587,3.07,155.25,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311412990,3.07,155.24,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311413189,3.07,155.23,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311413781,8.8689,155.22,155.12,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762311413988,3.07,155.21,155.12,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762311414190,3.07,155.21,155.13,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311414896,3.07,155.26,155.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311415085,3.07,155.3,155.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311415285,3.07,155.3,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311415684,8.8661,155.3,155.2,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762311415888,3.07,155.29,155.2,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762311416086,8.8664,155.29,155.2,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762311416290,3.07,155.28,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311416688,5.7983,155.24,155.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311416886,3.07,155.24,155.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311417289,3.07,155.28,155.19,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762311417496,3.07,155.28,155.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311418993,3.07,155.28,155.2,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762311419792,3.07,155.28,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311419793,3.07,155.26,155.16,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762311420190,8.8675,155.26,155.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311420399,3.07,155.26,155.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311420691,14.68385794,155.36,155.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311420992,4.9145344,155.35,155.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311421194,5.82025794,155.4,155.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311421391,7.98331353,155.39,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311421591,4.91331353,155.38,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311421788,3.07,155.39,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311422987,3.07,155.39,155.31,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762311423293,4.91989327,155.38,155.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311423493,3.07,155.39,155.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311423697,3.07,155.39,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311423994,4.92835828,155.38,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311424193,104.35165794,155.42,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311424496,18.60520777,155.41,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311424692,8.8629,155.38,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311424893,4.93574862,155.37,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311425099,3.07,155.38,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311425288,4.93589451,155.37,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311425491,4.93589451,155.36,155.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311425699,5.82025794,155.4,155.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311425889,4.94267502,155.39,155.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311426088,4.94267502,155.38,155.32,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762311426296,4.94267502,155.37,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311426496,11.61225794,155.41,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311426699,4.94043255,155.4,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311427004,4.94043255,155.39,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311427196,8.01043255,155.38,155.29,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762311427494,3.07,155.35,155.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311427693,5.7953,155.32,155.23,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311428002,4.94043255,155.31,155.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311428194,4.94043255,155.31,155.14,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762311428195,3.07,155.29,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311428395,3.07,155.27,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311428598,4.94421311,155.26,155.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311428800,4.94421311,155.25,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311429095,5.82025794,155.3,155.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311429302,8.01912391,155.29,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311429500,4.94912391,155.28,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311429697,3.07,155.29,155.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311429901,5.82025794,155.35,155.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311430102,4.87863764,155.34,155.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311430397,4.87863764,155.33,155.26,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1762311430598,8.8642,155.35,155.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762311430802,4.87762443,155.34,155.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762311431003,4.87762443,155.33,155.26,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762311431203,4.87762443,155.32,155.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311431503,4.87762443,155.31,155.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311431694,5.795,155.33,155.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311431899,4.8795171,155.32,155.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311432196,7.97303601,155.36,155.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311432197,5.82025794,155.36,155.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311432392,8.308e-05,155.4,155.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311432598,3.07,155.47,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311432793,3.07,155.45,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311432999,7.99708504,155.44,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311433201,3.07,155.44,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762311433504,7.96775032,155.48,155.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311433699,3.04,155.48,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311433904,3.04,155.47,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311434302,3.04,155.47,155.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311435003,3.04,155.47,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311436003,3.04,155.46,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311437803,3.04,155.42,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311438296,3.04,155.42,155.35,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762311438898,3.04,155.42,155.33,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762311439200,8.16169616,155.41,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311439402,5.12169616,155.4,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311439595,5.12169616,155.39,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311439800,3.04,155.37,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311440005,5.12169616,155.36,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311440203,3.04,155.37,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311440396,4.96244919,155.36,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311440597,3.04,155.37,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311440899,8.00291105,155.36,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311441207,3.04,155.36,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311441607,3.04,155.36,155.29,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762311442207,8.8338,155.36,155.27,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1762311442406,3.04,155.36,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311442604,3.04,155.34,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311442798,8.8357,155.31,155.22,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1762311442997,3.04,155.29,155.17,19.09005445]
["bitfinex-derivatives","SOLF0:USTF0",1762311443404,12.42764189,155.3,155.17,19.09005445]
["bitfinex-derivatives","SOLF0:USTF0",1762311443405,3.04,155.27,155.17,19.09005445]
["bitfinex-derivatives","SOLF0:USTF0",1762311443606,3.04,155.27,155.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311444009,3.04,155.27,155.18,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1762311444502,4.97076222,155.26,155.18,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1762311444701,8.0110281,155.25,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762311444912,3.04,155.25,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762311445109,3.04,155.25,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311445309,3.04,155.23,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311445912,14.54819965,155.28,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311446214,3.04,155.31,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311446407,3.04,155.29,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311446610,3.04,155.27,155.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311446909,3.04,155.32,155.21,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762311447309,3.04,155.31,155.22,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762311448013,3.04,155.31,155.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311448811,3.04,155.31,155.23,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1762311449213,10.49781843,155.35,155.26,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762311449419,3.04,155.35,155.26,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762311449814,3.04,155.34,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311451819,3.04,155.33,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311452320,3.04,155.33,155.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311452713,3.18,155.31,155.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311452913,3.18,155.31,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762311453315,3.18,155.31,155.23,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762311453721,3.18,155.31,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311455819,3.18,155.31,155.23,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762311456023,3.18,155.31,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311456724,3.18,155.31,155.23,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762311456916,3.18,155.31,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311457824,8.9757,155.31,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311458622,3.18,155.3,155.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311459326,3.18,155.3,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311459826,3.18,155.3,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311460528,3.18,155.3,155.22,67.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762311460825,3.18,155.3,155.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311461028,3.18,155.3,155.23,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762311462032,3.18,155.3,155.21,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762311462233,3.18,155.3,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311462827,8.9761,155.3,155.22,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762311464030,8.9761,155.3,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311464632,5.7964,155.29,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311464828,4.93904929,155.29,155.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311465034,3.04,155.27,155.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311465234,7.97904929,155.26,155.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311465429,3.04,155.26,155.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311465631,3.04,155.26,155.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762311465828,3.04,155.26,155.12,19.27812355]
["bitfinex-derivatives","SOLF0:USTF0",1762311465829,3.04,155.26,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311466430,3.04,155.3,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311466832,10.49781843,155.33,155.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311467037,3.04,155.33,155.24,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762311467831,3.04,155.33,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311468026,8.8349,155.33,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311468530,8.8349,155.33,155.25,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311469139,3.04,155.33,155.26,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762311470946,3.04,155.33,155.27,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762311471641,3.04,155.37,155.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311471941,9.73052053,155.4,155.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311472136,4.93129836,155.39,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311472335,3.04,155.41,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311472643,8.8303,155.45,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311472941,14.49300517,155.46,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311472942,7.9676909,155.44,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311473141,3.04,155.44,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311473743,7.96675791,155.44,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311473939,3.04,155.44,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311474443,8.8308,155.44,155.34,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762311474833,5.7926,155.39,155.3,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762311475038,5.7926,155.39,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311475235,7.96425821,155.42,155.32,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311475440,3.04,155.42,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311475845,8.8317,155.42,155.33,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762311476440,3.04,155.41,155.31,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762311476642,7.96369346,155.4,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311476842,3.04,155.39,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311477142,8.8325,155.39,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311477739,3.04,155.43,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311477939,7.96398073,155.43,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311478134,8.831,155.43,155.35,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762311478835,8.8316,155.42,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311479144,3.04,155.4,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311479343,7.95370776,155.4,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311479645,3.04,155.39,155.3,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311480046,8.8326,155.39,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311480940,3.04,155.39,155.31,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762311481246,3.04,155.44,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311481446,13.74792312,155.43,155.34,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762311481647,8.831,155.43,155.34,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762311484146,3.04,155.43,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311485048,3.04,155.43,155.36,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762311486441,3.04,155.43,155.37,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762311486641,92.7,155.47,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311486642,101.5296,155.47,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311486848,19.37,155.51,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311486849,4.89979881,155.46,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311487048,12.91242915,155.5,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311487347,3.04,155.5,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311487757,4.89389412,155.51,155.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311488054,4.89389412,155.54,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311488252,3.04,155.59,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311488456,3.04,155.57,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311488644,7.92712922,155.57,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311488848,8.8242,155.61,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311489046,4.88613187,155.6,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311489253,3.04,155.61,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311489650,8.00064645,155.61,155.53,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762311489955,3.04,155.61,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311490155,3.04,155.61,155.54,67.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762311490350,68.26,155.63,155.54,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311490653,74.0439,155.63,155.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311491252,74.0439,155.63,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311491253,68.26,155.63,155.56,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762311491651,3.04,155.65,155.56,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762311491851,3.04,155.65,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311492254,3.04,155.65,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311492452,3.04,155.65,155.54,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311492657,5.7835,155.63,155.54,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311493261,3.04,155.64,155.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762311493457,3.04,155.64,155.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311493755,9.80777637,155.68,155.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311493957,3.26,155.67,155.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311494157,3.26,155.67,155.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311494551,3.26,155.66,155.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311495059,3.26,155.66,155.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311495562,13.41205849,155.75,155.65,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762311495864,8.27732868,155.74,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311496059,9.18202769,155.79,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311496266,3.26,155.77,155.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311496660,3.26,155.77,155.69,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762311496860,3.26,155.77,155.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311497266,8.2747873,155.79,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311497456,3.26,155.79,155.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311497657,3.26,155.79,155.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311497859,3.26,155.79,155.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311498560,3.26,155.79,155.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311499062,3.26,155.79,155.71,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762311499263,3.26,155.79,155.68,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311499668,3.26,155.79,155.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311500973,3.26,155.79,155.71,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762311501172,3.26,155.83,155.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311501565,3.26,155.83,155.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311502073,3.26,155.83,155.75,67.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762311502267,3.26,155.83,155.75,70.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762311502468,3.26,155.83,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311502667,9.0349,155.87,155.77,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762311503473,73.8938,155.9,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311503674,5.92202769,155.95,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311503870,89.7459,156.02,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311503871,5.92202769,156.02,155.9,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311504070,4.96842295,156.01,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311504272,3.26,156.08,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311505276,3.26,156.05,155.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311505472,3.26,156.05,155.95,7.51295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311505868,3.26,156.05,155.95,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311506080,3.26,156.05,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311506377,3.26,156.05,155.86,89.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762311506378,3.26,156.05,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311506566,3.26,156.04,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311507272,3.26,156.03,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311507475,3.26,156.0,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311508173,3.26,156.04,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311509276,9.0293,156.02,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311509477,3.26,156.01,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311511076,5.7689,156.03,155.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311511374,3.26,156.11,155.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311511678,3.26,156.1,155.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311511873,3.26,156.1,156.01,7.51295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311512075,3.26,156.1,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311512274,3.26,156.1,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762311513475,3.2,156.04,155.9,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311513681,3.2,156.02,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311513872,4.37295849,156.03,155.86,24.87282319]
["bitfinex-derivatives","SOLF0:USTF0",1762311513873,3.2,155.98,155.86,7.36295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311514074,3.2,155.98,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311514474,3.2,155.96,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311514775,3.2,156.03,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311515074,3.2,155.99,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311515572,3.2,155.98,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311516173,3.2,156.03,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311516667,3.2,156.03,155.93,7.36295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311516871,3.2,156.03,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311517070,3.2,156.06,155.96,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311517668,3.2,156.06,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311518678,3.2,156.04,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311519074,3.2,156.04,155.94,7.36295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311519277,3.2,156.04,155.96,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762311519477,3.2,156.04,155.96,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762311521280,3.2,156.09,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311521481,3.2,156.09,156.0,7.36295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311522386,3.2,156.09,156.0,13.13275849]
["bitfinex-derivatives","SOLF0:USTF0",1762311522877,3.2,156.09,156.0,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762311523078,3.2,156.09,155.97,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762311523276,3.2,156.09,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311523985,3.2,156.09,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311524291,3.2,156.09,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311524481,3.04,156.14,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311525278,3.04,156.14,155.99,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311525279,3.04,156.13,156.03,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762311525984,3.04,156.13,156.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311526780,3.04,156.13,155.99,7.48295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311526981,3.04,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311527382,8.8072,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311527978,3.04,156.07,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311530776,8.808,156.05,155.95,7.48295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311531390,3.04,156.03,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311531586,3.04,156.07,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311531791,3.04,156.07,155.98,4.37295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311531985,3.04,156.07,155.99,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762311532383,3.04,156.07,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311532587,3.04,156.07,156.0,67.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762311532785,3.04,156.07,155.99,7.48295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311533788,8.8073,156.07,155.99,7.48295849]
["bitfinex-derivatives","SOLF0:USTF0",1762311534289,8.8073,156.07,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311535084,3.04,156.04,155.95,10.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1762311535484,3.04,156.1,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311535796,3.04,156.07,155.96,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762311536290,8.01751083,156.06,155.96,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1762311536485,3.04,156.05,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311536883,3.04,156.05,155.93,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762311537090,3.04,156.01,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311537688,8.8098,156.01,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311537993,3.04,156.01,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311538289,8.8098,156.01,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311538595,3.04,156.0,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311538784,8.8101,156.0,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311539293,4.88200196,155.99,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311539593,4.88334558,155.98,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311539795,3.04,156.0,155.89,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762311540092,3.04,155.98,155.88,10.4927078]
["bitfinex-derivatives","SOLF0:USTF0",1762311540291,12.73145708,155.97,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311540590,8.82131242,155.94,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311540788,18.50415708,155.93,155.84,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762311541098,3.04,155.91,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311541291,5.7753,155.86,155.75,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1762311541493,5.78131242,155.89,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311541494,4.90509227,155.85,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311541702,8.82131242,155.89,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311541894,9.74317988,155.88,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311542097,9.74317988,155.87,155.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311542389,3.04,155.85,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311542595,12.78317988,155.84,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311542797,12.78317988,155.83,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311542996,9.74317988,155.82,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311543197,3.04,155.83,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311543198,9.74317988,155.81,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311543494,3.04,155.79,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311543699,4.8389509,155.78,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311543997,4.8389509,155.77,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311544200,8.82131242,155.84,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311544404,4.84393793,155.83,155.73,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762311544594,4.84393793,155.82,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311544904,4.84393793,155.81,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311545199,4.84393793,155.8,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311545390,3.04,155.83,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311545591,4.84462147,155.82,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311545803,4.84462147,155.81,155.75,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762311545994,5.78131242,155.86,155.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311546300,4.84369633,155.85,155.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311546595,4.84369633,155.85,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311546596,4.84369633,155.84,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311546792,4.84369633,155.83,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311546992,3.04,155.85,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311547200,4.84670615,155.84,155.76,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311547393,4.84670615,155.83,155.76,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311547590,3.04,155.81,155.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311547894,4.84670615,155.8,155.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311548196,4.84162463,155.79,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311548499,9.79752555,155.78,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311548696,4.95523638,155.77,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311548894,4.95523638,155.76,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311549095,3.04,155.79,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311549392,4.95405527,155.78,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311549600,3.04,155.79,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311549798,8.8166,155.82,155.72,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762311550000,4.83660771,155.81,155.72,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762311550196,4.83660771,155.8,155.72,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762311550500,3.04,155.82,155.74,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762311550699,3.04,155.82,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311550903,3.04,155.8,155.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311551092,3.04,155.78,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311551298,3.04,155.77,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311551799,8.12421527,155.76,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311552001,5.08421527,155.75,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311552200,5.08421527,155.74,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311552403,5.08421527,155.73,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311552602,3.04,155.76,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311552796,5.07898341,155.75,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311553000,5.78131242,155.7,155.68,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762311553198,8.256e-05,155.69,155.68,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762311553802,5.78131242,155.75,155.69,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762311554706,5.78131242,155.74,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311554899,5.78131242,155.75,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311555099,3.03,155.75,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311555600,3.03,155.75,155.69,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762311555902,8.81131242,155.78,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311556407,3.03,155.77,155.7,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762311556606,3.03,155.77,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311557001,8.9070333,155.77,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311557201,3.03,155.76,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311557804,3.03,155.76,155.69,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762311558201,3.03,155.76,155.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311559201,3.03,155.76,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311559400,3.03,155.72,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311559599,3.03,155.71,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311559800,3.03,155.7,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311560203,7.95693676,155.74,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311560204,5.8770333,155.73,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311560402,5.8770333,155.71,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311560699,3.03,155.7,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311561205,3.03,155.7,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311561405,3.03,155.68,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311561703,7.95693676,155.72,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311561704,8.9070333,155.67,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311562096,3.03,155.65,155.55,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762311562301,3.03,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311562502,3.03,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311563203,8.9070333,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311563404,3.03,155.62,155.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311563601,5.7846,155.61,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311563805,3.03,155.61,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311564104,3.03,155.61,155.53,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762311564609,3.03,155.61,155.54,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762311564802,5.84918718,155.63,155.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311564997,3.03,155.66,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311565202,5.22745428,155.65,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311565402,5.84918718,155.69,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311565603,5.22709348,155.68,155.63,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762311565803,5.22709348,155.67,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311565999,3.03,155.7,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311566202,8.25606338,155.69,155.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311566408,5.22606338,155.68,155.6,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311566599,5.22662268,155.67,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311566805,3.03,155.69,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311567005,5.2266473,155.68,155.61,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762311567205,5.2266473,155.67,155.61,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762311567413,8.25745645,155.66,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311567609,8.87918718,155.7,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311567808,11.07697375,155.69,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311568007,5.22778657,155.68,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311568211,5.22778657,155.67,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311568418,5.22778657,155.66,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311568617,5.84918718,155.69,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311568815,5.2277623,155.68,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311569120,5.2277623,155.67,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311569321,5.2277623,155.66,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311569522,8.87918718,155.7,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311569712,5.22922564,155.69,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311569916,5.22922564,155.68,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311570113,8.25922564,155.67,155.62,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762311570317,5.23118319,155.66,155.62,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762311570615,5.84918718,155.7,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311570923,5.23116191,155.69,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311571117,5.23116191,155.68,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311571316,5.23116191,155.67,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311571516,5.84918718,155.7,155.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311571713,5.23519243,155.69,155.65,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762311571924,5.84918718,155.73,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311572219,11.08286403,155.72,155.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311572416,11.08286403,155.72,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311572417,5.23367685,155.71,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311572621,5.23367685,155.7,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762311572916,5.23367685,155.69,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311573125,5.84918718,155.75,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311573321,5.16783985,155.74,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311573624,5.16783985,155.73,155.67,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762311573820,5.16783985,155.72,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311574020,3.16,155.76,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311574326,5.11319205,155.75,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311574526,5.84918718,155.79,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311574715,8.27812777,155.78,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311575018,5.11812777,155.77,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311575221,5.11812777,155.76,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311575424,5.84918718,155.8,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311575621,5.12229727,155.79,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311575823,5.84918718,155.81,155.68,7.3827078]
["bitfinex-derivatives","SOLF0:USTF0",1762311575824,8.28229727,155.78,155.71,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762311576026,5.12229727,155.77,155.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311576222,5.12763205,155.76,155.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311576418,5.84918718,155.8,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311576625,5.12754409,155.79,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311576821,5.12754409,155.78,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311577025,5.02253193,155.8,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311577224,5.07016597,155.79,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311577419,9.00918718,155.83,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311577725,10.10458107,155.82,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311578028,5.84918718,155.86,155.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311578328,15.94946953,155.85,155.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311578527,10.10028235,155.84,155.79,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762311578729,5.07403844,155.83,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311579024,9.00918718,155.87,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311579226,5.06349414,155.86,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311579426,5.06349414,155.85,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311579723,5.06349414,155.84,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311579923,5.06349414,155.83,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311580126,5.84918718,155.89,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311580418,9.00918718,155.87,155.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311580622,5.84918718,155.84,155.77,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1762311580820,5.06324791,155.83,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311581018,5.84918718,155.87,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311581220,5.06899738,155.86,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311581422,5.06899738,155.85,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311581624,5.06899738,155.84,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311581826,5.06899738,155.83,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311582031,5.84918718,155.88,155.81,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762311582327,5.02354666,155.87,155.81,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762311582530,5.02354666,155.86,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311582722,4.666e-05,155.85,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311582927,74.04918718,155.92,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311583127,68.2,155.92,155.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762311583526,3.2,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311583729,3.2,155.9,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311583933,7.96682251,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311584122,3.2,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311584323,8.9742,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311584929,5.84918718,155.91,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311585233,9.04918718,155.96,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311585432,7.95887338,155.95,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311585737,9.04918718,155.98,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311585931,10.60695879,155.97,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311586231,3.2,155.98,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311586428,3.2,155.96,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311586629,3.2,155.96,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311586834,3.2,155.96,155.87,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311587235,3.2,155.96,155.87,70.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762311587432,3.2,155.96,155.87,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311587729,3.2,155.96,155.9,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762311588233,3.2,155.98,155.9,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762311588431,7.94756882,155.98,155.88,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762311588630,3.2,155.97,155.88,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762311589032,3.2,155.97,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311589737,3.2,155.97,155.91,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762311591136,5.7701,156.0,155.92,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762311591338,3.2,155.99,155.87,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311591530,3.2,155.99,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311592133,3.2,155.99,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762311592433,3.2,155.99,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311592939,3.2,155.99,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311592940,8.9692,156.02,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311593130,3.2,156.02,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311593332,3.2,156.02,155.94,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762311594038,3.2,156.02,155.97,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762311594245,3.2,156.06,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311594538,3.2,156.14,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311595037,3.2,156.14,156.04,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1762311595238,3.2,156.14,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311595629,3.2,156.2,156.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311596236,3.2,156.2,156.11,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762311596435,3.2,156.2,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311596634,8.9628,156.19,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311597439,3.2,156.18,156.08,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311597643,3.2,156.18,156.08,70.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762311597939,3.2,156.16,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311598634,3.2,156.11,156.0,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311598838,3.2,156.11,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311599441,5.19804029,156.1,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311599737,3.2,156.11,156.01,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762311599938,3.2,156.11,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311600339,5.19382333,156.1,156.03,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762311600538,3.2,156.15,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311600739,3.2,156.15,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311600939,3.2,156.19,156.09,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762311601139,5.19026767,156.18,156.09,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762311601341,3.2,156.19,156.1,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762311601541,8.38310771,156.18,156.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311601845,3.2,156.18,156.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311602643,3.2,156.18,156.04,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311602644,3.2,156.16,156.04,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311602837,3.2,156.2,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311603236,3.2,156.2,156.1,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762311603745,3.2,156.2,156.1,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762311604147,3.2,156.2,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311604647,3.2,156.24,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311605149,3.2,156.24,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311605640,3.2,156.24,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311605839,3.2,156.28,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311606036,3.2,156.3,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311606237,3.2,156.29,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311606441,3.2,156.26,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311606636,5.7618,156.22,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311606841,4.33674227,156.24,156.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762311606842,3.2,156.2,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311607249,3.2,156.2,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311607847,7.53674227,156.19,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311608047,3.2,156.18,156.04,10.24674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311608238,5.7654,156.12,156.04,10.24674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311608439,3.2,156.15,156.04,10.24674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311608440,3.2,156.15,156.04,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311608840,3.2,156.13,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311609052,3.2,156.12,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311609445,3.2,156.07,155.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762311609644,3.2,156.07,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311609846,3.2,156.11,156.0,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311610044,3.2,156.15,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311610240,3.2,156.15,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311610451,3.2,156.15,156.06,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311610747,3.2,156.15,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311610946,3.2,156.15,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311611148,3.2,156.13,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311611449,3.2,156.09,155.97,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311611850,3.2,156.09,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311612052,5.7677,156.06,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311612347,3.2,156.09,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311612546,3.2,156.09,155.94,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311612748,3.2,156.09,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311612948,3.2,156.09,155.97,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311613455,3.2,156.12,156.0,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311613860,3.14,156.1,156.0,7.36674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311614558,3.14,156.07,155.97,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311614948,8.9076,156.07,155.97,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311615148,3.14,156.07,155.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311615348,3.14,156.07,155.98,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311615750,3.14,156.07,155.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311616150,3.14,156.06,155.93,7.34674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311616355,3.14,156.06,155.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311617064,3.14,156.06,155.89,7.34674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311617065,3.14,156.01,155.89,7.34674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311617261,3.14,156.01,155.92,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311617559,2.4997,156.03,155.92,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311617853,4.92154845,156.03,155.92,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311618058,4.92154845,156.02,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311618260,4.33674227,156.04,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311618261,4.92154845,156.03,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311618461,5.7705,155.99,155.87,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762311618762,4.81942656,156.0,155.88,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311618958,4.81941655,156.03,155.88,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311619160,48.8,156.02,155.88,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311619355,48.8,156.02,155.84,1.11586744]
["bitfinex-derivatives","SOLF0:USTF0",1762311619356,4.81941655,156.01,155.86,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311619555,3.14,155.94,155.8,7.34674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311619855,8.9131,155.92,155.81,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762311620161,3.14,155.92,155.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311620559,3.14,155.92,155.84,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762311620754,4.33674227,155.99,155.84,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762311620755,6.68,155.98,155.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311620959,4.83122532,156.03,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311621161,4.83000493,156.03,155.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311621358,4.83000493,156.02,155.87,13.12104227]
["bitfinex-derivatives","SOLF0:USTF0",1762311621658,11.28,156.06,155.87,13.12104227]
["bitfinex-derivatives","SOLF0:USTF0",1762311621659,9.1667472,156.01,155.87,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762311621858,4.83000493,156.0,155.87,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762311622057,4.19120493,155.99,155.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311622264,4.19120493,155.99,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311622857,6.17120493,155.99,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311623364,1.98,155.97,155.86,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311623662,1.98,155.97,155.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311623853,1.98,155.97,155.85,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762311624060,1.98,155.94,155.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311624453,1.98,155.97,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311625165,1.98,155.97,155.87,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762311625458,1.98,155.95,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311626162,7.752,155.95,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311626359,1.98,155.95,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311626758,1.98,155.95,155.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311626955,1.98,155.95,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311627156,1.98,155.95,155.84,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762311627355,1.98,155.95,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311628159,1.98,155.95,155.85,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762311628757,5.7721,155.94,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311629361,7.7521,155.94,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311629562,7.7528,155.92,155.82,66.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311629766,7.7528,155.92,155.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311629965,7.7528,155.92,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311630176,7.7514,155.96,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311630467,1.98,155.95,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311630863,4.33674227,155.98,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311630864,1.98,156.01,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311631068,1.98,155.98,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311631268,5.7724,155.93,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311631564,1.98,155.93,155.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311631973,5.7738,155.9,155.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311632166,1.98,155.92,155.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762311632467,4.33674227,155.93,155.81,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762311632468,7.7532,155.91,155.81,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762311632662,7.7532,155.91,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311632972,1.98,155.91,155.83,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762311633167,1.98,155.91,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311633671,5.7738,155.9,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311634771,1.98,155.91,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311635067,6.31674227,155.96,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311635272,7.7514,155.96,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311635567,1.98,155.96,155.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311635762,1.98,155.96,155.83,7.29674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311635966,1.98,155.96,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311636162,5.773,155.92,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311636362,1.98,155.96,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311636965,5.773,155.92,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311637167,1.98,155.93,155.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311637374,1.98,155.93,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311637866,1.98,155.88,155.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311638074,1.98,155.88,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311638576,5.7764,155.83,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311638773,1.98,155.85,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311638974,1.98,155.89,155.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311640370,5.7746,155.88,155.79,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762311640570,1.98,155.89,155.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311640768,1.98,155.89,155.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311640969,5.7736,155.9,155.82,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762311641967,5.7736,155.9,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311642173,5.7743,155.88,155.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311642373,1.98,155.9,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311642574,1.98,155.9,155.8,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311642770,1.98,155.9,155.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311643270,1.98,155.9,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311643474,1.98,155.9,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311644474,5.776,155.84,155.76,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762311644678,1.98,155.87,155.73,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311644874,1.98,155.87,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311645074,5.7759,155.84,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311645480,1.98,155.87,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311645781,1.98,155.91,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311646080,1.98,155.91,155.76,4.33674227]
["bitfinex-derivatives","SOLF0:USTF0",1762311646081,1.98,155.91,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311646476,1.98,155.91,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311646682,5.7745,155.88,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311646981,1.98,155.91,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311647182,1.98,155.91,155.81,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311647883,5.7749,155.87,155.81,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311648180,5.7749,155.87,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311648778,5.774,155.89,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311649471,1.98,155.88,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311651180,5.774,155.89,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311651378,1.98,155.92,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311652182,1.98,155.86,155.81,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311652380,1.98,155.93,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311652782,5.7743,155.88,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311652987,1.98,155.92,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311653488,1.98,155.92,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311653885,1.98,155.92,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311654086,1.98,155.88,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311654283,1.98,155.87,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311655086,1.98,155.86,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311655286,1.98,155.83,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311655783,5.7766,155.82,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311655985,4.7689132,155.87,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311655986,1.98,155.87,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311656583,5.7766,155.82,155.75,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1762311656780,1.98,155.87,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311657286,5.7755,155.85,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311658387,7.7548,155.87,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311658589,1.98,155.87,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311658785,1.98,155.87,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311659088,5.7767,155.82,155.74,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762311659284,5.7767,155.82,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311660592,1.98,155.84,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311661102,5.7774,155.8,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311661590,1.98,155.8,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311661990,1.98,155.78,155.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1762311662291,1.98,155.76,155.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311662492,1.98,155.74,155.59,100.84269825]
["bitfinex-derivatives","SOLF0:USTF0",1762311662792,6.61122908,155.73,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311662993,5.7808,155.71,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311663193,1.98,155.77,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311663492,1.98,155.75,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311663697,1.98,155.73,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311663895,5.7812,155.7,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311664095,1.98,155.73,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311664994,1.98,155.73,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311665786,1.98,155.73,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311667098,5.7806,155.71,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311668195,1.98,155.73,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311668386,1.98,155.73,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311668594,1.98,155.73,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311668794,7.7594,155.75,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311668991,7.7594,155.75,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311668992,1.98,155.75,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311669299,5.7801,155.73,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311669498,1.98,155.73,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311670393,1.98,155.7,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311670794,1.98,155.74,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311671697,1.98,155.68,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311671897,1.98,155.72,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311672097,1.98,155.76,155.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311672901,1.98,155.74,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311673701,1.99,155.7,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311673897,1.99,155.7,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311674198,70.15,155.69,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311674497,1.99,155.65,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311674704,1.99,155.65,155.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311674896,5.7833,155.64,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311675198,1.99,155.7,155.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311675400,5.7798,155.73,155.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311675597,1.99,155.72,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311676296,1.99,155.72,155.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311676699,1.99,155.69,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311676899,1.99,155.69,155.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311677093,1.99,155.69,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311677295,1.99,155.69,155.52,18.98099999]
["bitfinex-derivatives","SOLF0:USTF0",1762311677296,1.99,155.69,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311677900,5.7821,155.67,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311679902,1.99,155.66,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311680103,1.99,155.66,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311680506,7.773,155.65,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311680704,1.99,155.65,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311681102,1.99,155.65,155.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311681802,7.7729,155.65,155.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311682103,1.99,155.69,155.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311682703,1.99,155.69,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311683409,5.783,155.65,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311683709,1.99,155.69,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311683904,1.99,155.68,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311684306,1.99,155.67,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311684506,5.7845,155.61,155.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311685204,5.7837,155.63,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311685413,1.99,155.64,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311685706,5.7846,155.61,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311686113,1.99,155.64,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311686306,5.7842,155.61,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311687015,1.99,155.61,155.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311687811,1.99,155.61,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311688710,1.99,155.61,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311689208,1.99,155.65,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311689415,1.99,155.69,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311689710,1.99,155.72,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311690313,5.7807,155.71,155.63,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762311690616,5.7807,155.71,155.63,70.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762311691210,1.99,155.72,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311691815,5.7822,155.67,155.59,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762311692115,1.99,155.72,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311692517,7.7704,155.72,155.64,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762311693419,5.7807,155.71,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311694208,5.7807,155.71,155.64,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311694418,1.99,155.7,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311695113,5.782,155.67,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311695517,9.39512864,155.74,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311695719,58.01,155.74,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311696018,5.7815,155.69,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311696221,1.99,155.7,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311696819,1.99,155.68,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311697018,1.99,155.68,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311697215,1.99,155.72,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311697414,5.7814,155.69,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311697617,1.99,155.72,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311698219,5.7822,155.67,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311698417,1.99,155.69,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311698616,1.99,155.69,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311698816,1.99,155.66,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311700020,5.7829,155.65,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311700220,1.99,155.66,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311700925,1.99,155.66,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311701125,5.7834,155.64,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311701425,5.7834,155.64,155.58,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311702122,5.7834,155.64,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311702324,1.99,155.62,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311702625,35.1,155.66,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311702626,1.99,155.6,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311703122,1.99,155.6,155.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311703326,1.99,155.56,155.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762311703727,5.7869,155.54,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311703922,1.99,155.6,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311704224,1.99,155.58,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311704428,5.786,155.57,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311704616,1.99,155.58,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311705121,5.7853,155.59,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311705325,1.99,155.59,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311705525,5.7863,155.56,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311706721,1.99,155.59,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311707024,1.99,155.6,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311707220,5.7857,155.58,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311707427,10.51382992,155.63,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311707629,6.71381665,155.62,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311707824,1.99,155.62,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311708023,5.7849,155.6,155.51,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762311708223,5.7849,155.6,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311708624,5.7853,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311709726,1.99,155.6,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311710626,6.70210699,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311710929,1.99,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311711533,1.99,155.59,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311711830,1.99,155.59,155.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311712032,4.71156033,155.61,155.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311712033,6.70264383,155.58,155.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311712231,1.99,155.58,155.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311712433,5.786,155.57,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311712627,6.70200561,155.58,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311712836,1.99,155.58,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311713823,7.7778,155.52,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311714026,5.7878,155.52,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311714226,1.99,155.56,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311714430,1.99,155.56,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311715240,6.70116042,155.56,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311715426,1.99,155.55,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311715625,5.7884,155.5,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311715928,1.99,155.55,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311716128,7.777,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311716330,1.99,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311716531,5.7878,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311716830,1.99,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311717034,1.99,155.53,155.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311717235,5.7886,155.5,155.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311717631,5.7886,155.5,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311718232,5.7876,155.52,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311719040,5.7876,155.52,155.43,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762311719236,1.99,155.52,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311720740,5.7886,155.5,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311721138,1.99,155.5,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311721337,9.07309656,155.54,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311721537,70.17,155.54,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311721742,1.99,155.53,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311722335,1.99,155.57,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311722738,5.7893,155.48,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311722938,1.99,155.47,155.37,10.53428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311723135,1.99,155.47,155.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311723338,1.99,155.51,155.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311723838,7.778,155.51,155.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311724147,1.99,155.55,155.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311724533,1.99,155.52,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311724735,1.99,155.55,155.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311725143,1.99,155.55,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311725945,1.99,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311726240,93.54143885,156.32,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311726241,1.99,155.59,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311727042,5.786,155.57,155.49,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762311727241,1.99,155.59,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311727541,1.99,155.64,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311727744,1.99,155.64,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311727941,5.7842,155.62,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311728140,1.99,155.61,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311728749,7.7746,155.61,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311729048,1.99,155.61,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311729537,1.99,155.6,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311729944,5.7854,155.58,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311730139,1.99,155.6,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311730445,5.7864,155.56,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311730640,1.99,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311730841,1.99,155.55,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311731548,5.7876,155.52,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311731945,1.99,155.55,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311732151,6.35689754,155.6,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311732448,1.99,155.59,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311732650,1.99,155.59,155.49,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762311732846,1.99,155.62,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311733245,1.99,155.59,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762311733845,1.99,155.59,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311734547,1.99,155.59,155.51,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311734749,1.99,155.59,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311735142,1.99,155.59,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311735348,1.99,155.56,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311735543,4.36689754,155.57,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311735544,1.99,155.53,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311735750,1.99,155.53,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311736144,1.99,155.53,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311736749,1.99,155.53,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311737247,1.99,155.49,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311737648,5.7888,155.49,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311737953,5.7888,155.49,155.34,26.91846743]
["bitfinex-derivatives","SOLF0:USTF0",1762311737954,1.99,155.5,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311738348,5.7891,155.48,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311738552,4.36689754,155.51,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311738755,1.99,155.52,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311739053,1.99,155.56,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311739251,1.99,155.55,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311739851,5.7878,155.52,155.43,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762311740155,5.7878,155.52,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311740452,1.99,155.49,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311740850,1.99,155.48,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311741260,5.7895,155.47,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311741959,1.99,155.48,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311742656,4.84630194,155.51,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311742847,1.99,155.52,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311743156,5.7889,155.49,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311743355,1.99,155.52,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311743552,4.8468949,155.54,155.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311743746,1.99,155.58,155.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311743955,1.99,155.58,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311744251,1.99,155.58,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311744755,5.7863,155.56,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311745055,4.84015985,155.57,155.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311745259,5.787,155.54,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311745548,4.83321145,155.59,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311745549,1.99,155.59,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311745755,5.7867,155.55,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311746055,1.99,155.55,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311746255,1.99,155.53,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311746454,5.7882,155.51,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311747454,19.26,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311747455,1.99,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311747755,6.83888429,155.56,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311747954,1.99,155.56,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311748655,5.7874,155.53,155.45,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762311749055,5.7874,155.53,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311750452,5.7874,155.53,155.46,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311752053,1.99,155.61,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762311752257,1.99,155.61,155.49,10.64428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311752258,4.8420117,155.6,155.49,10.64428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311752457,1.98,155.65,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311752650,6.81841242,155.64,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311752854,4.83841242,155.63,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311753160,1.98,155.61,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311753354,1.98,155.61,155.5,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311753554,1.98,155.59,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311753760,6.81973714,155.58,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311753957,1.98,155.57,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311754161,5.787,155.54,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311755657,7.767,155.54,155.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311756056,7.767,155.54,155.46,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311758059,5.7874,155.53,155.46,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311758364,1.98,155.54,155.43,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311758561,5.789,155.49,155.42,10.70428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311759360,5.788,155.51,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311759564,5.788,155.51,155.44,10.70428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311759765,1.98,155.52,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311761166,5.7885,155.5,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311761763,1.98,155.52,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311761965,4.36689754,155.55,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311761966,1.98,155.48,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311762466,1.98,155.52,155.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311762672,1.98,155.52,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311762866,1.98,155.52,155.41,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311763165,5.79,155.46,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311763571,4.84641487,155.49,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762311763769,1.99,155.47,155.36,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311764170,1.99,155.47,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311764571,1.99,155.47,155.37,16.52718286]
["bitfinex-derivatives","SOLF0:USTF0",1762311764773,1.99,155.47,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311765175,1.99,155.45,155.34,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311765469,5.7915,155.42,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311765677,1.99,155.48,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311765871,1.99,155.46,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311766875,1.99,155.5,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311767170,5.7897,155.47,155.38,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1762311767371,5.7897,155.47,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311767774,5.7888,155.49,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311768274,5.7892,155.48,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311768476,1.99,155.5,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311768773,1.99,155.5,155.41,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311769978,5.7897,155.47,155.41,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311770369,1.99,155.5,155.41,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311770577,1.99,155.5,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311770774,1.99,155.54,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311770976,1.99,155.53,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311771275,1.99,155.52,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311772079,5.7885,155.5,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311772475,4.83777608,155.53,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311772673,1.99,155.59,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311772871,4.83632384,155.6,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311773071,1.99,155.61,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311773275,1.99,155.59,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311773470,1.99,155.58,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311773671,5.7863,155.56,155.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311773876,1.99,155.58,155.46,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311774078,5.7874,155.53,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311774377,1.99,155.55,155.41,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311774378,1.99,155.51,155.41,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311774581,1.99,155.51,155.4,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311774881,4.84094751,155.54,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311775077,1.99,155.55,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311775277,57.92689754,155.59,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311775278,1.99,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311775679,1.99,155.48,155.41,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311775880,1.99,155.48,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311777277,5.7905,155.45,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311777482,1.99,155.45,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311777781,1.99,155.45,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311777981,5.7912,155.43,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311778682,4.8436105,155.48,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311778978,1.99,155.49,155.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311779378,4.81786514,155.51,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311779379,1.99,155.46,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311780283,1.99,155.43,155.36,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311780482,1.99,155.43,155.35,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311780684,1.99,155.43,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311781678,6.81976569,155.48,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311781881,7.7793,155.48,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311782290,1.99,155.48,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311782482,1.99,155.46,155.35,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311782678,1.99,155.45,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311783078,6.87393388,155.49,155.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311783282,6.87393388,155.48,155.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311783583,1.99,155.48,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311784191,5.7897,155.47,155.39,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311784384,1.99,155.48,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311785285,1.99,155.52,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311785481,1.99,155.52,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311785881,6.87025196,155.56,155.42,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311786083,1.99,155.56,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311786287,1.99,155.54,155.42,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311786494,1.99,155.5,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311786995,5.788,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311788186,1.99,155.53,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311788396,152.57940848,155.58,155.4,10.73428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311788397,1.99,155.51,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311788897,1.99,155.51,155.39,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311788898,4.88000245,155.53,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311789098,6.87000245,155.54,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311789298,1.99,155.54,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311789597,1.99,155.54,155.42,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311789598,1.99,155.53,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311789792,5.7885,155.5,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311790496,1.99,155.49,155.41,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311790798,1.99,155.49,155.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311791389,5.7884,155.5,155.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311791797,1.99,155.53,155.43,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762311791999,5.7881,155.51,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311793196,7.7772,155.53,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762311793398,5.7872,155.53,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311793594,1.98,155.55,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311793795,5.7878,155.52,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311794399,5.7867,155.55,155.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311794604,5.7867,155.55,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311794805,3.09915099,155.59,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311795104,1.98,155.57,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311795508,7.7646,155.6,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311795704,1.98,155.6,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311795899,1.98,155.58,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311796102,5.7873,155.53,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311796300,1.98,155.59,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311796502,1.98,155.57,155.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311797001,1.98,155.57,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311797602,7.7658,155.57,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311797797,4.86550095,155.6,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311798110,5.786,155.57,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311798407,4.80583184,155.63,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311798408,1.98,155.59,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311798802,5.7864,155.56,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311799198,1.98,155.59,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311799705,4.85176578,155.62,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311800009,6.83132756,155.63,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311800206,1.98,155.63,155.51,10.56428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311800399,1.98,155.63,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311800600,1.98,155.68,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311800905,1.98,155.67,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311801107,1.98,155.71,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311801302,1.98,155.71,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311801500,1.98,155.71,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311802303,1.98,155.7,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311802803,75.44040848,155.77,155.56,69.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311802804,1.98,155.8,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311802998,1.98,155.8,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311803402,5.778,155.78,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311804001,1.98,155.8,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311804405,5.7798,155.73,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311804619,1.98,155.72,155.57,10.56428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311804806,1.98,155.7,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311805007,1.98,155.69,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311805205,5.7834,155.64,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311805408,1.98,155.65,155.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311805709,1.98,155.65,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311806005,1.98,155.65,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311806212,4.81621636,155.66,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311806213,5.7853,155.58,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311807607,5.786,155.57,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311807907,1.98,155.66,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311808109,1.98,155.65,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311808507,1.98,155.6,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311808812,1.98,155.6,155.5,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311809009,5.7861,155.57,155.5,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311809310,1.98,155.6,155.5,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311809311,1.98,155.6,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311809712,1.98,155.64,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311810108,5.7837,155.63,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311810409,1.98,155.63,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311811309,7.7653,155.59,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762311813408,1.97,155.57,155.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311813908,5.7884,155.5,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311814115,7.7584,155.5,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311814309,1.97,155.5,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311814511,5.7899,155.46,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311814715,1.97,155.46,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311816111,1.97,155.45,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311816313,1.97,155.45,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311816714,1.97,155.44,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311817716,5.7909,155.43,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311817916,7.7609,155.43,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311818312,1.97,155.43,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311818621,1.97,155.45,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311819213,7.44040848,155.47,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311819214,7.7606,155.44,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311819420,1.97,155.44,155.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311820825,7.44040848,155.47,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311820826,1.97,155.47,155.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311821925,67.91,155.5,155.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311822116,1.97,155.49,155.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311822523,1.97,155.49,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311823422,65.94,155.5,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311823821,1.98,155.54,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311824020,1.98,155.54,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311824618,5.7875,155.53,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311825223,1.98,155.54,155.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311826324,7.7668,155.54,155.46,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311826526,1.98,155.54,155.46,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311826726,1.98,155.54,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311827620,1.98,155.54,155.44,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762311828326,5.7864,155.56,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311828622,1.98,155.57,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311828927,1.98,155.57,155.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311829227,1.98,155.57,155.48,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762311829428,7.766,155.57,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311829624,7.766,155.57,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311830325,5.7849,155.59,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311831023,5.7849,155.59,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311831024,1.98,155.59,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311831229,1.98,155.59,155.5,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311831424,1.11877321,155.62,155.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311831729,5.7842,155.61,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311832126,1.98,155.64,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311832528,1.98,155.64,155.5,69.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311832529,1.98,155.64,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311832725,5.7827,155.65,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311832930,5.7827,155.65,155.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311833425,5.7823,155.67,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311833628,1.98,155.68,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311833824,5.7812,155.7,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311834131,5.7812,155.7,155.56,7.44040848]
["bitfinex-derivatives","SOLF0:USTF0",1762311834132,5.7812,155.7,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311834527,5.7802,155.72,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311834726,1.98,155.74,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311835426,5.779,155.75,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311836433,5.779,155.75,155.67,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311836631,5.779,155.75,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311836632,1.98,155.75,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311837328,5.78,155.73,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311838132,5.7805,155.71,155.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311839535,5.7812,155.7,155.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311840132,5.7801,155.73,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311840632,5.7805,155.72,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311840933,1.98,155.72,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311841930,1.98,155.76,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311842342,5.7798,155.73,155.64,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762311842636,5.7798,155.73,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311843239,1.98,155.8,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311843445,4.35647949,155.85,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311843446,1.98,155.85,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311843648,1.98,155.8,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311844142,5.7797,155.74,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311844334,1.98,155.77,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311844532,1.98,155.77,155.62,4.35647949]
["bitfinex-derivatives","SOLF0:USTF0",1762311844533,1.98,155.77,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311844741,5.7793,155.75,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311845134,4.35647949,155.84,155.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311845440,1.98,155.84,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311845642,89.7989,155.92,155.62,109.2459]
["bitfinex-derivatives","SOLF0:USTF0",1762311845643,1.98,155.88,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311845841,1.98,155.88,155.77,7.38647949]
["bitfinex-derivatives","SOLF0:USTF0",1762311846038,67.88,155.93,155.77,7.38647949]
["bitfinex-derivatives","SOLF0:USTF0",1762311846039,1.98,155.92,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311846446,1.98,155.92,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311846840,5.7733,155.91,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311847541,5.7733,155.91,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311848044,5.7722,155.94,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311848637,5.7722,155.94,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311849044,5.7726,155.93,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311849343,1.98,155.97,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311849541,5.7741,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311849747,1.98,155.94,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311849940,1.98,155.94,155.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1762311849941,4.35647949,155.88,155.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1762311850146,5.7753,155.85,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311850343,1.98,155.87,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311850748,1.98,155.87,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311851049,5.7746,155.87,155.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311851550,5.7746,155.87,155.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311851843,4.35647949,155.94,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311852043,1.98,155.94,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311852244,1.98,155.94,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311852449,7.7523,155.94,155.84,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311852648,1.98,155.94,155.84,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311853848,5.7726,155.93,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311854955,1.98,155.94,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311855252,1.98,155.98,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311855649,94.46,156.03,155.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311856153,1.98,156.07,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311856553,1.98,156.05,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311856755,5.7675,156.06,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311856952,1.98,156.1,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311857250,7.7461,156.1,156.0,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762311857454,1.98,156.12,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311857848,1.98,156.12,156.01,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762311858051,1.98,156.12,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311858754,1.98,156.12,156.02,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762311859156,1.98,156.12,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311859455,1.98,156.16,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311859753,1.98,156.21,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311860056,1.98,156.21,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311860452,7.7421,156.21,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311860748,4.35647949,156.24,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311860949,1.98,156.25,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311861151,5.7611,156.24,156.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311861354,1.98,156.27,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311863254,1.98,156.26,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311863654,4.35647949,156.29,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311863955,5.76,156.27,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311864151,1.98,156.3,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311864360,7.7389,156.3,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311865150,7.7389,156.3,156.16,4.35647949]
["bitfinex-derivatives","SOLF0:USTF0",1762311865151,5.7595,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311865552,1.98,156.28,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311865747,5.761,156.24,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311865957,7.741,156.24,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311866854,7.741,156.24,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311866855,1.98,156.22,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311867254,5.7625,156.2,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311868057,7.7425,156.2,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311869058,1.98,156.17,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311869457,7.7438,156.17,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311869659,1.98,156.17,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311870451,6.33647949,156.21,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311870657,6.33647949,156.21,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311870658,5.7624,156.2,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311870855,5.7624,156.2,156.01,157.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762311870856,1.98,156.26,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311871053,1.98,156.26,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311871260,1.98,156.26,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311871555,1.98,156.31,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311871755,4.35647949,156.34,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311872153,7.7378,156.33,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311872356,1.98,156.33,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762311874159,7.7263,156.37,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311874458,7.7263,156.37,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311874658,1.97,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311874865,4.35647949,156.34,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311875058,1.97,156.36,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311875558,1.97,156.39,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311875964,1.97,156.39,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311876464,5.7558,156.38,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311876667,1.97,156.39,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311876861,6.32647949,156.43,156.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311877056,1.97,156.43,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311877266,1.97,156.48,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311877566,1.97,156.52,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311877759,1.11230083,156.55,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311877960,1.11230083,156.55,156.45,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1762311878158,1.97,156.59,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311878653,1.97,156.57,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311879060,1.97,156.53,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311879366,1.97,156.51,156.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311879563,1.97,156.5,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311879758,4.35647949,156.54,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311880159,1.97,156.55,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311880364,1.97,156.59,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311881267,6.32647949,156.57,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311881662,10.10537949,156.57,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311881865,1.97,156.53,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311882170,1.97,156.5,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311882469,6.32647949,156.49,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311882663,4.35647949,156.52,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311882861,10.10717949,156.52,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311883064,1.97,156.51,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311883264,5.7521,156.48,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311883468,1.96,156.53,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311883864,5.7514,156.5,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311884059,1.96,156.49,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311884660,5.7523,156.48,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311885569,7.7123,156.48,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762311885870,5.753,156.46,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311886061,1.96,156.48,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311886260,1.96,156.48,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311886465,1.96,156.44,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311887268,7.7141,156.43,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311887471,1.96,156.43,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311887766,7.7144,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311887967,1.96,156.46,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311888366,13.0914,156.5,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311888671,1.96,156.51,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311889062,1.96,156.51,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311889566,1.96,156.51,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311890769,1.96,156.51,156.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311891172,1.11210533,156.57,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311891173,1.96,156.55,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311891671,1.11189213,156.61,156.49,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762311891869,1.96,156.61,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311892772,3.07162575,156.66,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311892973,1.96,156.66,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311893275,1.96,156.66,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311893464,6.31647949,156.65,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311893669,1.96,156.64,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311893870,7.7064,156.64,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311894169,1.96,156.64,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311894369,5.746,156.65,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311894569,1.96,156.65,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311894874,1.96,156.65,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311895571,1.96,156.61,156.5,7.43647949]
["bitfinex-derivatives","SOLF0:USTF0",1762311895780,1.96,156.59,156.47,4.35647949]
["bitfinex-derivatives","SOLF0:USTF0",1762311896072,1.96,156.59,156.4,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1762311896073,1.96,156.58,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311896881,1.96,156.58,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311897775,7.7088,156.57,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311897979,1.96,156.57,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311898175,1.96,156.55,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311898374,1.96,156.51,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311898972,1.96,156.55,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311899369,1.96,156.55,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311899673,1.96,156.59,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311899873,1.96,156.59,156.47,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762311900171,1.96,156.59,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311900373,1.96,156.59,156.37,116.2565]
["bitfinex-derivatives","SOLF0:USTF0",1762311900374,1.96,156.58,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311900580,1.96,156.57,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311900779,1.96,156.62,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311900977,7.708,156.6,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311901273,1.96,156.56,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311901475,5.7542,156.43,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311901673,1.96,156.44,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311902073,1.96,156.44,156.29,7.33826277]
["bitfinex-derivatives","SOLF0:USTF0",1762311902074,1.96,156.4,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311902280,1.96,156.4,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311902674,7.33826277,156.41,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311902675,1.96,156.38,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311903275,1.96,156.34,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311903474,1.96,156.34,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311903674,1.96,156.34,156.24,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762311903976,1.96,156.34,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311904373,7.718,156.32,156.19,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762311904578,1.96,156.31,156.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311904877,1.96,156.31,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311905077,1.96,156.31,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311905477,1.76,156.38,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311905478,7.7172,156.35,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311905982,1.96,156.34,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311906177,1.96,156.29,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311906677,5.7599,156.27,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311906883,1.96,156.26,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311907079,1.96,156.26,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311907284,89.5618,156.34,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311907285,7.7206,156.25,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311907577,1.96,156.24,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311907782,94.32108461,156.33,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311907783,1.96,156.32,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311907983,1.96,156.27,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311908372,1.96,156.27,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762311908578,1.96,156.27,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311908780,1.11395647,156.31,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311908781,1.96,156.3,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311908982,1.96,156.3,156.18,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762311909177,1.96,156.3,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311909679,1.96,156.3,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311909884,89.4879,156.47,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311909885,1.96,156.35,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311910084,1.96,156.35,156.22,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762311910285,1.96,156.35,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311910785,1.96,156.36,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311911182,1.96,156.36,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311911382,1.96,156.36,156.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311911582,1.96,156.35,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311912086,1.96,156.35,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311912684,1.96,156.35,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311913188,5.7573,156.34,156.23,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762311913692,1.97,156.33,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311913988,1.97,156.33,156.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311914184,1.97,156.33,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311914393,1.97,156.33,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311914684,5.7568,156.36,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311914887,1.97,156.33,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311915088,1.97,156.33,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311915684,1.97,156.33,156.23,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762311915885,1.97,156.33,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311917186,1.97,156.33,156.24,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762311917687,1.97,156.33,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311917887,5.7564,156.37,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311918085,7.7264,156.37,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311918281,7.7264,156.37,156.27,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762311918690,1.97,156.35,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311918885,91.5315,156.34,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311919194,1.97,156.31,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311919396,1.97,156.3,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311919890,1.97,156.3,156.09,129.02126607]
["bitfinex-derivatives","SOLF0:USTF0",1762311919891,7.7288,156.3,156.19,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1762311920191,1.97,156.34,156.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311920584,14.43,156.34,156.24,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1762311920791,14.43,156.34,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311921588,14.43,156.34,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311921791,1.97,156.33,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311921994,1.97,156.33,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311922298,1.97,156.33,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311923597,12.46,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311924300,12.46,156.34,156.27,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762311924796,12.46,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311925100,14.43,156.34,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311925299,20.1876,156.34,156.25,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762311925496,1.97,156.33,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311926199,1.97,156.33,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311926399,12.46,156.34,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311926900,12.46,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311927295,5.7579,156.33,156.24,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762311927594,1.97,156.33,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311927794,1.97,156.33,156.22,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762311927992,1.97,156.33,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311928394,12.46,156.34,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311928601,12.46,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311929097,1.97,156.33,156.24,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762311929297,1.97,156.33,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311929693,1.97,156.33,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311929893,1.97,156.33,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311930101,12.46,156.34,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311930602,2.44,156.34,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311930804,3.12,156.47,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311930996,3.12,156.51,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311931493,3.12,156.51,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762311933300,8.7128,156.47,156.38,19.49287082]
["bitfinex-derivatives","SOLF0:USTF0",1762311933607,2.96,156.46,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311934208,11.94,156.5,156.39,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311934403,2.96,156.48,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311934609,2.96,156.48,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311934911,2.96,156.45,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311935102,2.96,156.45,156.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762311935304,2.96,156.45,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311935705,2.96,156.44,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311937606,2.96,156.44,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311937812,89.5298,156.39,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311938012,8.7176,156.34,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311938206,2.96,156.34,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311938713,5.7594,156.29,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311939413,5.7594,156.29,156.17,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762311939414,2.96,156.31,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311940210,2.96,156.36,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311940617,2.96,156.36,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311940914,7.3576319,156.37,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311940915,8.7177,156.33,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311941503,2.96,156.33,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311942107,2.96,156.33,156.23,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762311942414,2.96,156.33,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311942607,2.96,156.32,156.21,67.762]
["bitfinex-derivatives","SOLF0:USTF0",1762311942809,2.96,156.32,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311943210,5.7588,156.3,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311943414,8.7188,156.3,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762311943618,8.7188,156.3,156.18,19.26567887]
["bitfinex-derivatives","SOLF0:USTF0",1762311943619,2.96,156.3,156.18,22.29567887]
["bitfinex-derivatives","SOLF0:USTF0",1762311943816,2.96,156.3,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311944216,5.7595,156.29,156.19,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762311944516,10.3676319,156.33,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311944713,3.01,156.32,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311944911,5.7587,156.31,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311945212,3.01,156.32,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311945717,3.01,156.32,156.24,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762311945917,3.01,156.32,156.24,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762311946114,3.01,156.32,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311946317,8.768,156.32,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311946517,8.768,156.32,156.18,19.16266966]
["bitfinex-derivatives","SOLF0:USTF0",1762311946518,8.768,156.32,156.21,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311946911,3.01,156.32,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762311947312,3.01,156.32,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311947313,8.7682,156.32,156.22,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762311947615,3.01,156.4,156.22,10.3876319]
["bitfinex-derivatives","SOLF0:USTF0",1762311947915,8.7668,156.36,156.26,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762311948120,3.01,156.36,156.26,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762311949118,5.7572,156.35,156.26,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762311949319,5.7572,156.35,156.24,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762311949515,5.7572,156.35,156.16,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762311949516,3.01,156.31,156.19,10.60428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311949820,3.01,156.31,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311950011,3.01,156.31,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311950213,3.01,156.35,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311950616,3.01,156.34,156.23,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762311950817,5.78,156.34,156.23,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762311951016,5.78,156.34,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311951613,3.01,156.32,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311951814,3.01,156.32,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311952024,3.01,156.31,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311952225,3.01,156.28,156.16,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311952525,3.01,156.28,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311952716,5.761,156.24,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311952920,3.01,156.25,156.11,10.60428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311953124,3.01,156.25,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311953326,5.7611,156.24,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311953927,3.01,156.25,156.14,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762311953928,5.7616,156.23,156.14,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762311954123,8.7716,156.23,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311954317,3.01,156.28,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311954526,3.01,156.26,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311955126,3.01,156.24,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311955928,3.01,156.28,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311957131,5.76,156.27,156.19,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762311957423,5.76,156.27,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311957424,3.01,156.27,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311958433,3.01,156.27,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311959332,5.7609,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311960133,8.7709,156.25,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311960330,5.76,156.27,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311960528,3.01,156.29,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311960727,3.01,156.33,156.24,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762311960931,8.7677,156.33,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311961133,17.82,156.37,156.19,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311961134,10.3676319,156.32,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311961332,3.01,156.31,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311961635,5.759,156.3,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311961827,8.769,156.3,156.21,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762311962030,8.769,156.3,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311962231,5.7595,156.28,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311962431,3.01,156.35,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311962639,5.78,156.34,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311962934,3.01,156.33,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311963130,2.77,156.34,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311963331,3.01,156.33,156.23,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762311963533,4.32517705,156.32,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311963835,3.01,156.31,156.18,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311964237,3.01,156.28,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311964627,5.7608,156.25,156.16,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762311964835,3.01,156.28,156.16,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762311965037,3.01,156.28,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311965238,5.7608,156.25,156.16,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762311965535,3.01,156.28,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311965735,8.7674,156.34,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311966031,3.01,156.34,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311966230,3.01,156.38,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311966438,3.01,156.42,156.3,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311966638,3.01,156.42,156.3,7.35517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311966835,3.01,156.41,156.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311967237,2.76,156.4,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311967428,3.01,156.39,156.31,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311967832,2.76,156.4,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311968035,2.76,156.4,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311968438,2.76,156.4,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311968842,2.76,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311969640,2.76,156.4,156.33,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311969834,2.76,156.4,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311971039,2.76,156.4,156.33,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762311971235,2.76,156.4,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311971439,2.76,156.4,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311971934,2.76,156.4,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311972540,8.98,156.5,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311972941,8.98,156.5,156.43,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762311973237,8.98,156.5,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762311973631,2.94,156.49,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311973935,2.94,156.49,156.35,7.57428286]
["bitfinex-derivatives","SOLF0:USTF0",1762311973936,2.94,156.47,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311974136,7.26517705,156.44,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311974339,2.94,156.43,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311975238,2.94,156.42,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311975442,1.11274541,156.47,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311975443,2.94,156.47,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311975739,5.7529,156.46,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311975944,2.94,156.46,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311976151,2.94,156.46,156.31,7.37517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311976339,2.94,156.43,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311976946,2.94,156.43,156.27,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311977151,2.94,156.4,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311977536,8.6958,156.39,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311978040,2.94,156.39,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311979150,2.94,156.43,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311979447,2.94,156.43,156.24,11.89945991]
["bitfinex-derivatives","SOLF0:USTF0",1762311979448,2.94,156.38,156.25,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762311979940,2.94,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311980548,2.94,156.38,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311981043,2.94,156.38,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762311981250,2.94,156.38,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311981548,5.7566,156.36,156.26,27.63342787]
["bitfinex-derivatives","SOLF0:USTF0",1762311981743,5.7566,156.36,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311981944,2.94,156.38,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311982144,10.99,156.37,156.29,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762311982338,10.99,156.37,156.3,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311982544,10.99,156.37,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311982948,10.99,156.37,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311983455,10.99,156.37,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311983850,13.93,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311984052,13.93,156.37,156.29,7.37517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311984545,13.93,156.37,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311984748,2.94,156.36,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311985255,8.697,156.35,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311985742,2.94,156.34,156.25,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762311985946,2.94,156.34,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311986946,2.94,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311987544,2.94,156.32,156.23,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311987846,2.94,156.32,156.2,7.37517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311988047,2.94,156.32,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311988242,30.27,156.37,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311988243,2.94,156.26,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311988652,2.94,156.26,156.14,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762311988856,2.94,156.26,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311989449,2.94,156.26,156.14,22.22510291]
["bitfinex-derivatives","SOLF0:USTF0",1762311989658,8.7015,156.23,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311989849,2.94,156.23,156.12,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311990149,2.94,156.23,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311990351,2.94,156.2,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311990554,2.94,156.2,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311990846,2.94,156.17,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311991356,2.94,156.16,156.04,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1762311991947,2.94,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762311992350,2.94,156.16,156.01,7.57517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311992943,2.94,156.13,156.03,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762311993149,2.94,156.13,156.01,7.57517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311993451,2.94,156.13,156.04,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762311993850,2.94,156.13,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762311994456,2.94,156.13,155.99,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311994651,8.7062,156.1,155.99,10.09527705]
["bitfinex-derivatives","SOLF0:USTF0",1762311994852,2.94,156.09,155.99,13.34527705]
["bitfinex-derivatives","SOLF0:USTF0",1762311995361,2.94,156.13,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311996256,2.94,156.13,156.03,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762311996453,2.94,156.16,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311996651,2.94,156.16,156.07,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762311996959,2.94,156.16,156.07,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1762311997255,2.94,156.16,156.09,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762311997958,2.94,156.2,156.1,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762311998652,5.7615,156.23,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311998653,2.94,156.17,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311998951,2.94,156.14,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311999356,2.94,156.1,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311999550,2.94,156.15,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762311999754,19.28,156.23,155.97,4.32517705]
["bitfinex-derivatives","SOLF0:USTF0",1762311999755,2.94,156.19,156.08,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762311999954,2.94,156.19,156.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312000555,8.7028,156.19,156.1,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762312000751,2.94,156.19,156.1,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762312001260,2.94,156.19,156.12,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762312001660,2.94,156.19,156.12,67.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762312001853,9.81537375,156.24,156.14,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762312002052,2.94,156.23,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312002253,2.94,156.23,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312002558,2.94,156.19,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312002758,2.94,156.23,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312003861,8.7016,156.23,156.13,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762312004057,8.7016,156.23,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312004058,2.94,156.23,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762312004956,8.9223,156.21,156.11,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1762312005960,3.16,156.2,156.13,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762312006155,8.9213,156.23,156.13,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762312006355,3.16,156.23,156.09,7.26517705]
["bitfinex-derivatives","SOLF0:USTF0",1762312006555,3.16,156.23,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312007557,3.16,156.19,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312007958,5.7621,156.21,156.12,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1762312009064,8.9214,156.23,156.12,70.705]
["bitfinex-derivatives","SOLF0:USTF0",1762312009260,3.16,156.23,156.12,70.705]
["bitfinex-derivatives","SOLF0:USTF0",1762312010061,5.7624,156.21,156.12,70.705]
["bitfinex-derivatives","SOLF0:USTF0",1762312010256,3.16,156.2,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312010455,3.16,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312010661,3.16,156.17,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312010955,3.16,156.17,156.06,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762312011158,3.16,156.17,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312011759,3.16,156.17,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312011957,3.16,156.17,156.08,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762312012166,3.16,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312012765,3.16,156.17,156.1,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762312013368,3.16,156.17,156.09,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312014366,5.7631,156.19,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312014565,8.9221,156.21,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312014764,3.16,156.21,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312014966,3.16,156.21,156.11,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762312015171,3.16,156.21,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312015470,8.9235,156.18,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312015767,3.16,156.18,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312017069,3.16,156.18,156.1,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762312017566,3.16,156.18,156.11,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762312017974,3.16,156.18,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312018473,3.16,156.22,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312018671,3.16,156.22,156.1,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762312019170,3.16,156.2,156.1,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762312019473,3.16,156.17,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312020171,8.9238,156.17,156.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312020470,8.9238,156.17,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312020471,3.16,156.17,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312020668,3.16,156.17,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312020871,5.7646,156.14,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312021071,3.16,156.14,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312021271,3.16,156.19,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312021571,11.93,156.21,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312021866,11.93,156.21,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312022071,3.16,156.2,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312022268,3.16,156.2,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312022677,8.9237,156.17,156.09,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762312023068,3.16,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312023268,3.16,156.17,156.05,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762312023567,3.16,156.17,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312023764,5.7656,156.12,156.04,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762312023966,3.16,156.14,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312024169,5.766,156.11,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312024363,3.16,156.14,156.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312024566,3.16,156.1,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312024763,3.16,156.1,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312024968,3.16,156.08,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312025666,5.19,156.09,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312025869,5.19,156.09,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312026578,5.19,156.09,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312026972,5.19,156.09,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312027473,5.19,156.09,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312028177,5.19,156.09,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312028674,5.19,156.09,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312029270,3.86,156.17,156.09,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762312029471,3.86,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312029681,7.02,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312029876,5.7644,156.15,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312030069,7.02,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312030271,3.86,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312030669,3.16,156.16,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312030866,3.86,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312031073,3.86,156.17,156.04,7.37306488]
["bitfinex-derivatives","SOLF0:USTF0",1762312031074,3.86,156.17,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312031275,6.42,156.18,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312031575,3.16,156.17,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312031967,5.7641,156.16,156.08,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762312032167,5.7641,156.16,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312032377,3.16,156.17,156.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312032577,3.16,156.17,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312033181,3.16,156.17,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312033384,3.16,156.17,156.06,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312033570,5.7642,156.16,156.08,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762312034582,3.22,156.16,156.06,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312034779,3.22,156.16,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312034981,8.986,156.11,156.02,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762312035280,3.22,156.11,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312035675,9.56059625,156.14,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312035980,3.22,156.14,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312036369,3.22,156.12,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312036573,3.22,156.11,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312037383,3.22,156.11,156.04,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762312038171,3.22,156.11,156.05,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762312038371,3.22,156.11,156.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312038577,5.7661,156.1,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312039076,8.9871,156.08,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312039281,3.22,156.08,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312039479,3.22,156.08,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312039978,3.22,156.04,155.94,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762312040378,3.22,156.03,155.94,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762312040576,19.28,156.08,155.9,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312040577,3.22,156.08,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312040771,3.22,156.06,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312041182,8.9879,156.06,155.97,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762312041675,3.22,156.06,155.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312041883,3.22,156.1,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312042276,3.22,156.13,156.05,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762312042681,3.22,156.13,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312044089,7.93759232,156.18,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312044377,3.22,156.15,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312044784,3.22,156.15,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762312044785,6.42,156.14,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762312044978,6.42,156.14,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312045585,15.405,156.14,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312045783,9.64,156.14,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312046682,9.64,156.14,156.07,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762312046988,3.22,156.13,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312047186,3.22,156.09,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312047788,8.9872,156.08,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762312048584,5.7676,156.07,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762312048786,3.22,156.08,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762312049497,3.22,156.08,155.97,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762312049890,3.22,156.08,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312050189,3.22,156.08,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762312050389,8.9871,156.08,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762312050589,8.9871,156.08,156.0,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762312051389,3.22,156.08,156.0,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762312051585,3.22,156.08,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312051885,8.9878,156.06,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312052089,3.22,156.06,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312053080,3.12,156.02,155.94,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1762312054185,3.12,156.02,155.95,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762312054486,3.12,156.01,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312055988,8.8901,156.0,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312056293,3.12,156.0,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312056494,3.12,156.06,155.98,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762312056797,3.12,156.1,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312057593,3.12,156.1,156.04,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762312057799,3.85,156.11,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312058294,6.97,156.11,156.03,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762312058499,3.12,156.1,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312059096,3.12,156.1,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312059296,3.85,156.11,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312059895,3.85,156.11,156.05,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762312060100,3.85,156.11,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312060499,3.85,156.11,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312060895,6.97,156.11,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312061295,6.97,156.11,156.03,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762312061499,3.12,156.1,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312061900,3.12,156.1,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312062500,3.12,156.07,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312063905,3.12,156.07,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762312064302,3.12,156.07,155.98,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762312064503,3.12,156.07,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312065502,9.09,156.06,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312066203,3.21,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312066600,3.21,156.05,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312067006,3.21,156.04,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312067404,3.21,156.04,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312068005,3.21,156.03,155.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312068301,14.8577,156.06,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312068701,18.0677,156.06,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312068901,18.0677,156.06,155.98,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762312069801,3.21,156.04,155.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312070311,3.21,156.04,155.9,79.26142429]
["bitfinex-derivatives","SOLF0:USTF0",1762312070504,3.21,155.98,155.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312072019,8.9812,155.97,155.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312072314,3.21,155.97,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312072502,26.65306488,156.01,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312072503,3.21,155.95,155.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312073107,3.21,155.95,155.82,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762312073108,3.21,155.95,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312073305,3.21,155.95,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312073512,5.7735,155.9,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312073710,8.9835,155.9,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312073919,3.21,155.9,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312074215,3.21,155.9,155.77,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1762312074216,3.21,155.9,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312074510,3.21,155.96,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312074719,3.21,155.96,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312075311,3.21,155.96,155.86,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762312075509,3.21,155.96,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312076413,3.21,155.96,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312076619,3.21,155.96,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312077005,8.9813,155.96,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312077213,3.21,155.96,155.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312077831,8.9799,156.0,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312078111,3.21,155.99,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312079117,8.9817,155.95,155.87,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762312079914,3.21,155.93,155.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312080115,3.21,155.93,155.84,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762312080313,3.21,155.93,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762312080613,3.21,155.87,155.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312081119,6.43,155.86,155.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312081617,6.43,155.86,155.84,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762312081912,3.21,155.95,155.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312082117,5.7742,155.89,155.81,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762312082313,3.21,155.91,155.81,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762312082817,3.21,155.88,155.79,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762312083023,3.21,155.88,155.79,67.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762312083514,3.21,155.87,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312083915,3.21,155.83,155.76,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762312084614,3.85,155.83,155.77,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762312085015,3.85,155.83,155.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312085213,3.85,155.83,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312085608,3.85,155.83,155.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312085814,3.85,155.83,155.79,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762312086013,3.85,155.83,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312087016,3.85,155.83,155.8,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762312087320,3.85,155.83,155.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312087711,3.85,155.83,155.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312088821,3.85,155.83,155.75,66.34997882]
["bitfinex-derivatives","SOLF0:USTF0",1762312088822,7.06,155.83,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312089214,3.21,155.82,155.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312089417,5.7769,155.81,155.73,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762312089618,3.21,155.81,155.69,22.30732249]
["bitfinex-derivatives","SOLF0:USTF0",1762312089817,3.21,155.81,155.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312090018,8.9883,155.78,155.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312090317,3.21,155.77,155.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312091215,3.21,155.77,155.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312091520,3.21,155.76,155.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312091713,5.7805,155.72,155.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312091912,3.21,155.73,155.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312092322,3.21,155.73,155.61,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312092917,8.9909,155.71,155.61,70.724]
["bitfinex-derivatives","SOLF0:USTF0",1762312093318,5.7813,155.7,155.61,70.724]
["bitfinex-derivatives","SOLF0:USTF0",1762312093521,3.18,155.69,155.61,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312093719,3.18,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312094114,8.9617,155.68,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312094320,3.18,155.67,155.58,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1762312094523,3.18,155.67,155.59,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762312094824,3.18,155.67,155.59,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1762312095020,3.18,155.67,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312095324,3.18,155.71,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312096019,5.7802,155.73,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312096020,3.18,155.75,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312096214,3.18,155.73,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312096723,3.18,155.73,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762312096917,3.18,155.73,155.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312097112,3.18,155.7,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312097314,8.962,155.68,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312097514,3.18,155.68,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312098117,3.18,155.67,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312098521,8.9628,155.65,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312098717,3.18,155.65,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312099221,3.18,155.64,155.54,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762312099419,3.18,155.64,155.54,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1762312099725,3.18,155.64,155.56,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762312100123,3.18,155.64,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312100323,3.18,155.59,155.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312101117,3.18,155.59,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312102623,8.9654,155.59,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312102824,3.18,155.58,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312103523,3.18,155.58,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312103728,3.18,155.56,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312104231,8.9662,155.56,155.46,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1762312104623,3.18,155.55,155.46,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1762312105629,3.18,155.58,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312105819,10.87,155.57,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312106120,3.18,155.56,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312106319,3.18,155.54,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312106824,3.18,155.54,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312107020,3.86,155.55,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312107426,7.04,155.55,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312108326,3.86,155.55,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312108729,10.87,155.57,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312110235,3.18,155.66,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312110430,3.18,155.66,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312110634,3.18,155.66,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312111030,3.18,155.66,155.59,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762312111334,3.18,155.66,155.53,7.58997882]
["bitfinex-derivatives","SOLF0:USTF0",1762312111529,3.18,155.66,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312111730,3.18,155.62,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312111928,3.18,155.62,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312112634,4.94499405,155.68,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312112932,3.04,155.67,155.58,4.34997882]
["bitfinex-derivatives","SOLF0:USTF0",1762312113132,3.04,155.71,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312113332,8.8215,155.69,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312113834,5.7822,155.67,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312114329,3.04,155.68,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312114535,3.04,155.68,155.56,4.34997882]
["bitfinex-derivatives","SOLF0:USTF0",1762312114835,3.04,155.68,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312115134,3.04,155.68,155.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312115335,3.04,155.68,155.53,7.42997882]
["bitfinex-derivatives","SOLF0:USTF0",1762312115539,3.04,155.63,155.53,13.21697882]
["bitfinex-derivatives","SOLF0:USTF0",1762312115930,3.04,155.63,155.53,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762312116231,5.7845,155.61,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312116426,3.04,155.63,155.5,11.14997882]
["bitfinex-derivatives","SOLF0:USTF0",1762312116427,3.04,155.63,155.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1762312116830,3.04,155.62,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312117233,3.04,155.62,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312117426,3.04,155.62,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312117634,8.8244,155.61,155.51,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762312118030,8.8244,155.61,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312118440,3.04,155.61,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312119742,5.7853,155.59,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312119940,3.04,155.61,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312120140,5.7847,155.6,155.51,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1762312120344,5.7847,155.6,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312120745,3.04,155.58,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312120947,3.04,155.63,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312121243,3.04,155.62,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312122346,3.04,155.62,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762312123045,8.8239,155.62,155.53,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762312123447,3.04,155.62,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312123644,3.04,155.62,155.55,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762312123949,3.04,155.62,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312124150,8.15430663,155.61,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312124350,3.15,155.61,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312124946,8.9351,155.59,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312125551,8.9351,155.59,155.51,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762312125751,8.9351,155.59,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312126252,8.9351,155.59,155.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312126447,8.98918481,155.64,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312126651,3.15,155.62,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312126845,10.79517212,155.61,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762312127050,5.7844,155.61,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762312127354,11.35,155.65,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312127552,10.00662189,155.64,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312127752,10.00662189,155.63,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312128051,17.1328,155.65,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312128252,10.01554985,155.64,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312128454,17.1328,155.65,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312128455,5.02162196,155.63,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312128648,17.1328,155.65,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312128842,10.01435416,155.64,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312129047,17.1328,155.65,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312129252,10.01635242,155.64,155.58,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762312129445,17.1328,155.65,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312129649,11.35,155.65,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312130248,17.133,155.65,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312130546,3.15,155.63,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312130750,3.15,155.61,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312131047,13.18282912,155.6,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312131255,13.18282912,155.6,155.43,12.699616]
["bitfinex-derivatives","SOLF0:USTF0",1762312131256,10.03282912,155.59,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312131455,3.15,155.63,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312131655,10.04087639,155.62,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312131850,10.04087639,155.61,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312132047,3.15,155.63,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312132249,3.15,155.61,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312132450,5.9089482,155.63,155.52,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762312132451,10.0557868,155.6,155.52,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762312132654,10.05645652,155.59,155.52,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762312132856,5.01037531,155.58,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312133155,10.07547444,155.57,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312133458,3.15,155.55,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312133654,10.07547444,155.54,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312133952,10.07547444,155.53,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312134154,13.24419246,155.52,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312134348,9.0589482,155.56,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312134554,10.09396082,155.55,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312134857,3.15,155.56,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312135056,5.02611872,155.55,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312135255,3.15,155.56,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312135560,5.07110429,155.55,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312135749,9.0589482,155.59,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312135949,5.0710537,155.58,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312136155,77.0389482,155.62,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312136355,9.94609104,155.61,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312136550,5.07072434,155.6,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312136855,3.15,155.62,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312137158,4.99872202,155.61,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312137358,3.15,155.62,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312137557,3.15,155.62,155.57,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762312137958,3.15,155.62,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312137959,11.35,155.65,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312138260,9.87756632,155.64,155.58,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762312138458,8.15086958,155.63,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312138760,3.15,155.63,155.56,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762312138961,11.35,155.65,155.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312139861,11.35,155.65,155.61,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1762312140059,11.35,155.65,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312140355,11.35,155.65,155.58,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762312140860,11.35,155.65,155.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312141761,11.35,155.65,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312141961,11.35,155.65,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312142163,9.26,155.69,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312142358,9.26,155.69,155.66,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762312142658,9.26,155.69,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312142858,9.26,155.69,155.56,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762312142859,9.26,155.69,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312143161,8.15522708,155.68,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312143464,9.26,155.69,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312143965,9.26,155.69,155.63,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762312144160,9.26,155.69,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312144864,9.26,155.69,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312145258,9.26,155.69,155.66,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762312145563,9.26,155.69,155.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312145761,9.26,155.69,155.68,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312146557,9.07,155.75,155.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312147064,3.15,155.81,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312147264,8.9256,155.85,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312147566,3.15,155.82,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312147762,3.15,155.82,155.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312148158,3.15,155.87,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312149462,3.15,155.87,155.79,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762312149662,5.71,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312149858,8.86,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312150363,25.6738,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312150963,19.9,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312151661,16.75,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312152170,16.75,155.89,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312152370,11.04,155.89,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312152670,11.04,155.89,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762312153465,11.04,155.89,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312153865,11.04,155.89,155.78,7.41419804]
["bitfinex-derivatives","SOLF0:USTF0",1762312153866,11.04,155.89,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312154069,11.04,155.89,155.82,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1762312154270,11.04,155.89,155.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312154666,11.04,155.89,155.83,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312154964,11.04,155.89,155.83,70.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762312156269,14.19,155.89,155.8,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762312156578,11.04,155.89,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312156768,11.04,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312157462,3.15,155.88,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312157871,3.15,155.88,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312159071,3.15,155.88,155.78,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762312160173,5.776,155.83,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312160368,3.15,155.83,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312160763,3.15,155.82,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312160965,3.15,155.88,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312161368,3.15,155.88,155.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312162065,3.15,155.88,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312162670,3.15,155.87,155.78,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762312163476,3.15,155.87,155.75,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762312163775,3.15,155.87,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312163975,8.9249,155.87,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312164173,8.9249,155.87,155.78,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762312165069,3.15,155.86,155.78,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762312167579,3.15,155.85,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312168382,10.7,155.84,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312168874,13.85,155.84,155.77,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762312169374,3.15,155.83,155.75,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762312169579,3.15,155.83,155.75,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762312170077,3.15,155.83,155.77,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762312170274,10.7,155.84,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312170676,10.7,155.84,155.79,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762312170978,3.15,155.83,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312171570,10.7,155.84,155.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312172172,10.7,155.84,155.78,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762312174075,10.7,155.84,155.79,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762312174275,10.7,155.84,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312174678,10.7,155.84,155.82,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762312176579,10.7,155.84,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312176772,2.99,155.83,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312177378,10.7,155.84,155.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312178286,13.69,155.84,155.79,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762312178582,13.69,155.84,155.79,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762312178976,13.69,155.84,155.8,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762312179384,13.69,155.84,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312179777,13.69,155.84,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312180382,13.69,155.84,155.79,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762312180584,10.7,155.84,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312181784,10.7,155.84,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762312181981,2.99,155.83,155.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312182379,10.7,155.84,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312183085,2.99,155.83,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762312183588,10.7,155.84,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312184089,2.99,155.83,155.75,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1762312184297,2.99,155.83,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312185781,10.7,155.84,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312186186,0.0001,155.84,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312186586,0.0001,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312186993,0.0001,155.84,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312187189,0.0001,155.84,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762312187394,0.0001,155.84,155.82,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1762312187893,0.0001,155.84,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312189202,0.0001,155.84,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762312189401,0.0001,155.84,155.8,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1762312189696,2.9901,155.84,155.76,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762312191094,2.99,155.82,155.76,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762312191302,2.99,155.82,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312191596,2.99,155.77,155.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762312192200,2.99,155.77,155.7,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762312192404,2.99,155.77,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312193104,2.99,155.82,155.68,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312193305,2.99,155.8,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312193507,0.0001,155.84,155.74,7.41419804]
["bitfinex-derivatives","SOLF0:USTF0",1762312193698,0.0001,155.84,155.78,10.62419804]
["bitfinex-derivatives","SOLF0:USTF0",1762312194001,0.0001,155.84,155.82,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762312194201,0.0001,155.84,155.82,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1762312195810,0.0001,155.84,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312197400,2.99,155.96,155.86,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762312197597,2.99,155.96,155.86,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312198402,2.99,155.96,155.82,86.70127214]
["bitfinex-derivatives","SOLF0:USTF0",1762312198598,2.99,155.93,155.82,79.2870741]
["bitfinex-derivatives","SOLF0:USTF0",1762312198799,2.99,155.91,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312199799,2.99,155.91,155.83,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762312199999,2.99,155.91,155.81,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312200204,2.99,155.91,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312200205,11.22,155.91,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312200406,1.3578,155.91,155.9,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1762312200604,2.99,155.98,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312201003,2.99,155.98,155.87,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312201205,2.99,155.98,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312201404,2.99,155.98,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312201405,2.99,155.97,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312201610,2.99,155.97,155.83,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312201810,2.99,155.97,155.83,11.5470741]
["bitfinex-derivatives","SOLF0:USTF0",1762312202006,2.99,155.93,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312202199,2.99,155.93,155.82,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312202404,2.99,155.91,155.82,20.5331741]
["bitfinex-derivatives","SOLF0:USTF0",1762312202607,2.99,155.91,155.78,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312202811,2.99,155.89,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312203110,2.99,155.88,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312203501,8.7645,155.88,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312203704,2.99,155.87,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312203910,2.99,155.87,155.78,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312204099,2.99,155.87,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312204304,1.27,155.87,155.8,7.55533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312204504,1.27,155.87,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312204703,1.27,155.87,155.81,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312204903,1.27,155.87,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312205603,5.9089482,156.0,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312205604,5.7712,155.96,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312205804,2.99,155.96,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312206005,2.99,155.96,155.89,4.34533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312206511,2.99,156.0,155.89,7.55533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312206902,2.99,155.98,155.87,11.5470741]
["bitfinex-derivatives","SOLF0:USTF0",1762312207109,2.99,155.98,155.85,19.10240925]
["bitfinex-derivatives","SOLF0:USTF0",1762312207306,2.99,155.95,155.82,7.55533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312207507,2.99,155.95,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312207508,2.99,155.9,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312207707,2.99,155.9,155.79,7.55533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312208012,2.99,155.89,155.79,7.55533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312208215,2.99,155.89,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312208714,2.99,155.89,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312209403,2.99,155.89,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312210212,2.99,155.89,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312211004,2.99,155.89,155.83,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762312211608,2.99,155.93,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312211810,2.99,155.93,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312212008,2.99,155.9,155.78,14.7570741]
["bitfinex-derivatives","SOLF0:USTF0",1762312212313,7.82479987,155.9,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312212507,2.99,155.9,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312212713,2.99,155.9,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312213912,2.99,155.9,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312214613,2.99,155.9,155.82,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762312214813,2.99,155.9,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312214814,2.99,155.9,155.78,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312215114,8.9841,155.89,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762312215413,3.21,155.88,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762312215916,3.21,155.86,155.77,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762312216220,3.21,155.84,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312216519,3.21,155.82,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312216811,3.21,155.82,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312216812,3.21,155.81,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312217117,3.21,155.79,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312217409,3.21,155.79,155.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312217807,3.21,155.75,155.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312218212,3.21,155.8,155.7,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762312218815,3.21,155.8,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312219422,3.21,155.8,155.72,7.47533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312220606,3.21,155.8,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312222817,3.21,155.78,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312223019,3.21,155.78,155.68,4.34533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312223218,3.21,155.78,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312223516,3.21,155.78,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312223914,3.21,155.79,155.69,10.12643515]
["bitfinex-derivatives","SOLF0:USTF0",1762312224111,3.21,155.79,155.69,4.34533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312224315,3.21,155.79,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312224520,5.7785,155.77,155.68,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762312224718,8.9885,155.77,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312225713,5.7774,155.8,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312225918,3.21,155.81,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312226919,8.9854,155.85,155.75,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762312227116,3.21,155.84,155.75,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762312227617,3.21,155.81,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312227824,3.21,155.81,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312228617,8.987,155.81,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312228820,3.21,155.81,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312229020,3.21,155.85,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312229221,8.987,155.81,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312229418,8.987,155.81,155.72,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762312229919,3.21,155.79,155.72,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762312230118,3.21,155.79,155.7,70.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762312230420,8.9878,155.79,155.7,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312230622,3.21,155.79,155.72,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762312231025,3.21,155.79,155.72,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762312232328,3.21,155.79,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312232525,2.96,155.83,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312233021,2.96,155.83,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312234034,2.96,155.86,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312234525,5.7756,155.85,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312234723,2.96,155.84,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312234925,2.96,155.88,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312235124,2.96,155.88,155.82,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762312235423,2.96,155.88,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312235731,2.96,155.88,155.83,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762312235931,2.96,155.88,155.74,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1762312235932,2.96,155.95,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312236321,2.96,155.91,155.8,7.52533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312236520,2.96,155.91,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312236825,8.734,155.89,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312237027,2.96,155.93,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312237231,2.96,155.93,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312237629,2.96,155.91,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312238125,8.7336,155.9,155.82,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762312239130,2.96,155.89,155.82,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762312240928,2.96,155.89,155.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312241133,2.96,155.84,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312241626,2.96,155.84,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312242227,2.96,155.84,155.77,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762312242424,2.96,155.84,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312244635,8.7359,155.84,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312245136,2.96,155.84,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312246031,2.96,155.84,155.77,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1762312247932,2.96,155.84,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312249730,2.96,155.84,155.78,67.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762312250034,2.96,155.84,155.78,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762312251632,2.96,155.84,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312251833,3.16,155.88,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312252241,3.16,155.87,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312252942,3.16,155.87,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312253344,3.16,155.86,155.79,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762312254341,8.935,155.86,155.79,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762312255236,3.16,155.86,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312255442,3.16,155.87,155.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312255744,3.16,155.87,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312255944,3.16,155.84,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312256140,3.16,155.87,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312256943,8.9347,155.87,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312257138,3.16,155.87,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312258948,3.16,155.87,155.8,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762312259145,3.16,155.87,155.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312259650,3.16,155.87,155.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312260649,3.16,155.87,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312260850,3.16,155.86,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312261347,8.9359,155.84,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312261554,3.16,155.9,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312261751,4.34533515,155.93,155.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312261752,4.75289081,155.92,155.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312261950,3.16,155.94,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312262148,8.9321,155.94,155.87,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762312262363,3.16,155.93,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312262661,3.16,155.9,155.82,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762312263359,8.934,155.89,155.82,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762312263559,3.16,155.89,155.8,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1762312263954,8.9343,155.88,155.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312264159,3.16,155.88,155.83,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762312264359,3.16,155.88,155.78,7.54533515]
["bitfinex-derivatives","SOLF0:USTF0",1762312264557,3.16,155.88,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312265166,8.9348,155.87,155.8,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762312265367,3.16,155.87,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312265564,3.16,155.91,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312265868,3.16,155.88,155.81,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762312267070,3.16,155.88,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312267463,5.7755,155.85,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312267669,3.16,155.85,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312269175,8.9354,155.85,155.79,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1762312269468,3.16,155.85,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312269875,8.9339,155.89,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312270266,3.16,155.89,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312270470,3.16,155.89,155.82,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762312270974,3.16,155.89,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312272476,8.9339,155.89,155.82,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762312272774,3.16,155.87,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312272972,3.16,155.85,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312273175,3.16,155.83,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312273374,5.7788,155.76,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312273874,5.7788,155.76,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312274174,8.8088,155.76,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312274774,3.03,155.8,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312275275,8.8085,155.77,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312275476,3.03,155.76,155.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312275679,3.03,155.76,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312275881,3.03,155.79,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312276081,8.8077,155.79,155.71,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762312276778,3.03,155.79,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312276978,3.03,155.83,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312277180,7.40001557,155.88,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312277181,3.03,155.81,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312277480,3.03,155.79,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312278971,3.03,155.83,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312280977,3.03,155.83,155.77,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762312281779,3.03,155.83,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312281978,3.03,155.83,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312282382,3.03,155.8,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312282880,3.03,155.8,155.71,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312283082,3.03,155.8,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312283483,8.8073,155.8,155.72,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762312285784,3.03,155.8,155.73,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762312285985,3.03,155.8,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312286386,8.8073,155.8,155.71,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1762312286586,8.8073,155.8,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312288085,8.8073,155.8,155.72,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762312289085,8.8073,155.8,155.72,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762312289487,3.03,155.85,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312290387,3.03,155.84,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312290582,3.03,155.84,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312290891,3.03,155.84,155.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762312290892,5.7769,155.81,155.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762312291191,5.7769,155.81,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312291192,3.03,155.81,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762312291689,3.03,155.85,155.76,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1762312292882,2.97,155.83,155.76,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762312293082,2.97,155.83,155.74,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762312293287,2.97,155.79,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312293484,2.97,155.79,155.68,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312293690,2.97,155.79,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312293895,8.7487,155.76,155.68,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762312294185,2.97,155.75,155.65,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762312294383,2.97,155.75,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312294587,2.97,155.7,155.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312294888,29.0,155.77,155.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312295186,2.97,155.75,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312295388,2.97,155.74,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312295787,2.97,155.71,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762312295987,2.97,155.71,155.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312296189,2.97,155.71,155.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312296392,2.97,155.7,155.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312296691,2.97,155.7,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312296891,2.97,155.7,155.59,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762312297193,2.97,155.7,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312297790,2.97,155.68,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312298194,2.97,155.64,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312298992,8.7537,155.63,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312299190,2.97,155.63,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312299696,2.97,155.63,155.57,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762312300794,8.7519,155.67,155.57,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762312300996,2.97,155.66,155.57,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762312301198,2.97,155.66,155.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312303192,2.97,155.7,155.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762312304793,2.97,155.7,155.61,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762312304988,2.97,155.7,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312305192,2.99,155.69,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312307598,2.99,155.69,155.62,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762312307894,5.7801,155.72,155.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312308101,2.99,155.71,155.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312308599,2.99,155.71,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312311005,2.99,155.71,155.64,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762312313505,2.99,155.71,155.64,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312313698,7.40001557,155.77,155.64,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312313699,2.99,155.74,155.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312314005,7.40001557,155.77,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312314006,2.99,155.77,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312314802,2.99,155.77,155.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762312315302,2.99,155.77,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312315502,67.46,155.78,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312315703,2.99,155.76,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312315906,2.99,155.76,155.63,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762312316403,8.7703,155.72,155.63,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762312316603,2.99,155.71,155.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312316804,2.99,155.71,155.61,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762312317205,2.99,155.69,155.61,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762312317603,2.99,155.69,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312317904,5.7818,155.68,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312318303,8.7718,155.68,155.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312319005,2.99,155.65,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312319599,2.99,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312320099,2.99,155.65,155.57,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762312320304,2.99,155.65,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312320505,8.7729,155.65,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312320701,7.40001557,155.69,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312320702,2.99,155.69,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312321099,2.99,155.67,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312321313,2.99,155.71,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312321810,2.99,155.71,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312322013,2.99,155.74,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312322308,2.99,155.74,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312322700,2.99,155.74,155.66,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762312322906,2.99,155.72,155.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312323203,4.75,155.73,155.66,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762312323509,7.74,155.73,155.66,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762312323707,4.75,155.73,155.69,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762312323900,4.75,155.73,155.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312324405,4.75,155.73,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312324709,2.99,155.81,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312324906,8.7668,155.81,155.73,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762312325207,2.99,155.81,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312325807,2.99,155.85,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312326022,2.99,155.89,155.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312326203,8.7623,155.93,155.83,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762312326912,2.99,155.92,155.83,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762312327111,2.99,155.92,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312327312,2.99,155.89,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312327604,2.99,155.89,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312327813,8.91,155.93,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312328204,2.99,155.92,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312328607,10.26460641,155.93,155.77,4.34460641]
["bitfinex-derivatives","SOLF0:USTF0",1762312328608,2.99,155.9,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312328808,8.7641,155.89,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312329005,2.99,155.88,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312329512,2.99,155.88,155.79,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762312330305,2.99,155.88,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312331012,8.31,155.91,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312332014,8.31,155.91,155.82,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762312332812,11.3,155.91,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312333015,2.99,155.9,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312333315,2.99,155.9,155.79,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762312333815,2.96,155.86,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762312334713,2.96,155.82,155.74,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1762312334913,2.96,155.82,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312335315,4.34460641,155.85,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312335513,7.30460641,155.85,155.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312335815,2.96,155.84,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312336316,2.96,155.84,155.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312336517,4.34460641,155.85,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312336518,2.96,155.79,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312336915,2.96,155.79,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312337120,5.7768,155.81,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312337317,8.7368,155.81,155.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312338010,8.7368,155.81,155.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762312339114,14.23825928,155.91,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312339115,7.30460641,155.85,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312339316,2.96,155.85,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312339511,8.7354,155.85,155.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312339715,2.96,155.84,155.73,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762312339918,2.96,155.84,155.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312340119,2.96,155.81,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312340415,2.96,155.79,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312341819,2.96,155.76,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312342914,8.7389,155.76,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312343723,2.96,155.75,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312344220,2.96,155.75,155.65,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762312344425,2.96,155.75,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312344722,8.7398,155.73,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312345425,2.96,155.72,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312346220,2.96,155.72,155.64,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762312346418,29.42340641,155.76,155.67,4.34460641]
["bitfinex-derivatives","SOLF0:USTF0",1762312346419,2.96,155.76,155.67,4.34460641]
["bitfinex-derivatives","SOLF0:USTF0",1762312346622,2.96,155.76,155.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312347326,2.96,155.76,155.68,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312347624,2.96,155.76,155.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312348528,2.96,155.76,155.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762312350020,2.96,155.76,155.67,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762312350423,2.96,155.76,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312350622,5.7796,155.74,155.65,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762312350821,8.7396,155.74,155.65,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762312351026,8.7396,155.74,155.65,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762312351525,2.96,155.72,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312352024,2.96,155.71,155.63,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762312353224,5.7794,155.74,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312353418,8.8394,155.74,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312353620,3.06,155.73,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312355028,3.06,155.73,155.65,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762312355429,8.8399,155.73,155.65,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762312355629,3.06,155.72,155.65,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762312356534,3.06,155.71,155.65,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762312357619,3.06,155.71,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312357827,3.06,155.7,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762312358024,3.06,155.7,155.57,7.54460641]
["bitfinex-derivatives","SOLF0:USTF0",1762312358227,8.8437,155.63,155.55,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762312358428,3.06,155.62,155.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312358726,3.06,155.62,155.5,7.54460641]
["bitfinex-derivatives","SOLF0:USTF0",1762312359027,3.06,155.59,155.52,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762312359230,3.06,155.59,155.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312359529,3.06,155.59,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312359926,3.06,155.56,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312360121,3.06,155.56,155.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312360521,3.06,155.56,155.45,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762312360722,3.06,155.56,155.45,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762312360935,3.06,155.56,155.45,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762312361121,3.06,155.56,155.45,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1762312361328,3.06,155.56,155.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312362434,3.06,155.56,155.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762312363232,3.06,155.56,155.49,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1762312363931,3.06,155.56,155.5,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762312364230,4.34460641,155.61,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312364231,3.01,155.61,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312364628,3.01,155.6,155.52,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762312365436,3.01,155.6,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312365637,3.01,155.64,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312366726,3.01,155.64,155.54,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762312366929,5.7841,155.62,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312367129,3.01,155.61,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312367931,3.01,155.61,155.53,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1762312370043,5.7831,155.64,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312370243,8.7931,155.64,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312370444,3.01,155.64,155.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312370946,8.7937,155.63,155.54,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762312371636,3.01,155.63,155.55,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762312372035,3.01,155.63,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312372938,3.01,155.63,155.56,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1762312373143,12.1,155.64,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312373346,12.1,155.64,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312373650,12.1,155.64,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312374549,2.2715,155.64,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312374748,3.01,155.71,155.63,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762312375352,11.62,155.7,155.63,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762312375546,11.62,155.7,155.64,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762312375946,11.62,155.7,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312376149,11.62,155.7,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312376548,11.62,155.7,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312376849,11.62,155.7,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312377046,11.62,155.7,155.66,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762312377350,11.62,155.7,155.66,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1762312377947,11.62,155.7,155.64,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1762312379145,11.62,155.7,155.65,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762312379647,11.62,155.7,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312380947,11.62,155.7,155.59,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762312380948,3.01,155.69,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312381148,3.01,155.67,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312381348,3.01,155.67,155.56,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1762312381551,3.01,155.64,155.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312382047,3.01,155.62,155.55,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762312382350,3.01,155.62,155.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312382553,19.3,155.68,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312382554,3.01,155.66,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312382744,3.01,155.65,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312383148,3.01,155.62,155.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312384053,3.01,155.62,155.55,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762312384351,3.01,155.61,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312384955,3.01,155.59,155.51,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1762312385155,3.01,155.59,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312385756,3.01,155.65,155.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312386052,3.01,155.65,155.57,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762312386355,3.01,155.69,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312386552,3.01,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312386747,8.7917,155.68,155.6,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762312386953,3.01,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312387355,3.01,155.68,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312387560,11.62,155.7,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312388156,11.62,155.7,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762312388453,11.62,155.7,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312388656,5.93,155.69,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312389346,5.93,155.69,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312389347,3.01,155.68,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312389552,5.93,155.69,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312389759,5.93,155.69,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312391359,8.94,155.69,155.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312391857,5.93,155.69,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312392158,5.93,155.69,155.67,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1762312392461,7.42026856,155.77,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312392462,3.01,155.77,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312392856,3.01,155.77,155.7,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762312393060,3.01,155.77,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312393559,3.01,155.77,155.69,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762312394161,3.01,155.76,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312394761,3.01,155.74,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312395056,3.01,155.71,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312395260,8.7909,155.7,155.61,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762312395764,3.01,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312396161,13.73,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312397054,10.72,155.68,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312397453,10.72,155.68,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312397654,10.72,155.68,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312398060,10.72,155.68,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312398363,10.72,155.68,155.62,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762312399066,3.01,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312400063,3.01,155.67,155.59,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762312401667,3.01,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312401668,3.01,155.67,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312401869,10.72,155.68,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312402474,3.01,155.67,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312403470,3.01,155.67,155.6,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762312403670,3.01,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312404172,3.01,155.67,155.58,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762312405167,8.7922,155.67,155.59,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762312405362,8.7922,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312405363,10.72,155.68,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312405566,10.72,155.68,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312405971,10.72,155.68,155.63,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762312406173,10.72,155.68,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312406769,10.72,155.68,155.64,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1762312407475,10.72,155.68,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312408771,10.72,155.68,155.56,7.42026856]
["bitfinex-derivatives","SOLF0:USTF0",1762312408772,10.72,155.68,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312409075,0.8722,155.68,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312409670,0.8722,155.68,155.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312410467,0.8722,155.68,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312410670,0.0001,155.68,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312411072,0.0001,155.68,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312412173,0.0001,155.68,155.67,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312412572,8.86,155.78,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312412873,11.83,155.78,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312413077,2.97,155.77,155.67,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312413274,2.97,155.77,155.68,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762312413675,8.7493,155.75,155.68,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762312414073,2.97,155.75,155.68,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762312414973,8.86,155.78,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312415477,8.86,155.78,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312415877,8.86,155.78,155.76,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762312416179,8.86,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312416381,8.86,155.78,155.76,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762312416680,2.97,155.83,155.76,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1762312416876,2.97,155.83,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312417880,8.75,155.85,155.77,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1762312418180,11.72,155.85,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312418572,2.97,155.84,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312418771,8.85,155.83,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312419374,8.85,155.83,155.76,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762312419570,8.85,155.83,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312420977,8.85,155.83,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312421282,11.82,155.83,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312421484,2.97,155.82,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312422975,8.85,155.83,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312423282,2.97,155.82,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312423477,8.85,155.83,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312423684,8.85,155.83,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312423884,3.14,155.82,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312424283,3.14,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312424483,3.14,155.82,155.74,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312424986,8.85,155.83,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312425179,11.99,155.83,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312425781,3.14,155.82,155.74,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762312425982,3.14,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312426887,8.9169,155.81,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312427488,3.14,155.79,155.71,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762312428285,11.99,155.83,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312428490,3.14,155.82,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312429190,3.14,155.82,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312429191,3.14,155.82,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312429392,8.85,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312430086,8.85,155.83,155.77,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762312431385,8.85,155.83,155.7,7.42026856]
["bitfinex-derivatives","SOLF0:USTF0",1762312431386,8.85,155.83,155.78,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762312431585,11.99,155.83,155.78,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762312432495,11.99,155.83,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312433391,8.85,155.83,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312434193,8.85,155.83,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312434597,8.75,155.85,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312434784,8.75,155.85,155.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312435688,8.75,155.85,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312436082,8.75,155.85,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312436287,11.89,155.85,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312436488,8.75,155.85,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312436889,3.14,155.84,155.8,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762312437291,8.75,155.85,155.8,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1762312437492,3.14,155.84,155.77,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762312438490,3.14,155.84,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312440197,3.14,155.84,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312440389,8.75,155.85,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312440591,8.75,155.85,155.8,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762312440790,3.14,155.84,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312440990,3.14,155.84,155.68,31.02000104]
["bitfinex-derivatives","SOLF0:USTF0",1762312440991,3.14,155.84,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312441197,3.14,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312441399,3.14,155.79,155.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312441798,5.7788,155.76,155.67,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762312441996,3.14,155.75,155.67,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1762312442198,3.14,155.75,155.65,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762312442394,3.14,155.72,155.65,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762312442597,3.14,155.72,155.63,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762312443094,3.14,155.71,155.63,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762312443295,3.14,155.71,155.6,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762312443599,3.14,155.68,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312443998,3.14,155.75,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312444394,3.14,155.75,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312444993,3.14,155.74,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312445195,3.14,155.74,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312445805,3.14,155.72,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312446399,3.14,155.72,155.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312447002,3.14,155.72,155.64,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762312447503,3.14,155.72,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312449111,3.14,155.72,155.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312449605,3.14,155.72,155.63,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762312450610,3.14,155.72,155.64,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762312450810,3.14,155.72,155.64,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762312451206,3.14,155.72,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312452613,3.14,155.71,155.61,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762312453712,3.14,155.71,155.62,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762312454009,3.14,155.71,155.62,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762312454213,8.9508,155.7,155.62,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762312454408,3.17,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312454712,3.17,155.68,155.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312454913,3.17,155.64,155.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312455510,3.17,155.62,155.51,75.0075]
["bitfinex-derivatives","SOLF0:USTF0",1762312455814,3.17,155.62,155.51,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1762312456010,5.7846,155.6,155.51,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1762312456211,3.17,155.6,155.52,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1762312456411,4.35653196,155.63,155.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312456612,3.17,155.63,155.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312457210,4.35653196,155.66,155.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312457211,3.17,155.62,155.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312457417,3.17,155.62,155.55,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1762312458015,3.17,155.65,155.56,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762312458219,3.17,155.65,155.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312459315,42.22,155.7,155.56,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762312459316,3.17,155.63,155.56,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762312459622,3.17,155.63,155.56,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762312459822,7.52653196,155.66,155.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312460023,3.17,155.65,155.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312460515,3.17,155.65,155.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312460721,3.17,155.68,155.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312461721,3.17,155.67,155.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312462313,3.17,155.66,155.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312462714,5.7829,155.65,155.57,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762312463421,3.17,155.66,155.57,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1762312465322,8.9525,155.66,155.57,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1762312466020,3.17,155.66,155.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312466417,3.17,155.71,155.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312466617,3.17,155.75,155.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312466820,3.17,155.75,155.68,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762312467029,3.17,155.79,155.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312467320,3.17,155.79,155.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312468119,3.17,155.83,155.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312468825,8.75,155.85,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312469419,8.75,155.85,155.77,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312470020,8.75,155.85,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312470826,11.92,155.85,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312471021,8.75,155.85,155.79,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1762312471225,3.17,155.89,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312471727,3.17,155.89,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312471922,34.23,155.93,155.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312472225,3.17,155.93,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312472725,3.17,155.93,155.85,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762312474117,8.75,155.92,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762312475325,3.2,155.91,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312475923,3.2,155.89,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312476122,8.75,155.92,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312476123,11.95,155.92,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312476334,11.95,155.92,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312476335,3.2,155.91,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312476827,3.2,155.91,155.81,7.44653196]
["bitfinex-derivatives","SOLF0:USTF0",1762312477133,3.2,155.91,155.83,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762312477329,3.2,155.91,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312477832,8.9731,155.91,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312478023,3.2,155.9,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312479030,3.2,155.88,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312480027,3.2,155.86,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312480234,3.2,155.86,155.74,75.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762312480527,3.2,155.84,155.74,75.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762312481635,3.2,155.84,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312482632,8.976,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312483433,3.2,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762312484535,2.98,155.82,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312484731,2.98,155.82,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312485236,8.7582,155.78,155.69,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762312485433,4.35653196,155.8,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312485434,2.98,155.77,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312485630,2.98,155.77,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312485934,5.7786,155.76,155.65,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762312486129,2.98,155.75,155.65,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762312486530,8.7593,155.75,155.65,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762312487135,2.98,155.79,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312487734,2.98,155.79,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312488332,8.7582,155.78,155.67,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762312488538,2.98,155.77,155.68,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312488739,2.98,155.77,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312489241,2.98,155.73,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312489833,8.76,155.73,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312490038,2.98,155.72,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312490537,8.7602,155.72,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312491739,2.98,155.72,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312492840,2.98,155.76,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312493736,8.7594,155.74,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312495236,2.98,155.74,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312495441,2.98,155.74,155.67,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762312495938,8.7577,155.78,155.68,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1762312496142,2.98,155.77,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312497644,8.7569,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312498244,2.98,155.79,155.7,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762312498543,2.98,155.79,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312499444,2.98,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312500040,2.98,155.77,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312500537,8.7592,155.74,155.65,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1762312500738,2.98,155.73,155.65,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1762312501145,2.98,155.73,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312502244,2.98,155.78,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312502444,2.98,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312502746,96.77653196,155.88,155.73,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1762312502747,2.98,155.82,155.73,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1762312502948,2.98,155.82,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312503240,2.98,155.82,155.75,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762312503446,5.7751,155.85,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312503644,2.98,155.86,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312503842,5.7757,155.84,155.76,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1762312504046,5.7757,155.84,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312504447,2.98,155.86,155.73,66.35653196]
["bitfinex-derivatives","SOLF0:USTF0",1762312504448,2.98,155.85,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312504647,2.98,155.85,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312504843,2.98,155.83,155.68,4.35653196]
["bitfinex-derivatives","SOLF0:USTF0",1762312505039,4.35653196,155.81,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312505243,2.98,155.76,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312505441,2.98,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312505847,2.98,155.85,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312506250,2.98,155.84,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312506847,5.7761,155.83,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312507050,2.98,155.83,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312507455,2.98,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312507750,2.98,155.78,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312507751,7.33653196,155.78,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312507951,2.98,155.79,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312508448,5.7792,155.74,155.66,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762312508647,7.41381541,155.84,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312508848,2.98,155.82,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312509148,2.98,155.82,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312509744,2.98,155.82,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312509944,7.7997951,155.82,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312510153,2.98,155.81,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312510651,2.98,155.81,155.65,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312510652,2.98,155.8,155.65,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312510852,5.778,155.77,155.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762312511555,5.7786,155.76,155.67,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762312511852,5.7786,155.76,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312512052,2.98,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312512350,2.98,155.81,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312513857,3.24,155.8,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312514454,5.7786,155.76,155.68,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1762312514750,3.24,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312514951,3.24,155.76,155.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762312515155,3.24,155.76,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312515455,3.24,155.73,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312515758,5.782,155.67,155.59,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762312515948,5.782,155.67,155.59,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762312516155,9.021,155.69,155.6,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762312516455,3.24,155.74,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312516755,5.7803,155.71,155.64,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762312516948,3.24,155.73,155.64,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762312517347,3.24,155.73,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312517956,3.24,155.73,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312518450,3.24,155.73,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312519252,5.7807,155.7,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312519856,3.24,155.69,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312520358,26.69381541,155.74,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312520359,3.24,155.67,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312521059,3.24,155.67,155.54,93.59798249]
["bitfinex-derivatives","SOLF0:USTF0",1762312521060,5.7831,155.64,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312521554,5.7831,155.64,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312521854,3.24,155.72,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312522256,66.72,155.75,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312522257,3.24,155.69,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312523855,3.24,155.65,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312524762,3.24,155.74,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312525356,3.24,155.71,155.62,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762312525659,3.24,155.76,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312525862,5.7798,155.73,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312526562,5.7801,155.72,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312526753,3.24,155.72,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312527464,5.7806,155.71,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312527853,3.24,155.72,155.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312528057,5.94576727,155.79,155.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312528058,3.24,155.76,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312528254,3.24,155.75,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312528759,5.7794,155.74,155.65,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762312528959,3.24,155.75,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312529359,3.24,155.72,155.63,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762312529861,3.24,155.72,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312530360,5.7817,155.68,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312530860,19.28,155.74,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312530861,3.24,155.74,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312531368,9.0191,155.75,155.66,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762312531663,9.0191,155.75,155.66,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762312532061,5.7795,155.74,155.66,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762312532262,5.7795,155.74,155.66,70.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762312534267,2.95,155.72,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312534465,2.95,155.72,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312534864,17.33909722,155.77,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312535070,2.95,155.77,155.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312535464,5.7793,155.74,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312536270,8.83,155.73,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312537266,8.83,155.73,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312537871,8.83,155.73,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312538769,8.83,155.73,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312539165,8.83,155.73,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312539367,2.95,155.82,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312539569,2.95,155.86,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312539768,2.95,155.9,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312539973,2.95,155.93,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312540174,2.95,155.97,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312540370,2.95,155.97,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312540371,2.95,155.96,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312540670,2.95,155.92,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312541075,2.95,155.87,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312541675,2.95,155.81,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312542874,5.778,155.78,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312543176,2.95,155.77,155.69,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762312543579,5.7785,155.76,155.67,70.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762312543966,2.95,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312544172,2.95,155.77,155.69,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762312544376,2.95,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312544779,3.12,155.81,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312544969,3.12,155.85,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312545877,3.12,155.85,155.74,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1762312546969,3.12,155.85,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312547173,3.12,155.89,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312547679,3.12,155.89,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312548376,3.12,155.88,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312548574,3.12,155.88,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312549077,3.12,155.88,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312549477,5.7754,155.85,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312549682,3.12,155.84,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312550078,3.12,155.9,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312550277,3.12,155.9,155.77,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312550979,3.12,155.88,155.78,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762312551576,3.12,155.88,155.78,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1762312551883,3.12,155.88,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312552078,7.41381541,155.87,155.69,1.11658351]
["bitfinex-derivatives","SOLF0:USTF0",1762312552278,3.12,155.86,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312552579,5.7772,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312552782,3.12,155.8,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312553178,5.778,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312553785,8.898,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312554580,3.12,155.77,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312554781,3.12,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312555177,3.12,155.77,155.68,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312555385,5.7786,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312555682,8.8986,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312555881,5.7776,155.79,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312556086,8.8976,155.79,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312556383,5.7788,155.75,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312556987,5.7788,155.75,155.66,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762312557286,5.7788,155.75,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312557884,3.12,155.77,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312558588,5.7795,155.74,155.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312558789,3.12,155.77,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312560087,3.12,155.77,155.67,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1762312560986,5.7791,155.75,155.67,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1762312562583,5.7782,155.77,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312562890,3.12,155.81,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312563280,8.8975,155.79,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312563687,3.12,155.79,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312564290,3.12,155.79,155.72,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1762312564487,3.12,155.83,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312564684,3.12,155.92,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312564885,8.8943,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312565084,3.12,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312565290,8.8958,155.84,155.74,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1762312565490,3.12,155.84,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312566092,3.12,155.79,155.7,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1762312566391,3.12,155.79,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312566590,3.12,155.79,155.66,77.30381541]
["bitfinex-derivatives","SOLF0:USTF0",1762312566794,3.12,155.79,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312567592,5.7783,155.77,155.69,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762312567891,3.12,155.83,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312568488,3.12,155.83,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312568689,3.12,155.88,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312569096,5.775,155.86,155.78,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762312569392,3.12,155.88,155.78,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1762312570296,3.12,155.88,155.79,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1762312570493,17.47240122,155.92,155.79,7.57694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312570693,3.12,155.91,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312570902,3.12,155.91,155.83,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762312571497,3.12,155.91,155.81,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762312571696,3.12,155.89,155.81,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762312572197,3.12,155.89,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312572597,3.12,155.83,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312572805,3.12,155.83,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312572999,3.12,155.82,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312573300,8.898,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312574301,3.12,155.78,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312575300,8.9166,155.82,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312575500,8.9166,155.82,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312575697,3.14,155.82,155.75,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762312576103,3.14,155.82,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312576706,3.14,155.82,155.74,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762312577905,3.14,155.82,155.75,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762312578703,3.14,155.86,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312579001,3.14,155.9,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312579199,3.14,155.89,155.77,22.7183654]
["bitfinex-derivatives","SOLF0:USTF0",1762312579404,3.14,155.89,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312579799,8.914,155.89,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312580001,3.14,155.89,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312580204,5.7724,155.93,155.83,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762312580403,3.14,155.92,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312580803,8.9112,155.96,155.86,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762312581003,8.9112,155.96,155.86,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1762312581204,3.14,155.96,155.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312581603,3.14,155.94,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312582102,3.14,155.94,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312582504,3.14,155.92,155.84,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762312582699,3.14,155.92,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312582912,3.14,155.92,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312583710,3.14,155.92,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312583923,3.14,155.91,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312584102,4.34694594,155.92,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762312584103,8.9134,155.9,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762312584608,3.14,155.98,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312584808,3.14,155.95,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312585207,3.14,155.95,155.86,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1762312585604,3.14,155.95,155.82,7.52694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312585805,8.9122,155.94,155.84,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762312586608,8.9131,155.91,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312587508,3.14,155.91,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312587715,8.9124,155.93,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312587914,3.14,155.93,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312588111,5.7729,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312588311,8.9129,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312588713,5.7733,155.91,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312588910,3.14,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312589310,3.14,155.9,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762312589516,3.14,155.9,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312589816,7.48694594,155.94,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312590017,7.48694594,155.94,155.79,66.34694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312590018,3.14,155.93,155.84,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762312591012,3.14,155.93,155.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312591213,4.42,155.93,155.72,15.3718187]
["bitfinex-derivatives","SOLF0:USTF0",1762312591418,3.14,155.86,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312591615,3.14,155.86,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312592111,3.14,155.83,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312592414,3.14,155.83,155.61,31.28666464]
["bitfinex-derivatives","SOLF0:USTF0",1762312592415,3.13,155.8,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312592611,8.9071,155.8,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312592920,3.13,155.79,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762312593309,3.13,155.79,155.7,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762312593717,3.13,155.79,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312593918,3.13,155.77,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312594416,3.13,155.77,155.64,20.05917309]
["bitfinex-derivatives","SOLF0:USTF0",1762312594417,3.13,155.77,155.67,70.9719]
["bitfinex-derivatives","SOLF0:USTF0",1762312594610,3.13,155.82,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312595013,3.13,155.82,155.71,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762312595412,3.13,155.82,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312595722,3.13,155.82,155.72,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762312596821,3.13,155.82,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312597117,3.13,155.82,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312597417,3.13,155.82,155.7,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1762312597624,3.13,155.8,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312598123,3.13,155.79,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312599027,3.13,155.79,155.67,66.34694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312599321,3.13,155.74,155.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312599618,3.13,155.69,155.57,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762312600127,3.13,155.69,155.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312600620,8.9124,155.66,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312600825,3.13,155.65,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312601224,5.7824,155.66,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312601225,3.13,155.63,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312602626,3.13,155.63,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312603222,3.13,155.67,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312605025,3.13,155.67,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312605926,3.04,155.71,155.6,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762312606422,3.04,155.71,155.62,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762312607115,3.04,155.71,155.64,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762312607320,49.74694594,155.79,155.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312607321,3.04,155.76,155.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312607518,3.04,155.74,155.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312607919,3.04,155.74,155.65,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762312608128,3.04,155.74,155.6,7.33694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312608327,3.04,155.74,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312608721,3.04,155.74,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312609123,3.04,155.72,155.6,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762312609426,3.04,155.72,155.6,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762312609623,3.04,155.72,155.62,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762312609932,3.04,155.72,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312610329,3.04,155.72,155.63,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762312612127,3.04,155.71,155.61,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762312613033,3.04,155.71,155.62,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762312613531,3.04,155.75,155.64,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762312613726,3.04,155.75,155.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312614134,3.04,155.75,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312614936,3.04,155.79,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312615129,3.04,155.79,155.7,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312615432,3.04,155.79,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312616029,3.04,155.79,155.71,7.33694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312616433,3.04,155.79,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312617438,3.04,155.79,155.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312617637,3.04,155.79,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312618136,3.04,155.75,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312619238,3.04,155.75,155.67,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762312619439,3.04,155.75,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312620434,3.04,155.72,155.63,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762312620634,3.04,155.72,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312620830,3.04,155.7,155.58,7.33694594]
["bitfinex-derivatives","SOLF0:USTF0",1762312621041,3.04,155.66,155.57,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762312621739,3.04,155.66,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312621740,3.04,155.65,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312622941,3.04,155.62,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312623642,3.04,155.62,155.5,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312623837,3.04,155.62,155.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312624242,3.04,155.58,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312624535,3.04,155.56,155.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312625935,3.04,155.61,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312627039,5.7847,155.6,155.5,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762312627234,3.04,155.59,155.5,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762312627439,3.04,155.59,155.49,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762312627738,3.04,155.59,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312627937,3.04,155.64,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312628133,4.34694594,155.67,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312628134,4.34694594,155.61,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312628343,3.04,155.6,155.47,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312628537,3.04,155.58,155.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312628838,3.04,155.58,155.49,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762312629138,3.04,155.63,155.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312629344,3.04,155.63,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312629345,5.93,155.59,155.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312629643,3.04,155.58,155.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312629937,3.04,155.56,155.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312630138,5.7882,155.51,155.38,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762312630446,3.04,155.5,155.38,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762312630840,3.04,155.5,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312631042,3.04,155.54,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312631237,3.04,155.54,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312631433,8.84,155.57,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312631638,8.84,155.57,155.49,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762312631845,3.04,155.55,155.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312632145,3.04,155.55,155.47,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762312632850,3.04,155.53,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312633440,3.04,155.53,155.43,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762312633642,3.12,155.51,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762312634941,3.12,155.51,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312635346,8.9084,155.51,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312635840,3.12,155.5,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312636043,8.9088,155.49,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312637043,3.12,155.49,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312637752,3.12,155.53,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312638148,3.12,155.53,155.4,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762312638349,3.12,155.53,155.35,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1762312638350,3.12,155.51,155.35,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1762312638647,3.12,155.44,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312638848,3.12,155.44,155.3,7.44186511]
["bitfinex-derivatives","SOLF0:USTF0",1762312639049,3.12,155.44,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312639348,3.12,155.44,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312639845,3.12,155.44,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312640551,8.9107,155.44,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312640951,8.9107,155.44,155.34,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312641348,3.12,155.43,155.34,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312641951,3.12,155.42,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312642142,3.12,155.42,155.3,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762312642143,3.12,155.42,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312642452,3.12,155.41,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312643656,11.0,155.51,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312643657,3.12,155.45,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312644347,3.12,155.45,155.32,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1762312644545,3.12,155.45,155.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312644753,3.12,155.43,155.33,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762312645056,3.12,155.43,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312645458,3.12,155.43,155.34,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1762312645751,8.9113,155.42,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312646160,4.79,155.41,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312646759,4.79,155.41,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312647254,4.79,155.41,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312648158,4.79,155.41,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312648556,7.91,155.41,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312648860,4.79,155.41,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312649159,4.79,155.41,155.27,35.10335446]
["bitfinex-derivatives","SOLF0:USTF0",1762312649160,3.12,155.37,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312650450,7.91,155.41,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312650655,3.12,155.4,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312651158,3.12,155.4,155.31,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762312651350,3.12,155.4,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312651657,4.79,155.41,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312652059,4.79,155.41,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762312652658,4.79,155.41,155.35,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762312652855,3.1,155.4,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312653057,5.7931,155.38,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312653258,8.8931,155.38,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312653758,3.1,155.38,155.31,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762312653958,3.1,155.38,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312655157,8.8931,155.38,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312655461,3.1,155.37,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312655860,8.8934,155.37,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312656053,8.8934,155.37,155.27,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312656557,3.1,155.36,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312656958,8.8925,155.4,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312657259,3.1,155.4,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312658061,8.8924,155.4,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312658258,3.1,155.39,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312659056,8.8927,155.39,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762312659252,8.8927,155.39,155.32,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1762312659456,3.1,155.38,155.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312659656,3.1,155.32,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312660066,3.1,155.32,155.17,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762312660252,5.798,155.25,155.17,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762312660656,3.1,155.32,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312660858,7.44186511,155.34,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312660859,8.8955,155.31,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312661059,3.1,155.3,155.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312661362,3.1,155.3,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312661563,3.1,155.34,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312661959,5.795,155.33,155.24,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762312662155,5.795,155.33,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312662156,3.1,155.33,155.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312662460,3.1,155.33,155.22,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1762312662659,3.1,155.33,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312662864,3.1,155.33,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312663165,3.1,155.33,155.24,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1762312663365,3.1,155.33,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312663565,3.25,155.31,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312663865,5.7958,155.3,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312664057,3.25,155.31,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312664463,3.25,155.31,155.23,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762312664464,5.06846118,155.3,155.23,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762312664767,5.90732446,155.35,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312664964,3.25,155.33,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312666764,9.15732446,155.37,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312666960,3.25,155.35,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312667266,3.25,155.35,155.23,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762312667267,9.045,155.33,155.23,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762312667565,3.25,155.31,155.23,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762312667762,5.04130842,155.3,155.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312668067,5.04130842,155.29,155.21,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762312668270,5.04130842,155.28,155.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312668565,5.04130842,155.28,155.19,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762312668566,5.04130842,155.27,155.19,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762312668764,9.0468,155.28,155.19,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762312668960,3.25,155.26,155.19,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762312669163,3.25,155.21,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312669368,3.25,155.19,155.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312669672,5.04630372,155.18,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312669966,3.25,155.19,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312670163,3.25,155.23,155.14,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762312670363,5.04382329,155.22,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312670565,3.25,155.23,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312670769,3.25,155.27,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312670969,5.04272193,155.26,155.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312671268,8.29272193,155.25,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312671470,5.04272193,155.24,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312671674,3.25,155.25,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312671860,3.25,155.25,155.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312672064,3.25,155.23,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312672467,3.25,155.23,155.14,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762312672766,5.04529724,155.22,155.14,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762312672967,3.25,155.23,155.14,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762312673165,5.90732446,155.26,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762312673166,3.25,155.21,155.15,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762312673362,3.25,155.19,155.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312673760,5.04815136,155.18,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312673965,5.04815136,155.17,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312674164,9.0503,155.19,155.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312674465,5.0498185,155.18,155.1,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1762312674667,3.25,155.23,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312674876,8.29861674,155.22,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312675078,5.04861674,155.21,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312675277,5.04861674,155.2,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312675480,5.04861674,155.19,155.12,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762312675778,3.25,155.22,155.12,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762312675978,5.04828938,155.21,155.12,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762312676175,3.25,155.22,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312676475,5.04856093,155.21,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312676675,3.25,155.22,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312676872,3.25,155.22,155.15,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762312677076,3.25,155.22,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312677277,4.79,155.21,155.14,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762312677773,4.79,155.21,155.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312678374,4.79,155.21,155.16,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762312679584,4.79,155.21,155.17,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762312679779,3.25,155.28,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312680284,3.25,155.32,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312680480,5.05289243,155.31,155.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312680678,3.25,155.32,155.15,158.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762312680679,3.25,155.32,155.23,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762312680883,10.9921906,155.31,155.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312681182,9.19,155.31,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312681782,5.94,155.31,155.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312682174,5.94,155.31,155.28,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762312682480,5.94,155.31,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312682674,5.7962,155.29,155.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312682879,3.25,155.28,155.18,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762312683073,5.94,155.31,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312683074,3.25,155.26,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312683278,3.25,155.24,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312683681,4.87295051,155.27,155.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762312683882,8.31161351,155.26,155.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762312684187,3.25,155.24,155.09,7.44186511]
["bitfinex-derivatives","SOLF0:USTF0",1762312684480,3.25,155.22,155.07,1.12117014]
["bitfinex-derivatives","SOLF0:USTF0",1762312685386,3.25,155.2,155.07,1.12117014]
["bitfinex-derivatives","SOLF0:USTF0",1762312685583,3.25,155.2,155.11,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762312686277,3.25,155.2,155.09,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762312686481,3.25,155.18,155.09,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762312687387,8.31397358,155.17,155.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312687587,3.25,155.17,155.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312687987,3.25,155.17,155.08,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762312688882,3.25,155.15,155.01,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1762312689083,3.25,155.15,155.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312689682,9.0529,155.12,155.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312689883,19.28,155.16,155.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312689884,3.25,155.11,155.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312690184,3.25,155.15,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312690392,3.25,155.15,155.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312690784,3.25,155.15,155.06,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762312691286,3.25,155.15,155.04,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762312692085,5.8018,155.14,155.04,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762312692292,9.0518,155.14,155.04,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762312692491,3.25,155.14,155.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312693392,3.25,155.14,155.06,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762312694488,2.97,155.12,155.03,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762312694691,2.97,155.12,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312695191,2.97,155.17,155.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312695595,2.97,155.17,155.07,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762312695982,5.8014,155.16,155.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312696188,2.97,155.15,155.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312696796,2.97,155.14,155.06,67.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762312697091,2.97,155.14,155.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312698091,8.7722,155.14,155.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312698291,2.97,155.2,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312698592,2.97,155.17,155.07,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762312698796,2.97,155.17,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312698997,2.97,155.15,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312699588,23.66854642,155.19,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312699589,2.97,155.13,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312699792,2.97,155.13,155.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312700094,2.97,155.13,155.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312700298,2.97,155.13,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312701088,2.97,155.13,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762312701289,2.97,155.13,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312701698,2.97,155.13,155.05,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762312702200,2.97,155.13,155.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312703290,2.97,155.13,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762312703494,2.97,155.13,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312703795,2.97,155.13,155.07,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762312703995,2.97,155.13,155.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312704199,2.97,155.13,155.02,4.38854642]
["bitfinex-derivatives","SOLF0:USTF0",1762312704398,2.97,155.13,155.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312704696,2.97,155.12,155.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312704898,2.97,155.12,155.01,67.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762312705198,2.97,155.12,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312705199,2.97,155.1,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312705595,8.7746,155.07,154.98,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1762312705899,2.97,155.07,154.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312706098,2.97,155.07,154.99,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1762312706595,8.7747,155.07,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312706797,2.97,155.07,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312707392,5.8055,155.05,154.97,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1762312707799,2.97,155.07,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312708198,2.97,155.04,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312708397,2.97,155.1,154.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312708810,2.97,155.08,154.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312710499,5.8028,155.12,155.03,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762312710794,2.97,155.16,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312711303,2.97,155.16,155.07,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762312711497,2.97,155.16,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312712206,2.97,155.13,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312712904,5.8032,155.11,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312713702,2.97,155.13,155.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312714206,8.8208,155.17,155.09,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762312714401,3.02,155.16,155.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312714904,8.8225,155.13,155.03,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762312715102,8.8225,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312715298,3.02,155.13,155.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312715801,3.02,155.13,155.07,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762312716202,3.02,155.13,155.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312716404,3.02,155.13,155.05,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762312716700,3.02,155.13,155.04,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312717100,8.8224,155.13,155.05,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762312717299,3.02,155.12,155.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312717697,8.8228,155.12,155.05,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762312717901,8.8228,155.12,155.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312717902,3.02,155.12,155.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312718301,3.02,155.08,155.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312718909,3.02,155.08,154.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312719407,3.02,155.08,154.96,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762312719707,3.02,155.07,154.96,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762312720109,5.95,155.06,154.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312720304,5.95,155.06,154.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312720504,5.95,155.06,154.99,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762312720704,5.95,155.06,154.99,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762312721204,5.95,155.06,154.99,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762312721409,3.02,155.05,154.97,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312722306,3.02,155.05,154.98,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762312723511,3.02,155.05,154.99,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762312723712,5.95,155.06,154.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312723915,11.755,155.06,154.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312724208,14.705,155.06,154.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312724408,8.9,155.06,154.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312725007,8.9,155.06,154.99,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762312725707,8.9,155.06,155.0,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762312726215,5.95,155.06,155.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312730614,5.95,155.06,155.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312730915,2.95,155.14,155.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312731317,2.95,155.13,155.05,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762312731709,8.7524,155.13,155.03,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762312731908,2.95,155.12,155.03,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762312732417,2.95,155.11,155.03,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762312732815,2.95,155.11,155.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312733821,2.95,155.11,155.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312734021,2.95,155.11,155.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312734218,2.95,155.11,155.05,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762312735321,2.95,155.11,155.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312736520,2.95,155.11,155.05,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1762312736726,2.95,155.11,155.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312736930,2.95,155.11,155.07,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762312737223,5.94612852,155.2,155.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312737423,2.95,155.18,155.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312738424,2.95,155.18,155.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312739426,5.8009,155.17,155.09,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762312739628,2.95,155.17,155.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312740127,2.95,155.15,155.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312740532,2.95,155.14,155.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312741129,2.95,155.22,155.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312741339,2.95,155.22,155.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312742229,4.38854642,155.28,155.09,71.70854642]
["bitfinex-derivatives","SOLF0:USTF0",1762312742230,2.95,155.27,155.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312742529,2.95,155.26,155.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312742923,2.95,155.25,155.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312743529,2.95,155.25,155.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312744131,2.95,155.29,155.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312744728,5.7968,155.28,155.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312744923,2.95,155.28,155.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312745127,5.796,155.3,155.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312745530,2.95,155.32,155.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312745929,2.95,155.31,155.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312746927,2.95,155.29,155.18,10.08854642]
["bitfinex-derivatives","SOLF0:USTF0",1762312747130,2.95,155.29,155.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312747329,2.95,155.24,155.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312747626,2.95,155.24,155.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312747833,5.8002,155.19,155.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312748131,2.95,155.18,155.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312749131,2.95,155.16,155.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312749326,2.95,155.21,155.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312749733,2.95,155.21,155.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312749734,5.8004,155.18,155.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312750126,2.95,155.17,155.06,4.38854642]
["bitfinex-derivatives","SOLF0:USTF0",1762312750331,2.95,155.17,155.03,1.12176646]
["bitfinex-derivatives","SOLF0:USTF0",1762312750332,2.95,155.17,155.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312750633,8.751,155.17,155.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312751339,8.7499,155.2,155.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312751632,2.95,155.19,155.1,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762312751826,8.7502,155.19,155.1,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762312752228,2.95,155.19,155.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312753030,2.95,155.25,155.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312753231,2.95,155.25,155.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762312753732,3.03,155.29,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312754134,3.03,155.29,155.19,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762312754333,3.03,155.29,155.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312754933,3.03,155.25,155.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312755132,3.03,155.29,155.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312755328,3.03,155.25,155.16,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762312755529,3.03,155.25,155.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312755935,3.03,155.25,155.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762312756236,3.03,155.25,155.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312756432,3.03,155.25,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312756735,3.03,155.29,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312757336,3.03,155.29,155.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312757839,8.8265,155.29,155.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312758038,3.03,155.29,155.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312758643,3.03,155.29,155.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312758937,3.03,155.28,155.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312759334,3.03,155.28,155.14,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762312759830,3.03,155.25,155.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312760030,3.03,155.25,155.15,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312760543,8.8277,155.25,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312761835,3.03,155.25,155.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762312762231,3.03,155.25,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312762837,3.03,155.25,155.19,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762312763032,3.03,155.29,155.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762312763844,5.7971,155.27,155.19,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762312764638,8.8271,155.27,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312764841,3.03,155.27,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312765138,3.03,155.28,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312765344,5.7973,155.26,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312766639,3.03,155.24,155.16,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762312766938,3.03,155.24,155.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312767243,5.7991,155.22,155.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312767637,5.797,155.27,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312767835,3.03,155.27,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312768237,3.03,155.27,155.2,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762312769846,3.03,155.27,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312770947,3.03,155.27,155.18,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762312771544,3.03,155.27,155.19,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762312772347,3.03,155.27,155.2,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762312772543,8.9359,155.3,155.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312772943,8.9359,155.3,155.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1762312773148,8.9359,155.3,155.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312773450,8.9364,155.29,155.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312774049,3.14,155.27,155.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312775151,8.9372,155.27,155.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312775741,8.9372,155.27,155.19,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762312776645,8.9372,155.27,155.19,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762312776851,8.9372,155.27,155.2,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762312777052,3.14,155.26,155.19,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312777350,3.14,155.26,155.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312777650,3.14,155.27,155.13,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312778044,5.7979,155.25,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762312778243,3.14,155.27,155.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312779651,3.14,155.27,155.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312780151,3.14,155.27,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312780646,8.9379,155.25,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312780847,3.14,155.25,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312781045,3.14,155.25,155.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312781249,3.14,155.23,155.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312781642,3.14,155.21,155.12,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762312782145,3.14,155.21,155.13,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762312782355,3.14,155.21,155.13,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762312783553,3.14,155.21,155.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312783744,3.14,155.21,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312785153,3.14,155.21,155.15,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762312785354,3.14,155.21,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312785947,3.01,155.25,155.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312787052,5.7982,155.24,155.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312787257,3.01,155.23,155.14,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762312787456,3.01,155.23,155.14,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762312788057,3.01,155.23,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312788560,5.7991,155.22,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312788758,3.01,155.21,155.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312789961,3.01,155.21,155.15,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762312791265,5.7981,155.24,155.17,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762312791570,3.01,155.23,155.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312792065,3.01,155.23,155.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312792765,8.8086,155.23,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762312793769,3.01,155.23,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762312794265,3.01,155.23,155.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312794864,3.01,155.23,155.17,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762312795665,3.01,155.23,155.18,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762312795973,3.01,155.23,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312795974,3.01,155.28,155.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312796175,3.01,155.26,155.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312796473,3.01,155.25,155.17,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762312796668,3.01,155.25,155.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312796873,3.01,155.23,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762312797262,3.01,155.23,155.16,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762312797464,3.01,155.29,155.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312797867,3.01,155.33,155.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312798066,8.8033,155.37,155.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312798265,3.01,155.35,155.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312798574,3.01,155.35,155.28,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762312798873,3.01,155.35,155.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312800173,3.01,155.34,155.24,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762312800373,3.01,155.34,155.24,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762312800573,3.01,155.34,155.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312800775,3.01,155.29,155.21,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1762312801073,3.01,155.29,155.21,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1762312801474,3.01,155.34,155.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312801869,3.01,155.34,155.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312802375,3.01,155.41,155.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312802576,3.01,155.39,155.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312803771,3.01,155.37,155.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312803970,30.79095235,155.45,155.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312803971,8.04465919,155.41,155.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312804280,3.01,155.41,155.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312804479,3.01,155.41,155.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312804672,3.01,155.37,155.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312804872,3.01,155.37,155.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312805578,3.01,155.33,155.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312805973,9.32872494,155.38,155.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312806171,3.01,155.36,155.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312806477,3.01,155.36,155.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312806674,3.01,155.35,155.26,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762312806876,3.01,155.35,155.26,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1762312807067,5.7944,155.34,155.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312807272,3.01,155.33,155.21,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312807974,3.01,155.33,155.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312807975,3.01,155.27,155.16,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312808281,3.01,155.27,155.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312808469,3.01,155.23,155.14,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762312808667,3.01,155.23,155.14,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762312808973,5.797,155.27,155.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762312809168,3.01,155.26,155.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312809578,3.01,155.26,155.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312810174,5.7958,155.3,155.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312810375,3.01,155.3,155.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312810774,3.01,155.3,155.21,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762312810971,3.01,155.3,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312811177,3.01,155.3,155.24,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762312811370,3.01,155.34,155.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312811776,3.01,155.34,155.26,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762312812275,5.7932,155.37,155.27,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762312812477,3.01,155.36,155.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312812879,3.01,155.35,155.24,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762312813076,3.01,155.35,155.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762312813380,8.8043,155.35,155.26,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762312814376,3.01,155.35,155.26,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762312814572,3.01,155.35,155.26,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762312816780,3.25,155.33,155.22,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312816981,3.25,155.32,155.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312817179,5.47528437,155.33,155.16,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312817180,3.25,155.29,155.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312817786,3.25,155.29,155.22,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762312817983,3.25,155.29,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312818186,3.25,155.35,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312818682,9.0446,155.34,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312818883,3.25,155.38,155.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312819078,3.25,155.38,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312819284,9.043,155.38,155.29,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762312819484,3.25,155.37,155.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312819880,5.47528437,155.41,155.32,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762312819881,3.25,155.41,155.32,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762312820483,3.25,155.41,155.33,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762312820678,3.25,155.41,155.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312820880,3.25,155.41,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312821081,3.25,155.39,155.3,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762312821283,3.25,155.39,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312821779,3.25,155.39,155.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312821979,3.25,155.39,155.25,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312822179,3.25,155.39,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312822685,3.25,155.37,155.27,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762312823387,3.25,155.37,155.21,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762312823388,3.25,155.33,155.24,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762312823587,3.25,155.33,155.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312824489,3.25,155.4,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312824691,5.47528437,155.41,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312824692,9.0433,155.37,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312824887,3.25,155.36,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312825088,3.25,155.36,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312825487,3.25,155.36,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312825688,9.0438,155.36,155.28,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762312826497,9.0438,155.36,155.28,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762312828091,3.25,155.36,155.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312828485,5.7929,155.38,155.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312828687,9.0422,155.4,155.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312828890,3.25,155.4,155.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312829092,3.25,155.4,155.34,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762312829898,3.25,155.4,155.32,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762312830197,3.25,155.4,155.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312830400,9.0423,155.4,155.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312831792,3.25,155.39,155.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312832898,9.0427,155.39,155.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312833496,3.23,155.37,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312834300,9.0242,155.35,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312834494,3.23,155.35,155.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312834695,3.23,155.39,155.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312835898,3.23,155.39,155.3,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762312836596,5.793,155.38,155.3,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762312836797,5.793,155.38,155.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312837604,3.23,155.36,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312838204,5.7928,155.39,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312838402,3.23,155.38,155.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312841406,3.23,155.38,155.3,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762312842112,3.23,155.36,155.26,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762312842303,3.23,155.36,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312842704,9.0245,155.34,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312842908,3.23,155.33,155.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312843105,3.23,155.33,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312843611,3.11,155.3,155.18,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312843814,3.11,155.3,155.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312844004,3.11,155.25,155.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312844208,3.11,155.25,155.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762312844912,3.11,155.22,155.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1762312846006,3.11,155.25,155.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312846209,3.11,155.28,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312846410,8.9084,155.24,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312847420,3.11,155.24,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312847714,3.11,155.28,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312848514,3.11,155.27,155.19,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1762312848914,3.11,155.27,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312849114,3.11,155.27,155.2,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762312849511,3.11,155.27,155.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312850616,3.11,155.27,155.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312850814,3.11,155.3,155.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312851015,3.11,155.3,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312852016,3.11,155.3,155.24,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762312852408,3.11,155.35,155.24,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762312853310,3.11,155.33,155.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312853519,3.11,155.33,155.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312853814,3.11,155.31,155.21,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312854018,3.11,155.31,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312854421,3.11,155.3,155.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312854612,3.11,155.3,155.18,17.32612001]
["bitfinex-derivatives","SOLF0:USTF0",1762312854816,3.11,155.3,155.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312855819,3.11,155.3,155.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312857018,3.11,155.29,155.2,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762312857719,3.11,155.27,155.2,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762312858325,3.11,155.26,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312858526,3.11,155.26,155.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312859223,3.11,155.26,155.14,68.16086319]
["bitfinex-derivatives","SOLF0:USTF0",1762312859224,3.11,155.26,155.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762312859720,3.11,155.22,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762312860026,3.11,155.26,155.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762312860521,3.11,155.29,155.22,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762312860721,5.99871927,155.42,155.3,90.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762312860923,5.424e-05,155.47,155.4,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312861122,3.11,155.54,155.41,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312861321,3.11,155.54,155.38,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312861522,3.11,155.5,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312861826,3.11,155.5,155.35,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312862027,3.11,155.48,155.35,15.69567909]
["bitfinex-derivatives","SOLF0:USTF0",1762312862433,3.11,155.48,155.35,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312862633,5.7899,155.46,155.35,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312862938,3.11,155.45,155.35,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312863337,3.11,155.45,155.35,13.58918437]
["bitfinex-derivatives","SOLF0:USTF0",1762312863538,1.99029087,155.45,155.35,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312863840,1.99029087,155.45,155.35,15.69567909]
["bitfinex-derivatives","SOLF0:USTF0",1762312864236,1.99029087,155.45,155.35,7.79528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312864637,1.99029087,155.45,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312864837,5.791,155.43,155.33,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312865235,5.791,155.43,155.32,11.27028437]
["bitfinex-derivatives","SOLF0:USTF0",1762312865630,3.11,155.42,155.32,11.27028437]
["bitfinex-derivatives","SOLF0:USTF0",1762312865936,5.47528437,155.5,155.35,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312866141,3.11,155.47,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312866540,3.11,155.47,155.38,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312866940,3.11,155.47,155.38,11.26778437]
["bitfinex-derivatives","SOLF0:USTF0",1762312867538,3.11,155.47,155.38,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312868240,8.8998,155.47,155.38,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312869136,3.11,155.47,155.38,8.66528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312869541,3.11,155.47,155.35,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312870134,3.11,155.43,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312870541,3.11,155.4,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312871143,3.11,155.46,155.35,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312871743,3.11,155.44,155.35,5.47528437]
["bitfinex-derivatives","SOLF0:USTF0",1762312872341,8.9009,155.44,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312872543,3.11,155.44,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762312873641,19.35,155.49,155.33,9.30191807]
["bitfinex-derivatives","SOLF0:USTF0",1762312873642,3.01,155.41,155.33,15.2142963]
["bitfinex-derivatives","SOLF0:USTF0",1762312873841,3.01,155.41,155.31,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312874144,5.7935,155.37,155.3,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312874346,8.8035,155.37,155.3,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312874848,3.01,155.37,155.3,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312875044,8.8022,155.4,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312875342,5.7929,155.38,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312875544,8.8029,155.38,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312875742,8.8029,155.38,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312875939,3.01,155.38,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312876146,3.01,155.38,155.32,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312876347,3.01,155.38,155.31,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312876546,3.01,155.38,155.3,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312876747,3.01,155.38,155.29,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312877049,3.01,155.38,155.27,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312877951,5.7942,155.35,155.27,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312878347,3.01,155.38,155.28,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312878648,8.8032,155.38,155.29,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312878947,3.01,155.38,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312879152,3.01,155.38,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312879550,3.01,155.43,155.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312879855,3.01,155.41,155.33,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312880048,3.01,155.41,155.32,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312880249,8.8024,155.4,155.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312880654,3.01,155.4,155.33,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312880956,5.7914,155.42,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312880957,8.8014,155.42,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312881252,19.35,155.43,155.29,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312881449,3.01,155.37,155.29,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312881649,3.01,155.37,155.28,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312881851,5.7938,155.36,155.28,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312882050,5.7938,155.36,155.29,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312882853,3.01,155.4,155.3,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312883047,3.01,155.4,155.29,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312883257,3.01,155.4,155.27,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312883657,5.7942,155.35,155.27,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312884848,3.01,155.4,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312885147,3.01,155.4,155.31,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312885349,5.7931,155.38,155.3,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312885747,5.7931,155.38,155.32,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312885950,5.7931,155.38,155.3,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312886658,5.7931,155.38,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312886857,8.8022,155.4,155.31,9.14237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312887060,8.8022,155.4,155.32,5.91237823]
["bitfinex-derivatives","SOLF0:USTF0",1762312887262,1.1201236,155.45,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312887263,3.01,155.44,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312887463,1.1201236,155.45,155.31,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312887464,3.01,155.41,155.31,1.30236689]
["bitfinex-derivatives","SOLF0:USTF0",1762312887660,3.01,155.41,155.27,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312887859,5.7942,155.35,155.26,73.13039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312888060,5.7942,155.35,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312888560,3.01,155.37,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312888866,3.01,155.37,155.24,15.09971807]
["bitfinex-derivatives","SOLF0:USTF0",1762312888867,3.01,155.37,155.24,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1762312889168,3.01,155.36,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312889858,5.7957,155.31,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312890065,3.01,155.33,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312890255,3.01,155.36,155.25,11.13039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312890861,44.27,155.4,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312890862,8.804,155.35,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312891564,8.8047,155.34,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312892354,3.01,155.34,155.26,11.13039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312892562,3.01,155.34,155.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762312893963,3.24,155.38,155.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312894162,3.24,155.38,155.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312894666,5.7934,155.37,155.29,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762312894967,5.7934,155.37,155.29,16.69629472]
["bitfinex-derivatives","SOLF0:USTF0",1762312895355,5.7926,155.39,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312895555,3.24,155.38,155.29,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312895761,3.24,155.43,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312895963,3.24,155.43,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312896566,3.24,155.43,155.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312897168,5.792,155.41,155.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312897666,3.24,155.43,155.31,10.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312897866,5.7923,155.4,155.32,10.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312898265,5.7923,155.4,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312898563,5.7923,155.4,155.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312898970,5.7923,155.4,155.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312899170,5.7915,155.42,155.34,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762312899366,5.7915,155.42,155.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312899563,5.7915,155.42,155.35,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312899768,5.7915,155.42,155.35,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762312899963,3.24,155.43,155.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312900169,3.24,155.43,155.36,10.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312900470,3.24,155.48,155.37,10.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312900672,3.24,155.46,155.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312901171,3.24,155.46,155.35,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312901368,3.24,155.48,155.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312901569,3.24,155.48,155.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312902472,9.0313,155.43,155.35,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312902673,3.24,155.43,155.35,10.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312902866,3.24,155.43,155.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312903371,3.24,155.43,155.35,10.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312903771,5.7919,155.41,155.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312904168,8.7919,155.41,155.34,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312904368,5.7919,155.41,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312904574,5.7911,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312904872,3.0,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312905074,5.7919,155.41,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312905369,3.0,155.43,155.36,16.93399472]
["bitfinex-derivatives","SOLF0:USTF0",1762312905670,5.7919,155.41,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312905871,3.0,155.4,155.34,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312906069,5.7919,155.41,155.34,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312906374,3.0,155.43,155.34,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312906772,3.0,155.43,155.33,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312906974,5.793,155.38,155.32,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312907165,3.0,155.4,155.32,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312908075,8.7935,155.37,155.32,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312908770,3.0,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312908969,3.0,155.41,155.33,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312910175,3.0,155.41,155.34,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312910470,5.7912,155.43,155.36,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312910770,5.7912,155.43,155.37,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312910771,8.7912,155.43,155.37,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312911172,5.7904,155.45,155.37,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312911368,3.0,155.47,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312911574,3.0,155.47,155.38,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312911774,8.7896,155.47,155.4,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312911974,8.7896,155.47,155.4,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312912672,9.30191807,155.52,155.41,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1762312912878,3.0,155.51,155.42,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312913078,3.0,155.51,155.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312913271,5.7886,155.5,155.44,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312913672,3.0,155.51,155.44,11.14039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312913872,3.0,155.51,155.44,16.93079472]
["bitfinex-derivatives","SOLF0:USTF0",1762312914072,70.02,155.55,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312914270,67.02,155.55,155.49,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762312914573,3.0,155.59,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312916280,8.7851,155.59,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312916578,3.0,155.63,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312916982,3.0,155.63,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312917280,5.7828,155.65,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312917483,8.7821,155.67,155.56,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762312917678,3.0,155.67,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312917978,3.0,155.71,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312918580,3.0,155.71,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312919080,5.7817,155.68,155.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312919477,8.7808,155.71,155.6,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762312919678,8.7808,155.71,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312920874,8.7797,155.74,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312921886,5.7802,155.72,155.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312922184,3.0,155.71,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312922386,3.0,155.75,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312922581,3.0,155.72,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312922785,3.0,155.72,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312922989,3.0,155.68,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312923279,3.0,155.6,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312923476,3.0,155.6,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312923675,8.7851,155.59,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312923878,3.0,155.62,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312924282,8.7859,155.57,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312924685,15.08641807,155.61,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312924881,10.9,155.62,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312924882,7.9,155.62,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312925088,7.9,155.62,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312926176,7.9,155.62,155.52,9.30191807]
["bitfinex-derivatives","SOLF0:USTF0",1762312926177,7.9,155.62,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312926587,7.9,155.62,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312926782,3.0,155.7,155.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312928086,3.0,155.7,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762312928688,3.0,155.7,155.62,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1762312928881,3.0,155.7,155.52,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312929086,3.0,155.7,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312929282,5.94,155.69,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312929483,3.0,155.66,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312929879,5.7831,155.65,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312930082,3.0,155.65,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312930285,3.0,155.65,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312930593,13.78,155.64,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312931089,13.78,155.64,155.56,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762312931289,13.78,155.64,155.56,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1762312931990,13.78,155.64,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312932488,13.78,155.64,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312932987,13.78,155.64,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312933190,13.78,155.64,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762312933493,5.94,155.69,155.54,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312933494,5.94,155.69,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312933791,5.94,155.69,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312933993,5.94,155.69,155.66,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762312934289,5.94,155.69,155.67,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1762312934885,5.94,155.69,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312935991,5.94,155.69,155.67,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312936592,5.94,155.69,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312936889,5.94,155.69,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312937290,10.42,155.76,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312937488,10.42,155.76,155.69,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762312938086,13.64,155.76,155.67,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762312938796,13.64,155.76,155.66,8.61825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312939494,3.22,155.75,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762312940891,10.42,155.76,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312941200,10.42,155.76,155.7,12.16895776]
["bitfinex-derivatives","SOLF0:USTF0",1762312941693,10.42,155.76,155.7,6.38825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312941895,10.42,155.76,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312942096,2.56,155.76,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312942487,2.56,155.76,155.74,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762312942691,2.56,155.76,155.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312943200,5.7734,155.91,155.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312943396,3.22,155.86,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312943793,11.08,155.85,155.76,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762312943994,11.08,155.85,155.76,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312944395,3.22,155.84,155.76,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312944700,3.22,155.83,155.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312945001,8.9968,155.82,155.72,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762312945195,3.22,155.82,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312946399,8.9969,155.81,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312946596,3.22,155.81,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312948496,3.22,155.81,155.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312948902,7.86,155.85,155.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312948903,7.86,155.85,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312949106,11.08,155.85,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312949997,7.86,155.85,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312950402,7.86,155.85,155.8,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762312951100,11.08,155.85,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312951300,7.86,155.85,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312951506,7.86,155.85,155.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312952104,3.22,155.89,155.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312952305,5.7736,155.9,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312952306,3.22,155.88,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312952502,2.96,155.86,155.72,6.38825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312953407,8.7365,155.82,155.73,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762312953610,2.96,155.82,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312954409,2.96,155.77,155.68,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762312954609,2.96,155.77,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312955509,2.96,155.77,155.7,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762312955809,2.96,155.77,155.68,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312956004,2.96,155.77,155.69,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762312956502,2.96,155.77,155.69,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762312956912,2.96,155.77,155.69,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762312957110,2.96,155.77,155.7,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762312958508,2.96,155.77,155.68,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312959509,2.96,155.77,155.7,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762312960907,2.96,155.77,155.68,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762312961812,2.96,155.77,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312962405,5.7789,155.76,155.68,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762312962610,2.96,155.75,155.68,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762312963110,8.7393,155.75,155.68,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762312963409,7.86,155.79,155.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312963611,18.96488115,155.99,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312963612,2.97,155.91,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312963809,2.97,155.91,155.8,6.38825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312964008,2.97,155.91,155.84,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312964204,2.97,155.91,155.82,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312964405,2.97,155.91,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312964605,2.97,155.9,155.81,67.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762312965408,2.97,155.89,155.81,67.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762312965607,2.97,155.89,155.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312965808,2.97,155.89,155.82,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312966510,2.97,155.89,155.82,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312967709,2.97,155.87,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312967916,2.97,155.87,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312968817,8.7456,155.85,155.77,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762312969013,2.97,155.84,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312969618,8.746,155.84,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312970518,2.97,155.82,155.73,11.57447825]
["bitfinex-derivatives","SOLF0:USTF0",1762312970814,2.97,155.82,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312971118,2.97,155.82,155.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312971525,2.97,155.82,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312972018,5.44825776,155.87,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312972019,8.7451,155.86,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312972220,8.7451,155.86,155.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312972418,2.97,155.86,155.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312972818,2.97,155.86,155.79,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762312973219,2.97,155.86,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312973416,2.97,155.86,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762312974027,2.97,155.86,155.79,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312974523,67.34,155.92,155.79,6.38825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312974727,2.97,155.91,155.79,6.38825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312975422,2.97,155.88,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762312976529,8.7445,155.88,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762312977424,8.7445,155.88,155.77,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312977425,2.97,155.84,155.77,5.1621958]
["bitfinex-derivatives","SOLF0:USTF0",1762312977624,2.97,155.84,155.75,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312977826,2.97,155.84,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312978117,8.7443,155.88,155.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312979127,2.97,155.88,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312979428,2.97,155.95,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312979824,2.97,155.94,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312980025,2.97,155.89,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312980326,2.97,155.89,155.8,8.84039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312980923,2.97,155.93,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312981527,67.22,155.96,155.83,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1762312981528,2.97,155.91,155.83,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1762312981924,2.97,155.87,155.8,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312982224,2.97,155.87,155.79,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312982527,2.97,155.87,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312982924,2.97,155.93,155.85,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762312983137,2.97,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312983330,2.97,155.93,155.84,68.38825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312983629,70.19,155.96,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312984123,2.97,155.96,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312985339,2.97,155.95,155.85,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312985536,2.97,155.95,155.84,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312985726,2.97,155.9,155.82,5.44825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312985921,2.97,155.9,155.8,8.84039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312986127,2.97,155.9,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312986425,2.97,155.9,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312987034,8.7438,155.9,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312987230,2.97,155.89,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312988331,2.97,155.89,155.79,72.60825776]
["bitfinex-derivatives","SOLF0:USTF0",1762312988332,2.97,155.88,155.79,80.50865248]
["bitfinex-derivatives","SOLF0:USTF0",1762312988631,2.97,155.88,155.79,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762312988833,8.7449,155.87,155.79,134.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762312989130,2.97,155.91,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312989729,2.97,155.9,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762312989929,2.97,155.9,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312990131,2.97,155.9,155.84,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762312990528,5.7725,155.93,155.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312990529,8.7425,155.93,155.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312990929,2.97,155.92,155.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312991124,2.97,155.91,155.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762312991325,2.97,155.91,155.81,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312991530,2.97,155.91,155.81,8.84039472]
["bitfinex-derivatives","SOLF0:USTF0",1762312991835,2.97,155.9,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762312992231,5.7726,155.93,155.85,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762312992431,8.7426,155.93,155.85,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762312992835,2.97,155.92,155.85,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762312993431,2.97,155.92,155.86,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762312993632,5.7718,155.95,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312994034,8.8318,155.95,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312994536,39.34,155.97,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312994537,3.06,155.92,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312995937,5.7741,155.89,155.82,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762312996136,5.7741,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762312996341,5.7741,155.89,155.82,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762312997232,3.06,155.92,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312998035,3.06,155.92,155.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312998632,8.8333,155.91,155.85,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762312999034,3.06,155.91,155.86,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762312999334,5.7726,155.93,155.87,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312999540,3.06,155.95,155.87,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312999838,39.34,155.97,155.87,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762312999839,8.8322,155.94,155.87,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313000240,3.06,155.92,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313000444,3.06,155.92,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313001140,8.8329,155.92,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313001441,3.06,155.92,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313001630,3.06,155.96,155.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313002033,3.06,155.96,155.84,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313002244,3.06,155.96,155.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313003138,3.06,155.96,155.85,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313003338,3.06,155.96,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313003742,3.06,155.94,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313004242,5.773,155.92,155.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313004448,3.06,155.91,155.84,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762313005546,3.06,155.91,155.82,14.60669472]
["bitfinex-derivatives","SOLF0:USTF0",1762313005547,8.8333,155.91,155.82,14.60669472]
["bitfinex-derivatives","SOLF0:USTF0",1762313005941,8.8333,155.91,155.82,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313006347,8.8333,155.91,155.83,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313006544,3.06,155.89,155.82,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313006846,3.06,155.89,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313007241,3.06,155.89,155.83,70.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313007445,3.06,155.96,155.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313007647,3.06,155.96,155.85,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313007941,3.06,155.96,155.86,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313008150,5.7719,155.95,155.87,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313008848,5.7719,155.95,155.89,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762313009249,3.06,155.96,155.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313010046,8.8315,155.96,155.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313010244,8.8315,155.96,155.9,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762313010445,3.06,156.02,155.89,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313010644,3.06,155.97,155.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313012047,3.06,155.94,155.89,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762313012242,3.06,155.94,155.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313014951,5.7708,155.98,155.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313015253,3.15,155.99,155.9,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313015453,3.15,155.99,155.92,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762313016946,3.15,155.99,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762313017152,3.15,156.02,155.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313017348,5.7696,156.01,155.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313017556,5.7696,156.01,155.94,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762313017751,8.9196,156.01,155.94,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762313018057,8.9196,156.01,155.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313018453,3.15,156.01,155.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313019756,3.15,156.01,155.93,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313019957,3.15,156.0,155.93,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313020356,3.15,156.0,155.94,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313020958,3.15,156.0,155.94,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313021553,3.15,155.99,155.92,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313021763,3.15,155.99,155.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313021957,3.15,155.99,155.92,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313022361,3.15,155.99,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762313024065,3.15,155.99,155.92,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313024254,3.15,155.99,155.91,13.67339472]
["bitfinex-derivatives","SOLF0:USTF0",1762313024459,3.15,155.99,155.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313024663,8.9204,155.99,155.92,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313025358,3.15,155.99,155.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313025562,5.7696,156.01,155.93,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313025761,3.13,156.02,155.93,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313025962,8.8993,156.02,155.95,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762313026960,8.8993,156.02,155.95,13.67179472]
["bitfinex-derivatives","SOLF0:USTF0",1762313027260,3.13,156.02,155.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313027468,3.13,156.02,155.95,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313027966,3.13,156.02,155.97,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762313028161,3.13,156.02,155.95,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313028367,3.13,156.02,155.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313028866,3.13,156.02,155.95,14.60189472]
["bitfinex-derivatives","SOLF0:USTF0",1762313029071,3.13,156.02,155.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313029666,8.8993,156.02,155.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313029863,3.13,156.02,155.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313030470,3.13,156.01,155.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313030665,3.13,156.0,155.95,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762313030965,66.82,156.07,155.92,21.09341046]
["bitfinex-derivatives","SOLF0:USTF0",1762313030966,3.13,155.96,155.92,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313031170,3.13,155.96,155.89,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313031466,3.13,155.96,155.86,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313031669,3.13,155.94,155.87,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313031864,3.13,155.97,155.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313032060,3.13,155.97,155.88,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313032567,3.13,155.97,155.89,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313032758,3.13,155.97,155.89,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313033364,5.7715,155.96,155.89,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313033769,8.9015,155.96,155.89,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313033959,3.13,155.95,155.89,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313034161,3.13,155.94,155.88,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313034365,3.13,155.94,155.87,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313034567,5.7727,155.93,155.87,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313034768,5.7727,155.93,155.86,14.60519472]
["bitfinex-derivatives","SOLF0:USTF0",1762313035065,3.13,155.92,155.87,7.90039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313036874,3.13,155.92,155.87,8.83039472]
["bitfinex-derivatives","SOLF0:USTF0",1762313037467,3.13,155.92,155.89,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313038361,9.24257482,156.0,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313038362,3.13,155.97,155.9,6.82121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313038775,8.9012,155.97,155.91,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313038968,3.13,155.96,155.91,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313039669,3.13,155.96,155.9,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313040371,3.13,155.96,155.91,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313040572,8.9015,155.96,155.91,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313040867,8.9015,155.96,155.91,6.82121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313041273,3.13,155.95,155.92,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313041768,3.13,155.93,155.9,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313042375,3.13,155.91,155.87,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313042582,3.13,155.91,155.79,25.73035042]
["bitfinex-derivatives","SOLF0:USTF0",1762313042583,3.13,155.91,155.86,6.82121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313042779,3.13,155.9,155.86,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313043181,3.13,155.9,155.85,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313043489,3.13,155.9,155.86,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313043879,3.13,155.9,155.85,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313044481,3.13,155.95,155.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313044783,3.13,155.95,155.87,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313044975,3.13,155.95,155.86,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313044976,5.7744,155.88,155.86,5.89121571]
["bitfinex-derivatives","SOLF0:USTF0",1762313045174,3.13,155.87,155.84,5.8911546]
["bitfinex-derivatives","SOLF0:USTF0",1762313045378,3.13,155.87,155.77,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313045581,5.7758,155.84,155.77,68.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762313046087,3.13,155.87,155.77,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313046284,5.7751,155.86,155.79,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762313046483,3.13,155.87,155.77,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313046689,5.7756,155.85,155.79,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762313046890,3.13,155.87,155.79,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762313047082,3.13,155.87,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313047287,3.13,155.87,155.77,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313047787,3.13,155.85,155.77,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313048283,28.49257482,155.9,155.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313048284,3.13,155.89,155.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313048790,8.904,155.89,155.81,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313049385,3.13,155.89,155.83,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762313049884,3.13,155.89,155.77,63.11647604]
["bitfinex-derivatives","SOLF0:USTF0",1762313049885,3.13,155.93,155.85,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762313050277,3.13,155.93,155.85,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313050480,3.13,155.93,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313050684,3.13,155.93,155.84,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313051480,3.13,155.93,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313052386,3.13,155.93,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762313052586,3.13,155.93,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313052992,3.13,155.98,155.87,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313053386,8.9007,155.98,155.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1762313053692,3.13,155.98,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313054392,5.7718,155.95,155.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762313054588,5.7718,155.95,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313055083,3.12,155.94,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313055289,3.12,155.93,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313055790,8.8926,155.93,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313056892,3.12,155.91,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313057488,8.8934,155.91,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313057787,3.12,155.91,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313058287,3.12,155.91,155.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762313058492,3.12,155.91,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313058688,5.7726,155.93,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313059789,3.12,155.94,155.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762313059994,3.12,155.96,155.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313060896,5.7718,155.95,155.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1762313061190,8.8918,155.95,155.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1762313061393,8.8918,155.95,155.89,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762313061589,3.12,155.95,155.89,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762313062688,8.891,155.97,155.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313062891,8.891,155.97,155.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762313063697,8.891,155.97,155.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762313063891,8.891,155.97,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313064287,3.12,155.97,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313065098,3.12,155.97,155.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1762313065292,10.26,155.99,155.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313065496,3.12,156.01,155.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313066096,5.7703,155.99,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762313066292,5.7703,155.99,155.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762313066693,3.12,156.01,155.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313066894,3.12,156.01,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762313067593,8.8896,156.01,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762313068899,3.12,155.99,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313069392,5.42952983,156.03,155.88,5.42952983]
["bitfinex-derivatives","SOLF0:USTF0",1762313069393,5.7696,156.01,155.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313070100,3.12,156.06,155.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313070492,5.7689,156.03,155.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313072804,3.02,156.01,155.96,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762313073005,3.02,156.01,155.96,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762313076008,3.02,156.01,155.96,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762313076505,3.02,156.01,155.96,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762313076705,3.02,156.01,155.97,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313077002,8.7896,156.01,155.94,13.62165861]
["bitfinex-derivatives","SOLF0:USTF0",1762313077200,3.02,156.0,155.93,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313077400,3.02,156.0,155.89,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313077605,5.42952983,156.02,155.87,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313077606,3.02,155.93,155.87,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313077806,3.02,155.93,155.86,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313078202,3.02,155.93,155.85,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313078898,8.7926,155.93,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313079106,3.02,155.93,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313079704,5.773,155.92,155.86,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313080204,5.773,155.92,155.86,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313080402,3.02,155.93,155.86,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313080604,3.02,155.93,155.85,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313080806,3.02,155.93,155.83,8.77985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313081001,5.7742,155.89,155.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313081603,3.02,155.88,155.81,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313082007,3.02,155.88,155.81,8.77985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313082211,8.7933,155.91,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313082407,3.02,155.9,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313082907,3.02,155.89,155.82,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1762313083710,3.02,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313084011,2.97,155.88,155.78,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313084816,2.97,155.84,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313085405,2.97,155.86,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313085706,2.97,155.86,155.78,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762313085906,2.97,155.86,155.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313086107,44.52,155.92,155.79,13.27938844]
["bitfinex-derivatives","SOLF0:USTF0",1762313086304,2.97,155.96,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313087013,2.97,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313087414,2.97,155.96,155.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313089111,2.97,155.96,155.9,68.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762313090711,2.97,155.96,155.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313090908,2.97,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313091110,2.97,155.96,155.88,11.20372983]
["bitfinex-derivatives","SOLF0:USTF0",1762313091517,2.97,155.96,155.88,12.14372983]
["bitfinex-derivatives","SOLF0:USTF0",1762313091917,2.97,155.95,155.85,19.05448844]
["bitfinex-derivatives","SOLF0:USTF0",1762313092119,2.97,155.95,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313092612,2.97,155.94,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313093408,5.42952983,156.01,155.84,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313093409,2.97,155.93,155.84,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313093609,2.97,155.93,155.83,14.56595861]
["bitfinex-derivatives","SOLF0:USTF0",1762313094016,2.97,155.93,155.83,76.56595861]
["bitfinex-derivatives","SOLF0:USTF0",1762313094613,5.7731,155.92,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313094813,2.97,155.97,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313095013,2.97,155.97,155.87,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313095219,2.97,155.97,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313095614,2.97,155.97,155.9,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762313095819,2.97,155.97,155.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762313096517,2.97,155.97,155.87,13.62415861]
["bitfinex-derivatives","SOLF0:USTF0",1762313096818,2.97,155.97,155.87,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762313097915,2.97,155.97,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313098111,8.742,155.95,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313098515,2.97,155.93,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313099014,25.79555831,156.01,155.85,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313099015,2.97,155.92,155.85,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313099219,2.97,155.92,155.84,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313099419,2.97,155.92,155.84,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313099817,2.97,155.92,155.84,14.56535861]
["bitfinex-derivatives","SOLF0:USTF0",1762313100216,2.97,155.92,155.84,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313100421,2.97,155.92,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313101120,2.97,155.92,155.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762313101324,2.97,155.92,155.84,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313101325,2.97,155.92,155.83,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313101514,5.42952983,155.97,155.8,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313101515,5.7755,155.85,155.8,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313101722,2.97,155.84,155.78,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313102023,5.42952983,155.91,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313102219,2.97,155.9,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313102419,5.7748,155.87,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313102626,2.97,155.87,155.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313102827,2.97,155.93,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313103229,5.7738,155.9,155.83,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762313103433,2.97,155.91,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313103824,2.97,155.91,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313104532,2.97,155.91,155.85,68.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762313105027,2.97,155.91,155.81,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313105328,5.42952983,155.95,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313105526,5.42952983,155.95,155.81,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313105527,2.97,155.94,155.83,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313105722,8.743,155.92,155.83,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313105926,8.743,155.92,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313106735,2.97,155.91,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313107039,2.97,155.9,155.83,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762313107342,2.97,155.9,155.81,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313107343,2.97,155.9,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313107533,2.97,155.94,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313108038,2.97,155.94,155.85,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313108234,2.97,155.94,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313108833,2.97,155.94,155.88,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762313110042,2.97,155.93,155.84,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313110241,2.97,155.93,155.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313111744,8.7441,155.89,155.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1762313113149,2.97,155.95,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313113839,2.97,155.95,155.85,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313114145,8.793,155.92,155.85,12.62251625]
["bitfinex-derivatives","SOLF0:USTF0",1762313114346,8.793,155.92,155.86,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313114547,8.793,155.92,155.84,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313114548,3.02,155.91,155.84,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313114748,3.02,155.91,155.78,5.42952983]
["bitfinex-derivatives","SOLF0:USTF0",1762313114749,3.02,155.89,155.81,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313115048,3.02,155.84,155.8,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313115739,5.7753,155.86,155.81,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313115938,3.02,155.88,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313116249,3.02,155.87,155.83,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313116647,3.02,155.87,155.82,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313117246,3.02,155.87,155.8,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313117442,3.02,155.87,155.79,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313117642,3.02,155.83,155.78,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313118041,3.02,155.83,155.79,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313118644,5.776,155.84,155.81,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313118838,3.02,155.88,155.81,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313119039,3.02,155.88,155.82,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313119244,3.02,155.85,155.82,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313119448,3.02,155.85,155.83,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313119746,3.02,155.85,155.82,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313120139,3.02,155.84,155.81,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313120451,3.02,155.89,155.82,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313121148,3.02,155.87,155.83,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313121550,69.72,155.9,155.84,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313121750,11.5416,155.98,155.87,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313121751,3.02,155.98,155.87,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313121951,3.02,155.98,155.89,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313122145,3.02,155.98,155.9,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313122345,3.02,155.94,155.9,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313122540,3.02,155.94,155.89,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313122750,5.96353516,156.04,155.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313123056,3.02,156.02,155.96,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313123447,3.02,156.06,156.01,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313123651,3.02,156.06,156.02,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313123853,3.02,156.11,156.02,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313124051,3.02,156.11,156.03,6.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313124252,3.02,156.11,156.04,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313124845,3.02,156.16,156.05,68.84731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313125145,3.02,156.16,156.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313125351,92.36,156.23,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313125352,3.02,156.21,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313125751,5.7625,156.2,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313125948,3.02,156.19,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313126549,8.7832,156.18,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313127553,3.02,156.22,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313128352,3.02,156.19,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313130354,8.7829,156.19,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313131557,8.7836,156.17,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313132157,3.02,156.17,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313132658,3.16,156.21,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313133160,3.16,156.21,156.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313133557,66.62,156.27,156.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313133857,3.16,156.29,156.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313134261,3.16,156.29,156.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313134659,3.16,156.29,156.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313134858,3.16,156.29,156.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313135562,3.16,156.29,156.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313136259,3.16,156.29,156.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313136764,3.16,156.26,156.16,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313137065,9.25036918,156.32,156.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313137262,3.16,156.31,156.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313137457,8.9195,156.28,156.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313137664,3.16,156.27,156.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313138563,8.9202,156.26,156.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313138761,3.16,156.25,156.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313139665,3.16,156.3,156.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313140155,3.16,156.3,156.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313140561,3.16,156.29,156.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313140762,3.16,156.29,156.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762313140958,3.16,156.29,156.19,10.19036918]
["bitfinex-derivatives","SOLF0:USTF0",1762313141157,3.16,156.28,156.19,9.25036918]
["bitfinex-derivatives","SOLF0:USTF0",1762313141363,3.16,156.28,156.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313141860,3.16,156.28,156.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313142464,3.16,156.28,156.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1762313142853,3.16,156.25,156.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313143857,5.7591,156.29,156.19,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762313144062,8.8891,156.29,156.19,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762313144261,8.8891,156.29,156.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313144962,9.25036918,156.34,156.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313144963,3.13,156.26,156.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313145466,3.13,156.26,156.16,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762313146063,3.13,156.26,156.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313146668,3.13,156.26,156.14,9.25036918]
["bitfinex-derivatives","SOLF0:USTF0",1762313146669,3.13,156.26,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313146965,3.13,156.26,156.14,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313147268,3.13,156.26,156.07,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762313147269,3.13,156.26,156.17,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313147873,3.13,156.26,156.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313148073,5.759,156.3,156.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313148074,3.13,156.29,156.18,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313148571,3.13,156.28,156.19,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762313148766,3.13,156.34,156.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313149171,1.11367127,156.36,156.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313149172,3.13,156.32,156.22,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762313149877,3.13,156.28,156.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313150775,5.7605,156.26,156.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313150982,3.13,156.25,156.16,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313151673,3.13,156.21,156.12,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313152174,3.13,156.2,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313152765,3.13,156.15,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313152969,19.25,156.23,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313153174,3.13,156.22,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313153473,3.13,156.19,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313153865,3.13,156.19,156.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313154370,3.13,156.17,156.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313154768,3.13,156.17,156.03,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313155177,3.13,156.17,156.05,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762313155178,5.7644,156.15,156.05,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762313155377,3.13,156.14,156.05,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762313155573,3.13,156.14,156.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313155879,8.8946,156.14,156.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313156577,3.13,156.14,156.07,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762313156978,3.13,156.14,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313158375,3.13,156.21,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313158877,3.13,156.17,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313159778,3.13,156.15,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313160576,3.13,156.14,156.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313160877,3.13,156.22,156.07,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313161079,3.13,156.19,156.11,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762313161378,3.13,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313161776,3.13,156.19,156.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313161777,3.13,156.18,156.1,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313162380,5.7631,156.19,156.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313162381,3.13,156.17,156.06,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313162577,3.13,156.17,156.02,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313162781,3.13,156.17,155.95,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313162782,5.7675,156.07,155.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313163079,8.8975,156.07,155.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313163277,3.13,156.06,155.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313163675,3.13,156.05,155.98,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313164378,3.13,156.05,155.92,15.15768543]
["bitfinex-derivatives","SOLF0:USTF0",1762313164379,3.13,156.05,155.94,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313164581,3.13,156.04,155.94,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762313165084,3.13,155.99,155.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313166380,3.13,155.99,155.92,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762313167089,101.2253,156.11,155.9,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1762313167090,3.13,156.03,155.94,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313167889,3.13,156.03,155.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313168587,3.13,156.03,155.96,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313169389,3.13,156.03,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313170295,3.13,156.03,155.95,68.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762313170498,3.13,156.03,155.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313171190,3.13,156.03,155.89,5.90731625]
["bitfinex-derivatives","SOLF0:USTF0",1762313171394,3.13,156.03,155.85,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762313171395,3.13,156.03,155.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313171791,5.7695,156.01,155.89,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762313172090,3.13,156.0,155.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313172492,89.7004,156.1,155.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313172493,3.13,156.03,155.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313172895,3.13,156.01,155.93,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762313173097,3.13,156.01,155.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1762313173602,2.97,156.0,155.91,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762313174299,2.97,155.98,155.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313174794,2.97,155.97,155.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313175196,2.97,155.97,155.89,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762313175500,2.97,155.97,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313175895,2.97,155.97,155.9,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762313176099,2.97,155.97,155.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313177301,2.97,155.97,155.85,9.25036918]
["bitfinex-derivatives","SOLF0:USTF0",1762313177302,2.97,155.97,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313177601,2.97,155.97,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313178394,8.7426,155.93,155.84,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762313178797,2.97,155.93,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313178997,2.97,155.9,155.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762313179200,2.97,155.9,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313180405,2.97,155.9,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313180905,2.97,155.9,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313181501,2.97,155.89,155.81,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762313182000,2.97,155.89,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313183005,2.97,155.89,155.77,6.37115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313183704,8.7446,155.87,155.78,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762313183902,2.97,155.86,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313184103,2.97,155.86,155.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313184401,8.7452,155.86,155.77,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1762313184600,2.97,155.85,155.77,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1762313186002,2.97,155.85,155.78,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762313187305,2.97,155.85,155.78,67.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762313188899,2.97,155.83,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313189098,2.97,155.83,155.74,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762313189099,2.97,155.83,155.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313190308,2.97,155.82,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313190508,51.46,155.9,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313190509,2.97,155.89,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313191506,24.69803329,155.91,155.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313191507,2.97,155.87,155.77,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313192009,2.97,155.87,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313192213,2.97,155.87,155.8,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762313193008,2.97,155.87,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313194714,2.97,155.87,155.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313195207,3.26,155.92,155.83,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762313195424,3.26,155.92,155.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313195612,3.26,155.92,155.78,67.43115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313195808,3.26,155.88,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762313196314,3.26,155.88,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313196714,3.26,155.88,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762313198012,3.26,155.91,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313198617,3.26,155.9,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313199617,3.26,155.9,155.83,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762313199910,3.26,155.9,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313200314,3.26,155.92,155.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313200715,5.43115125,155.97,155.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313200716,3.26,155.95,155.88,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762313200918,3.26,155.95,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313201210,3.26,155.95,155.9,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762313201417,3.26,155.95,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313202819,3.26,155.95,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313203518,5.7722,155.94,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313203717,3.05,155.93,155.78,6.37115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313203920,3.05,155.93,155.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313204116,3.05,155.89,155.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313204320,3.05,155.89,155.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313205020,8.8241,155.89,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762313205220,3.05,155.89,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313206016,3.05,155.93,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313206818,3.05,155.93,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762313207724,3.05,155.93,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313207725,3.05,155.93,155.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762313208119,3.05,155.93,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313209624,5.7729,155.92,155.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762313210330,3.05,155.91,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313210623,3.05,155.93,155.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313210822,3.05,155.93,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313212024,3.05,155.93,155.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762313213818,8.8226,155.93,155.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762313215630,3.05,155.91,155.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313216024,8.8222,155.94,155.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313216633,1.11626117,156.0,155.86,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313216931,3.05,155.96,155.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313217431,3.05,156.01,155.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313217932,3.05,156.01,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762313218331,3.05,156.01,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313218630,5.43115125,156.05,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313218631,8.82,156.0,155.92,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762313218828,3.05,156.0,155.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313219029,3.05,156.0,155.94,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762313219228,3.05,156.0,155.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313219524,3.05,156.0,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313219836,3.05,156.0,155.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313220130,3.05,155.99,155.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313220531,3.05,155.99,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313220728,3.05,156.03,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313220936,4.81,155.98,155.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313221438,4.81,155.98,155.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762313221634,3.05,156.03,155.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762313223025,3.05,156.03,155.95,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313223026,97.77115125,156.1,155.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313223228,3.05,156.06,155.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313223433,7.94827064,156.22,156.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313223434,3.05,156.1,156.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313223630,3.05,156.1,156.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762313223834,3.05,156.1,156.0,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313224035,3.05,156.1,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313224436,3.05,156.1,156.01,68.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762313224837,3.05,156.1,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313225137,3.05,156.04,155.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762313225733,3.05,156.03,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313225935,3.05,156.03,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313226128,3.05,156.03,155.91,8.78985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313226329,3.05,156.03,155.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313226529,3.05,156.03,155.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762313226738,3.05,156.03,155.9,72.95115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313227140,5.7705,155.99,155.9,72.95115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313227436,3.05,156.0,155.9,72.95115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313227437,3.05,156.0,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313227636,3.05,156.0,155.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762313228041,3.05,156.0,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313228240,5.98,156.02,155.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313228832,5.98,156.02,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313229338,5.98,156.02,155.93,5.43115125]
["bitfinex-derivatives","SOLF0:USTF0",1762313229339,5.98,156.02,155.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313230439,3.05,156.01,155.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313231338,5.98,156.02,155.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313231543,5.98,156.02,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313231739,9.03,156.02,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313231937,9.03,156.02,155.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762313232137,9.03,156.02,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313232941,9.03,156.02,155.96,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762313234549,9.03,156.02,155.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313235248,9.03,156.02,155.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762313236144,9.03,156.02,155.96,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762313236552,2.96,156.01,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313236848,2.96,156.0,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313237348,2.96,156.0,155.9,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762313237550,8.7307,155.98,155.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762313237751,8.7307,155.98,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313238348,2.96,155.98,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313238550,5.7699,156.0,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313238854,5.7704,155.99,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313239952,8.7295,156.01,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313240254,8.7295,156.01,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313240255,2.96,156.01,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313240457,2.96,156.01,155.92,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313241249,2.96,155.96,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313241847,8.7315,155.96,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313244056,8.7315,155.96,155.9,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762313244556,2.96,155.94,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313245550,2.96,155.91,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313245751,9.23515068,155.99,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313245752,2.96,155.94,155.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313246163,106.54435068,156.01,155.83,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313246164,2.96,155.93,155.83,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313246755,5.774,155.89,155.82,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762313247157,5.774,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313247855,2.96,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313248057,2.96,155.9,155.83,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313248754,5.7744,155.88,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313248953,2.96,155.9,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313249556,2.96,155.94,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313250358,2.96,155.88,155.82,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762313250761,2.96,155.88,155.82,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762313250960,2.96,155.88,155.82,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762313251959,8.7348,155.87,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313252362,8.7348,155.87,155.82,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762313253868,8.8552,155.86,155.82,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762313254362,8.8543,155.88,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313254868,3.08,155.87,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313255364,8.8549,155.87,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313255563,3.08,155.86,155.82,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762313255764,3.08,155.86,155.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313255964,3.08,155.82,155.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313256164,3.08,155.82,155.75,76.70515068]
["bitfinex-derivatives","SOLF0:USTF0",1762313256561,3.08,155.9,155.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313256962,3.08,155.9,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313257267,5.7756,155.85,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313257578,3.08,155.85,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313258467,3.08,155.85,155.78,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313258668,3.08,155.85,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313260074,8.8563,155.83,155.78,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313260575,8.8563,155.83,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313262374,3.08,155.85,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313264071,8.7359,155.84,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313264377,2.96,155.83,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313265170,2.96,155.82,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313265472,2.96,155.82,155.67,17.08500929]
["bitfinex-derivatives","SOLF0:USTF0",1762313265773,25.23,155.86,155.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313265774,5.98,155.86,155.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313265970,2.96,155.85,155.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313266171,2.96,155.85,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313266572,8.736,155.84,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313266876,2.96,155.84,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313267772,5.7754,155.85,155.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313268174,5.98,155.86,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313268579,5.98,155.86,155.78,9.23515068]
["bitfinex-derivatives","SOLF0:USTF0",1762313268580,5.98,155.86,155.8,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313269275,5.98,155.86,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313269478,8.94,155.86,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313271185,14.7152,155.86,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313271377,2.96,155.85,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313271577,2.96,155.85,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313271782,5.98,155.86,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313272080,5.98,155.86,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313272280,2.96,155.95,155.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313272475,2.96,155.94,155.83,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762313272681,2.96,155.94,155.8,9.23515068]
["bitfinex-derivatives","SOLF0:USTF0",1762313272979,2.96,155.89,155.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313275085,5.7753,155.86,155.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313275276,2.96,155.85,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313276785,2.96,155.85,155.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313277382,2.96,155.84,155.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313278184,8.7357,155.84,155.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313278782,5.7756,155.85,155.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313279682,5.7756,155.85,155.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313279984,5.776,155.84,155.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313280377,5.776,155.84,155.78,4.57298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313281578,3.62298584,155.92,155.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313281778,2.96,155.91,155.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313282182,2.96,155.9,155.84,3.62298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313282884,5.7728,155.92,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313283279,2.96,155.96,155.9,3.62298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313283486,2.96,155.94,155.87,3.62298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313283683,2.96,155.93,155.83,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313283887,2.96,155.9,155.82,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313284086,2.96,155.9,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313284282,2.96,155.85,155.79,70.12298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313285185,8.736,155.84,155.79,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1762313285388,2.96,155.84,155.79,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1762313285582,2.96,155.88,155.8,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313285781,2.96,155.88,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313286192,8.7345,155.88,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313286688,8.7345,155.88,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313286888,5.7737,155.9,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313287495,2.96,155.92,155.85,3.62298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313288294,8.7328,155.92,155.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313289191,5.7721,155.94,155.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313289392,8.7321,155.94,155.88,3.62298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313290092,5.7714,155.96,155.88,4.57298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313290293,2.96,155.97,155.89,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313291093,2.96,155.96,155.87,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313291299,2.96,155.96,155.86,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313291495,2.96,155.96,155.85,3.62298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313291496,2.96,155.96,155.88,4.57298584]
["bitfinex-derivatives","SOLF0:USTF0",1762313291697,2.96,155.96,155.85,15.47382148]
["bitfinex-derivatives","SOLF0:USTF0",1762313291698,2.96,155.96,155.86,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313292003,5.7734,155.91,155.85,12.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1762313292697,2.96,155.93,155.85,12.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1762313294097,2.96,155.93,155.85,74.42284445]
["bitfinex-derivatives","SOLF0:USTF0",1762313294296,2.96,155.93,155.83,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762313294297,3.24,155.9,155.83,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313294493,3.24,155.9,155.8,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313294891,19.25,155.93,155.8,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313294892,5.7761,155.83,155.8,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313296705,28.5019292,155.93,155.8,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313296706,3.24,155.86,155.8,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313297196,3.24,155.86,155.8,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313297996,5.7759,155.84,155.8,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313298503,3.24,155.83,155.79,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313298695,19.25,155.91,155.79,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313298895,3.24,155.86,155.79,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313299699,3.24,155.86,155.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313300307,173.73405188,155.94,155.79,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313300308,3.24,155.9,155.82,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313300498,3.24,155.9,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313300699,5.7733,155.91,155.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313300904,5.7733,155.91,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313301296,3.24,155.93,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313301499,5.7723,155.94,155.88,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313301705,3.24,155.96,155.9,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313302103,3.24,155.96,155.89,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313302909,5.7719,155.95,155.89,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313303410,3.24,155.96,155.89,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313304316,3.24,155.96,155.9,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313304507,3.24,155.96,155.89,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313305105,3.24,155.96,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313306009,3.24,155.96,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313306312,3.24,156.02,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313306508,3.24,155.99,155.89,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313306707,3.24,155.99,155.91,5.43422367]
["bitfinex-derivatives","SOLF0:USTF0",1762313307009,159.91601058,156.03,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313307210,3.24,156.02,155.91,6.38422367]
["bitfinex-derivatives","SOLF0:USTF0",1762313307411,3.24,156.02,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313307715,5.7702,155.99,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313308013,9.0102,155.99,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313308611,3.24,155.98,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313308812,3.24,155.97,155.88,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313309015,3.24,155.97,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313310015,9.0127,155.93,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313310211,3.24,155.97,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313310516,3.24,155.97,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313310715,3.24,155.97,155.91,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762313311011,3.24,155.97,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313312313,5.93885188,156.09,155.9,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313312314,3.24,156.05,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313312510,3.25,156.1,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313312910,3.25,156.04,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313313108,3.25,156.04,155.93,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313313309,3.25,156.04,155.92,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313313515,5.7701,156.0,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313313718,9.0201,156.0,155.92,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313313913,89.6998,156.1,155.92,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313313914,3.25,156.03,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313314718,9.0194,156.02,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313315222,3.25,156.02,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313315423,3.25,156.02,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313315623,9.0197,156.01,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313315820,3.25,156.01,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313316724,5.7705,155.99,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313317618,9.0209,155.98,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313317825,3.25,155.98,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313319018,3.25,156.01,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313319221,3.25,156.01,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313319527,3.25,155.98,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313319928,3.25,155.98,155.89,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313320226,9.0208,155.98,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313320823,3.25,155.97,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313321221,3.25,155.97,155.9,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762313321827,3.25,155.97,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313322432,3.25,155.96,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313324127,19.25,156.05,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313324328,3.12,156.04,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313324523,3.12,155.99,155.9,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762313325523,3.12,155.99,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313325730,3.12,155.99,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313326028,24.68422367,156.05,155.86,14.23408228]
["bitfinex-derivatives","SOLF0:USTF0",1762313326029,3.12,155.96,155.86,14.23408228]
["bitfinex-derivatives","SOLF0:USTF0",1762313326429,8.8922,155.94,155.86,12.15912367]
["bitfinex-derivatives","SOLF0:USTF0",1762313326631,3.12,155.94,155.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313327021,3.12,155.89,155.82,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313327427,3.12,155.92,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313327736,3.12,155.92,155.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313328223,3.12,155.92,155.84,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762313328424,3.12,155.92,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313328620,3.12,155.92,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313329231,3.12,155.99,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313330131,3.12,155.96,155.88,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762313330931,8.8915,155.96,155.88,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762313331420,3.12,155.96,155.88,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762313332129,3.12,155.96,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313332328,3.12,155.96,155.91,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313332530,3.12,155.96,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313332724,3.12,155.96,155.91,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313333224,3.12,155.96,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313334430,3.12,155.96,155.91,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313335228,3.12,155.96,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313335633,3.12,155.96,155.89,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762313336226,3.12,155.96,155.9,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762313336932,3.12,155.96,155.91,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762313338133,3.12,155.96,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313338629,3.12,155.96,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313338830,3.12,155.96,155.87,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313339034,3.12,155.96,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313339230,3.12,155.95,155.88,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762313339929,3.12,155.94,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313340935,3.12,155.97,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313341137,3.12,155.97,155.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313341640,3.12,155.97,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313341834,3.12,155.97,155.92,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313342140,3.12,155.97,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313344034,3.12,155.97,155.92,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313344231,3.12,155.97,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313344628,3.12,156.05,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313344843,3.12,156.05,155.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313345246,66.32,156.07,155.96,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762313345247,3.12,156.03,155.96,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762313345535,3.12,156.03,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313345737,3.12,156.03,155.96,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313346139,3.12,156.03,155.97,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313346338,3.12,156.03,155.97,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313346541,3.12,156.03,155.97,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313346842,3.12,155.97,155.9,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313347446,3.12,155.96,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313348646,3.12,155.96,155.92,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313348941,3.12,155.96,155.92,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313349148,3.12,155.96,155.92,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313349540,3.12,155.96,155.93,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313349741,3.12,156.0,155.93,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313349940,3.12,156.0,155.93,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313350137,3.12,156.0,155.94,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313350750,3.12,155.99,155.93,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313351143,3.12,155.99,155.94,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313351348,3.12,155.99,155.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313351545,3.12,156.02,155.95,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313351746,5.7678,156.06,155.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762313351950,3.12,156.05,155.98,14.57005861]
["bitfinex-derivatives","SOLF0:USTF0",1762313352146,3.12,156.05,155.98,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762313352345,3.12,156.05,155.98,8.79985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313352651,3.12,156.12,156.04,5.43422367]
["bitfinex-derivatives","SOLF0:USTF0",1762313352848,3.12,156.12,156.04,14.23408228]
["bitfinex-derivatives","SOLF0:USTF0",1762313353053,3.12,156.12,156.03,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313353054,3.12,156.11,156.03,7.84985861]
["bitfinex-derivatives","SOLF0:USTF0",1762313353246,3.12,156.11,156.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313353457,3.12,156.11,156.03,14.56845861]
["bitfinex-derivatives","SOLF0:USTF0",1762313353658,3.12,156.11,156.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313354246,3.12,156.11,156.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762313354448,4.65428607,156.17,156.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313354754,3.18,156.14,156.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762313355156,3.18,156.14,156.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313355552,3.18,156.14,156.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313355950,3.18,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313356750,3.18,156.13,156.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313357148,3.18,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313357956,3.18,156.13,156.06,67.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762313358348,3.18,156.13,156.06,68.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762313358553,3.18,156.13,156.06,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313358957,3.18,156.2,156.07,6.37422367]
["bitfinex-derivatives","SOLF0:USTF0",1762313359250,3.18,156.2,156.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313359556,3.18,156.16,156.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762313359757,3.18,156.16,156.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313360749,3.18,156.16,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313361355,3.18,156.16,156.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762313361857,3.18,156.16,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313362052,3.18,156.16,156.08,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762313362258,3.18,156.16,156.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762313362559,3.18,156.16,156.09,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762313362755,3.18,156.16,156.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313363063,3.18,156.16,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313363261,3.18,156.16,156.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762313363560,3.18,156.14,156.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313363760,3.18,156.14,156.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313365162,3.18,156.14,156.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313365563,3.18,156.14,156.07,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762313365961,3.18,156.14,156.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762313366266,3.18,156.14,156.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313366963,3.18,156.16,156.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313367564,3.18,156.15,156.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313369061,3.18,156.15,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313369964,3.18,156.23,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313370168,5.7628,156.19,156.11,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762313370364,3.18,156.18,156.11,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762313370565,3.18,156.18,156.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313371268,3.18,156.18,156.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762313371858,3.18,156.18,156.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313372368,3.18,156.23,156.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762313372666,3.24,156.21,156.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313373064,5.7641,156.16,156.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762313373459,5.7641,156.16,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313373460,3.24,156.22,156.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313374467,46.08,156.25,156.12,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762313374468,3.24,156.2,156.12,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762313375264,3.24,156.19,156.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313376469,3.24,156.17,156.07,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313376669,3.24,156.17,156.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313377075,3.24,156.17,156.1,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762313377966,3.24,156.17,156.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313378576,3.24,156.15,156.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313378973,3.24,156.12,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313379277,3.24,156.12,156.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313380276,3.24,156.12,156.03,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313381077,3.24,156.12,156.04,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762313381277,3.24,156.12,156.04,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762313381474,3.24,156.12,156.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313381777,3.24,156.17,156.05,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313382176,3.24,156.13,155.95,1.11468794]
["bitfinex-derivatives","SOLF0:USTF0",1762313382380,3.24,156.13,156.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313383074,3.24,156.1,156.01,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762313383475,3.24,156.1,155.98,9.21360492]
["bitfinex-derivatives","SOLF0:USTF0",1762313383476,3.24,156.1,156.02,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762313384773,3.21,156.08,155.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313384979,3.21,156.08,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313385170,3.21,156.08,155.97,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313385371,3.21,156.05,155.97,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313385977,3.21,156.04,155.97,68.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762313386181,3.21,156.04,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313386680,3.21,156.04,155.97,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313387282,3.21,156.04,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313387874,3.21,156.04,155.94,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762313388280,3.21,156.04,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313388675,3.21,156.03,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313388881,3.21,156.03,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313389281,3.21,156.06,155.99,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762313390174,3.21,156.06,155.99,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762313390882,3.21,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313391682,3.21,156.06,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313391986,3.21,156.06,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313392181,3.21,156.05,155.97,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762313392582,3.21,156.04,155.97,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762313392781,3.21,156.04,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313393479,4.70370357,156.1,155.9,1.11550975]
["bitfinex-derivatives","SOLF0:USTF0",1762313393480,3.21,156.03,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313394086,3.21,156.01,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762313394482,3.21,156.01,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313394787,3.21,156.01,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313395883,3.21,156.01,155.94,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762313396085,3.21,156.01,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313396987,3.21,156.04,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313397490,3.21,156.04,155.98,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762313397886,3.21,156.04,155.98,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313398287,3.21,156.04,155.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1762313398793,3.21,156.04,155.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313399489,3.21,156.08,156.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313400290,3.21,156.08,155.94,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762313400291,3.21,156.05,155.95,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313400785,3.21,156.02,155.96,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762313400984,3.21,156.02,155.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313401191,3.21,156.02,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313401499,3.21,155.99,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313401687,3.21,155.99,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313401885,3.21,155.97,155.89,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762313402089,3.21,155.97,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313402492,3.21,156.01,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313402892,3.21,156.01,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313403688,3.21,156.01,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313403891,3.21,156.01,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313404089,3.21,156.01,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313404489,3.21,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313404691,3.21,155.97,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313405892,3.21,155.94,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313406290,3.21,155.94,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762313406693,3.21,155.94,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313406901,1.11617166,155.99,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313406902,3.21,155.92,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313407595,3.21,155.9,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313409197,3.21,155.88,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313410192,3.21,155.94,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313410395,3.21,155.92,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313411001,3.21,155.92,155.84,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313411202,3.21,155.92,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313411397,3.21,155.96,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762313411898,3.21,155.96,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313412101,3.21,155.93,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313412399,3.21,155.91,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313412599,3.21,155.87,155.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313415703,3.21,155.87,155.84,5.70522703]
["bitfinex-derivatives","SOLF0:USTF0",1762313415900,3.15,155.86,155.84,5.70522703]
["bitfinex-derivatives","SOLF0:USTF0",1762313416603,3.15,155.85,155.84,5.70522703]
["bitfinex-derivatives","SOLF0:USTF0",1762313416803,8.9256,155.85,155.84,5.70522703]
["bitfinex-derivatives","SOLF0:USTF0",1762313417198,3.15,155.85,155.84,5.70522703]
["bitfinex-derivatives","SOLF0:USTF0",1762313417700,3.15,155.85,155.84,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762313417999,4.43,155.85,155.84,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762313419901,23.68,155.85,155.84,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762313420306,5.777,155.82,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313420505,3.15,155.81,155.72,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313420702,5.43976731,155.91,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313420906,3.15,155.89,155.81,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762313421206,3.15,155.89,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313422408,8.9247,155.88,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313423710,8.9251,155.87,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313423912,64.99619454,155.93,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313423913,3.15,155.86,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313424108,3.15,155.86,155.77,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1762313424308,3.15,155.86,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313424611,3.15,155.86,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313425209,5.7745,155.88,155.8,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1762313425407,8.9245,155.88,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313425603,3.15,155.94,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313427011,3.15,155.9,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313427509,3.15,155.87,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313427812,3.15,155.92,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313428009,8.9238,155.9,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762313428209,3.15,155.89,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762313428414,3.15,155.89,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313428813,8.9248,155.87,155.8,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762313429015,3.15,155.87,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313429523,3.15,155.86,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313430416,5.7749,155.87,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313431922,3.15,155.86,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313433024,3.15,155.86,155.79,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1762313433321,3.15,155.86,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762313433625,3.15,155.86,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762313435426,3.15,155.86,155.8,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762313435627,3.01,155.91,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313436327,3.01,155.9,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313436722,3.01,155.9,155.82,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762313436923,3.01,155.9,155.82,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762313437125,3.01,155.9,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313437724,3.01,155.94,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313438121,3.01,155.94,155.78,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762313438122,3.01,155.92,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313438428,8.785,155.87,155.79,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762313438825,8.785,155.87,155.8,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762313439018,8.785,155.87,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313439431,3.01,155.91,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313440026,5.7739,155.9,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313440228,3.01,155.9,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313440730,5.7734,155.91,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313440929,5.7734,155.91,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313441123,3.01,155.9,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313441323,3.01,155.9,155.82,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762313441731,5.7747,155.88,155.82,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762313442525,8.7838,155.9,155.83,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762313442722,3.01,155.93,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313443121,3.01,155.88,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313444230,3.01,155.88,155.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313444433,5.7739,155.9,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313445022,5.7739,155.9,155.84,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762313445635,3.12,155.95,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313446734,8.892,155.95,155.88,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762313447123,8.892,155.95,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313447430,3.12,155.93,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313448028,3.12,155.93,155.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762313448428,5.7717,155.96,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313448734,8.8917,155.96,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313449029,8.892,155.95,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313449430,3.12,155.95,155.87,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762313449629,4.76537066,155.98,155.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313449833,59.22,155.99,155.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313450034,56.1,155.99,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313450336,8.8894,156.02,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313450337,3.12,156.06,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313450728,3.12,156.06,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313451231,92.36,156.08,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313451435,3.12,156.07,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313452329,3.12,156.07,155.98,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762313452330,69.26,156.11,156.01,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762313452629,3.12,156.15,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313452935,5.43976731,156.19,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313452936,69.26,156.19,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313453136,3.12,156.19,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313453326,3.12,156.18,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313453531,3.12,156.18,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313453828,3.12,156.17,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313454035,3.12,156.14,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313454432,5.43976731,156.16,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313454634,5.43976731,156.16,155.99,5.43976731]
["bitfinex-derivatives","SOLF0:USTF0",1762313454635,3.12,156.12,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313455232,3.12,156.12,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313456130,3.12,156.12,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313456335,3.12,156.12,156.04,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313456531,10.76,156.14,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313456730,3.12,156.13,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313457429,3.12,156.08,155.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313457633,3.12,156.08,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313457832,3.12,156.11,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313458225,3.12,156.1,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313459231,5.43976731,156.12,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313459427,3.12,156.13,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313459632,8.8852,156.13,156.0,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762313459832,3.12,156.12,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313460544,3.12,156.12,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313460832,18.86285055,156.2,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313460833,5.43976731,156.18,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313461041,3.12,156.18,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313461634,3.12,156.13,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313462336,8.55976731,156.18,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313462534,3.12,156.18,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313462733,8.8834,156.18,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313463241,8.8841,156.17,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313463939,5.763,156.19,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313464140,8.883,156.19,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313464439,8.883,156.19,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313465237,3.12,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313465444,3.12,156.18,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313465445,5.7644,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313465744,3.12,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313465936,5.7655,156.13,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313466241,3.12,156.16,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313467037,66.32,156.2,156.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313467038,8.55976731,156.2,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313467233,3.12,156.19,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313467436,5.7645,156.15,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313467828,5.7645,156.15,156.05,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1762313467829,8.8845,156.15,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313468031,5.7652,156.14,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313468236,3.12,156.13,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313469545,3.12,156.13,156.02,70.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762313469842,3.12,156.1,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313470039,5.7681,156.06,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313470538,8.8881,156.06,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313470837,8.8881,156.06,155.92,24.99976596]
["bitfinex-derivatives","SOLF0:USTF0",1762313470838,5.43976731,156.12,156.01,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762313471051,3.12,156.11,156.01,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762313471342,3.12,156.11,156.02,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1762313471839,7.88,156.14,155.98,5.43976731]
["bitfinex-derivatives","SOLF0:USTF0",1762313471840,13.6451,156.14,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313472040,3.12,156.18,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313472340,344.54127064,156.29,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313472341,1.11481292,156.21,156.14,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762313472739,3.12,156.23,156.15,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313473244,3.12,156.27,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313473437,3.12,156.27,156.16,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762313473639,3.12,156.27,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313474039,1.11400996,156.29,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313474040,3.11,156.23,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313474546,3.11,156.23,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313474745,3.11,156.21,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313475148,3.11,156.21,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313476144,3.11,156.21,156.11,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762313476547,3.11,156.19,156.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313476742,3.11,156.14,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313476941,3.11,156.13,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313477147,5.766,156.11,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313477447,3.11,156.13,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313477644,3.11,156.12,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313477956,5.7664,156.1,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313479443,3.11,156.12,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313479645,3.11,156.09,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313480148,5.7678,156.07,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313480350,3.11,156.09,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313480544,3.11,156.09,156.0,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313480745,8.8767,156.09,156.0,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313481445,7.88,156.16,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313481446,3.11,156.13,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313481848,3.11,156.13,156.02,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762313482051,5.7663,156.11,156.02,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1762313482344,8.8763,156.11,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313482943,5.7666,156.1,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313483142,3.11,156.1,156.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313483542,3.11,156.1,155.84,109.0947]
["bitfinex-derivatives","SOLF0:USTF0",1762313483543,3.11,156.03,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313483946,5.7707,155.99,155.89,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762313484146,3.11,155.99,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313484450,3.11,155.99,155.9,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762313484646,3.11,155.99,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313484843,3.11,155.99,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313485047,3.11,155.99,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313485546,8.8814,155.97,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313485751,3.11,155.97,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313486146,8.88,156.01,155.9,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762313486658,9.22347824,156.04,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313486659,3.11,155.98,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313486950,3.11,155.98,155.82,19.2954716]
["bitfinex-derivatives","SOLF0:USTF0",1762313486951,3.11,155.98,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313487146,8.8812,155.97,155.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762313487456,3.11,155.96,155.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762313488250,5.7719,155.95,155.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762313488446,8.8819,155.95,155.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762313488645,3.11,155.95,155.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762313489043,3.11,155.95,155.87,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762313489246,3.11,155.99,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313489648,3.11,155.99,155.9,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762313489847,3.11,155.99,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313490254,8.8792,156.03,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313490848,3.11,156.03,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313491756,3.11,156.03,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313491950,3.11,156.01,155.9,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762313492562,27.28291966,156.26,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313492563,2.96,156.06,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313493152,2.96,156.06,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313493153,8.7288,156.04,155.94,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762313493656,2.96,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313493853,2.96,156.03,155.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313494257,8.7289,156.03,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313494457,2.96,156.03,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313496162,8.7299,156.01,155.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313496560,8.7299,156.01,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313496561,8.7311,155.98,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313496758,8.7311,155.98,155.9,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762313497156,2.96,155.98,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313497759,5.7714,155.97,155.89,67.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762313497967,2.96,155.97,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313498163,2.96,155.97,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313498458,5.7721,155.95,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313498662,5.7721,155.95,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313499062,5.7721,155.95,155.81,20.70338215]
["bitfinex-derivatives","SOLF0:USTF0",1762313499063,8.7336,155.91,155.82,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762313499267,2.96,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313499960,2.96,155.91,155.83,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1762313500168,2.96,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313500364,2.96,155.91,155.73,104.07083564]
["bitfinex-derivatives","SOLF0:USTF0",1762313500365,2.96,155.91,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313500563,2.96,155.91,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313501055,2.96,155.91,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313501261,5.7743,155.89,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313501560,2.96,155.91,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313501858,9.22347824,155.96,155.75,10.33997219]
["bitfinex-derivatives","SOLF0:USTF0",1762313501859,2.96,155.9,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313502065,9.22347824,155.88,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313502267,9.22347824,155.88,155.66,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762313502268,2.96,155.87,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313502464,28.47347824,155.88,155.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313502465,5.7773,155.81,155.72,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762313502666,2.96,155.83,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313503669,5.7771,155.81,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313503877,9.0171,155.81,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313504775,5.7778,155.8,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313505171,3.24,155.81,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313505475,3.24,155.81,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313505476,5.7788,155.77,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313505675,9.0188,155.77,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313505872,3.24,155.77,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313506068,5.7792,155.76,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313506972,3.24,155.77,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313507165,3.24,155.81,155.69,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762313507367,3.24,155.81,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313507774,3.24,155.78,155.69,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762313508177,3.24,155.78,155.7,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762313508378,3.24,155.76,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313509273,5.7785,155.78,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313509274,3.24,155.8,155.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313509480,22.1,155.83,155.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313509675,3.24,155.88,155.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313509874,3.24,155.88,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313510177,3.24,155.94,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313510381,3.24,155.94,155.8,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762313510883,3.24,155.94,155.78,9.22347824]
["bitfinex-derivatives","SOLF0:USTF0",1762313510884,5.774,155.9,155.81,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762313511383,5.7729,155.93,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313511680,3.24,155.94,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313511881,3.24,155.99,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313512077,3.24,155.97,155.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313512283,3.24,155.97,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313512678,3.24,155.97,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313512679,9.0115,155.97,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313512978,3.24,155.97,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313513184,3.24,155.97,155.86,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762313513583,3.24,155.97,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313514281,3.24,155.97,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313514485,3.24,155.97,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313515081,9.0112,155.97,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313515489,3.24,155.97,155.89,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1762313516183,3.24,155.97,155.82,9.22347824]
["bitfinex-derivatives","SOLF0:USTF0",1762313516184,3.24,155.97,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313516782,3.24,155.97,155.77,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762313516783,5.7722,155.95,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313516982,3.24,155.97,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313517186,3.24,155.97,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313519689,3.24,155.96,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313519888,3.24,155.96,155.85,70.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762313520081,3.24,155.96,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313520283,3.24,156.0,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313520493,3.24,156.0,155.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313520684,5.7725,155.94,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313520884,3.24,155.95,155.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313521091,3.24,155.94,155.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313521490,3.24,155.94,155.78,19.65271536]
["bitfinex-derivatives","SOLF0:USTF0",1762313521491,3.24,155.94,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313521682,5.7744,155.89,155.68,182.2758]
["bitfinex-derivatives","SOLF0:USTF0",1762313521888,9.0144,155.89,155.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313522091,9.0144,155.89,155.79,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762313522291,5.7734,155.91,155.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313522487,3.24,155.93,155.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313522691,3.24,155.93,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313522891,4.8,155.92,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313523288,3.24,155.91,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313523491,5.7759,155.85,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313523691,3.24,155.91,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313524186,4.8,155.92,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313524392,4.8,155.92,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313524591,8.04,155.92,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313524791,5.774,155.9,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313525597,13.813,155.92,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313526591,8.04,155.92,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313526794,4.8,155.92,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313527098,6.26151633,155.93,155.92,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1762313527296,4.35604637,156.05,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313527495,3.24,156.04,155.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313527891,9.0086,156.04,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313528096,92.28,156.07,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313528298,3.24,156.08,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313528592,3.24,156.08,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313528593,13.39,156.07,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313529391,13.39,156.07,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313529894,6.24e-06,156.07,156.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1762313530491,6.24e-06,156.07,156.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313530690,6.24e-06,156.07,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313531899,6.24e-06,156.07,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313532496,6.24e-06,156.07,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313532696,6.24e-06,156.07,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313533092,6.24e-06,156.07,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313533298,3.24000624,156.07,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313533497,5.7679,156.06,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313533898,8.9879,156.06,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762313534294,6.24e-06,156.07,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313534801,6.24e-06,156.07,155.99,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762313535202,6.24e-06,156.07,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313535504,3.22,156.06,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313535797,5.7685,156.04,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313536001,3.22,156.06,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313536401,5.7682,156.05,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313537103,8.9882,156.05,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313537500,5.7689,156.03,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313538806,5.7697,156.01,155.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313539007,8.9897,156.01,155.91,75.533]
["bitfinex-derivatives","SOLF0:USTF0",1762313539203,8.9897,156.01,155.91,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762313539408,8.9897,156.01,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313539809,5.7704,155.99,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313540201,3.22,156.05,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313540510,5.7696,156.02,155.92,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762313540706,3.22,156.02,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313541209,5.7718,155.96,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313542002,6.419,156.17,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313542003,3.22,156.03,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313542814,3.22,156.03,155.86,9.22347824]
["bitfinex-derivatives","SOLF0:USTF0",1762313542815,8.9892,156.03,155.93,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762313544712,8.6432666,156.07,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313545013,6.24e-06,156.07,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313545414,6.24e-06,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313546011,6.24e-06,156.07,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313547316,6.24e-06,156.07,156.05,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762313548010,6.24e-06,156.07,156.05,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762313548207,6.24e-06,156.07,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313551310,5.96,156.14,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313551516,5.96,156.14,156.08,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762313551716,5.96,156.14,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313552118,5.96,156.14,156.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313552319,3.22,156.13,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313553427,5.96,156.14,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313554618,5.96,156.14,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313554619,3.25,156.13,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313555522,3.25,156.13,156.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313556026,5.7662,156.11,156.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313556327,9.0162,156.11,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313556628,9.21,156.14,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313557231,5.7659,156.12,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313558823,5.7662,156.11,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313559027,3.25,156.11,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313559423,3.25,156.11,156.01,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1762313559923,5.7669,156.09,156.01,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1762313560431,5.7669,156.09,155.91,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1762313560432,3.25,156.09,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313560626,5.7677,156.07,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313561325,3.25,156.09,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313561734,3.25,156.13,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313561933,5.7662,156.11,156.02,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1762313562531,5.7662,156.11,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313562832,5.7665,156.1,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313563234,3.25,156.13,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313563427,2.96,156.11,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313563633,2.96,156.11,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313563828,114.8908,156.14,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313563829,5.7688,156.04,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313564025,2.96,156.08,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313564834,2.96,156.08,155.97,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762313564835,5.7683,156.05,155.97,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762313565231,5.7696,156.02,155.93,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313565533,2.96,156.03,155.9,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313565729,5.42326036,156.06,155.87,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313565730,5.42326036,156.0,155.87,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313565927,2.96,155.99,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313566330,2.96,155.99,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313566728,2.96,156.03,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313567032,2.96,156.07,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313567227,2.96,156.03,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313567433,2.96,156.03,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313568432,5.7698,156.01,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313569132,5.7698,156.01,155.93,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762313569337,2.96,156.03,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313569736,2.96,156.03,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313570734,2.96,156.03,155.96,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762313571033,5.7683,156.05,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313571340,2.96,156.07,155.99,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762313571537,2.96,156.07,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313572032,5.7685,156.05,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313572932,5.7685,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313574230,8.7276,156.07,155.98,70.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762313574437,2.96,156.07,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313575034,2.96,156.07,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313575335,2.96,156.07,156.0,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762313575533,66.62,156.12,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313575734,2.96,156.11,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313576036,5.7668,156.09,156.0,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762313576236,5.96,156.14,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313576428,8.92,156.14,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313576628,8.92,156.14,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313577134,2.96,156.13,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313577438,8.7258,156.12,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313577739,2.96,156.12,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313577933,2.96,156.12,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313578439,5.7666,156.1,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313578936,5.7671,156.08,156.02,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313579138,2.96,156.13,156.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313579333,2.96,156.13,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313579535,5.7657,156.12,156.04,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762313579835,2.96,156.13,156.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313580339,2.96,156.13,156.02,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313580538,2.96,156.13,155.99,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313580837,2.96,156.13,156.02,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313581040,2.96,156.13,155.99,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313581041,5.96,156.14,156.05,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313581238,5.7653,156.13,156.05,14.22126036]
["bitfinex-derivatives","SOLF0:USTF0",1762313582436,5.7658,156.12,156.05,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313583543,8.7258,156.12,156.05,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313583835,2.96,156.12,156.05,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313584241,2.96,156.12,156.05,14.22116036]
["bitfinex-derivatives","SOLF0:USTF0",1762313584437,2.96,156.12,156.05,8.45326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313584637,2.96,156.12,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313585135,8.7258,156.12,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313585346,5.96,156.14,156.06,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313585540,5.7657,156.12,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313586246,2.96,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313587340,8.7254,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313587537,8.7254,156.13,156.06,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313588749,5.7658,156.12,156.06,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313589046,2.96,156.13,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313589746,2.96,156.11,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313590241,5.7665,156.1,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313590441,2.96,156.11,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313590846,5.7672,156.08,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313591041,2.96,156.11,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313591244,5.96,156.14,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313591438,5.96,156.14,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313592042,5.96,156.14,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313592246,5.96,156.14,156.06,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313592443,8.92,156.14,156.06,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313592641,2.96,156.12,156.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313593043,5.766,156.11,156.03,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762313593245,2.96,156.12,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313594947,5.7661,156.11,156.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313595445,3.23,156.11,156.01,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313595644,5.7669,156.09,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313595838,3.23,156.11,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313596043,3.23,156.11,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313596243,2.33,156.1,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313596442,3.23,156.09,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313596739,3.23,156.09,155.98,5.42326036]
["bitfinex-derivatives","SOLF0:USTF0",1762313596945,3.23,156.09,155.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313597649,3.23,156.09,155.95,17.274096]
["bitfinex-derivatives","SOLF0:USTF0",1762313597650,5.768,156.06,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313598348,3.23,156.09,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313598550,2.33,156.1,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313598939,2.33,156.1,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313599151,2.33,156.1,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313599944,2.33,156.1,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313601245,2.33,156.1,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313602248,2.33,156.1,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313603442,2.33,156.1,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313604749,2.33,156.1,156.04,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1762313604750,5.96,156.13,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313605147,5.96,156.13,156.08,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762313605348,5.96,156.13,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313605855,5.96,156.13,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313606952,5.96,156.13,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313607553,9.19,156.13,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313607752,5.96,156.13,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313607950,5.96,156.13,156.11,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762313608148,5.96,156.13,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313608447,3.23,156.23,156.13,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762313608651,3.23,156.23,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313609048,92.22,156.27,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313609049,3.23,156.21,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313609252,3.23,156.25,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313609745,3.23,156.25,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313609945,3.23,156.25,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313610150,8.991,156.25,156.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313610351,3.23,156.25,156.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313610750,3.23,156.24,156.16,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762313611153,3.23,156.24,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313611545,3.23,156.24,156.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313612350,3.23,156.24,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313612548,3.23,156.24,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313612750,3.15,156.23,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313612946,3.15,156.23,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313613456,8.9132,156.19,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313614247,8.9132,156.19,156.08,75.57572219]
["bitfinex-derivatives","SOLF0:USTF0",1762313614248,8.9132,156.19,156.11,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762313614450,8.9132,156.19,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313614849,5.7624,156.21,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313615353,8.9124,156.21,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313615553,8.9124,156.21,156.13,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1762313615753,8.9124,156.21,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313616154,8.9124,156.21,156.13,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1762313616359,3.15,156.21,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313616555,3.15,156.27,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313616754,3.15,156.27,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313617352,3.15,156.27,156.2,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762313617559,3.15,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313617956,8.9103,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313618861,3.15,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313619463,8.9103,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313619859,8.9103,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313620061,3.15,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313620763,8.9086,156.31,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313620963,3.15,156.31,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313621158,3.15,156.35,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313621367,3.15,156.34,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762313622161,3.15,156.34,156.23,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762313622366,3.15,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313622867,3.15,156.31,156.2,12.41572219]
["bitfinex-derivatives","SOLF0:USTF0",1762313623065,3.15,156.31,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313623267,3.15,156.31,156.18,9.21572219]
["bitfinex-derivatives","SOLF0:USTF0",1762313623268,3.15,156.38,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762313623465,3.15,156.38,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313623666,8.738,156.33,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762313623966,2.98,156.32,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313624368,8.739,156.3,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313624663,2.98,156.3,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313625465,5.7595,156.29,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313625666,2.98,156.34,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313626169,2.98,156.34,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313626565,2.98,156.32,156.24,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762313626770,2.98,156.32,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313627074,49.19189951,156.39,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313627075,2.98,156.3,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313627269,2.98,156.3,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313627472,2.98,156.3,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313628071,2.98,156.3,156.14,1.11338623]
["bitfinex-derivatives","SOLF0:USTF0",1762313628072,2.98,156.28,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313628971,2.98,156.28,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313629472,8.7399,156.28,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313630173,8.7402,156.27,156.18,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762313630473,8.7402,156.27,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313630667,5.7608,156.26,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313630866,5.7608,156.26,156.16,9.21572219]
["bitfinex-derivatives","SOLF0:USTF0",1762313630867,2.98,156.25,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313631067,2.98,156.25,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313631469,2.98,156.2,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313633269,2.98,156.3,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313633473,2.98,156.3,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313633974,2.98,156.26,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313634572,8.7411,156.25,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313634775,2.98,156.24,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313634972,5.7618,156.23,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313635376,2.98,156.24,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313636273,2.98,156.23,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313636466,2.98,156.23,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313637380,8.7425,156.21,156.13,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762313637674,2.98,156.21,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313638271,2.98,156.21,156.08,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762313638671,5.7635,156.18,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313639186,5.7635,156.18,156.06,10.32996399]
["bitfinex-derivatives","SOLF0:USTF0",1762313639187,2.98,156.18,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313639484,2.98,156.12,156.03,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762313639980,2.98,156.12,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313640376,2.98,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313640585,2.98,156.15,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313640879,8.7458,156.12,155.98,12.26572219]
["bitfinex-derivatives","SOLF0:USTF0",1762313641087,2.98,156.12,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313641287,2.98,156.12,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313641480,2.98,156.12,156.02,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1762313641980,2.98,156.11,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313642184,2.98,156.11,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313642779,4.70847351,156.16,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313642780,2.98,156.08,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313643286,5.7677,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313643785,2.98,156.08,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313644374,8.7473,156.08,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313644776,2.98,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313644977,2.98,156.04,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313645184,2.98,156.08,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313645379,2.98,156.08,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313645775,2.98,156.12,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313646185,2.98,156.12,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313647585,2.98,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313647988,2.98,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313648186,2.98,156.1,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313648587,2.98,156.1,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313648783,2.98,156.14,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313649286,2.98,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313649487,2.98,156.11,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313649684,2.98,156.11,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313649883,2.98,156.09,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313650186,20.32499151,156.17,156.0,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313650187,2.98,156.13,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313650394,2.98,156.16,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313650785,2.98,156.15,156.06,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762313650982,2.98,156.15,156.06,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762313651991,8.7447,156.15,156.06,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762313653186,2.98,156.2,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313653389,2.98,156.2,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313653885,8.7428,156.2,156.11,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762313654085,2.98,156.2,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313654490,92.14,156.24,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313654491,8.7833,156.19,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313654691,3.02,156.19,156.05,9.21572219]
["bitfinex-derivatives","SOLF0:USTF0",1762313654888,3.02,156.19,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313655296,8.7831,156.19,156.1,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762313655495,3.02,156.19,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313656098,3.02,156.23,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313656496,8.7817,156.23,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313656896,8.7817,156.23,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313657100,3.02,156.23,156.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313657396,3.02,156.23,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313658101,8.7818,156.23,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313659297,3.02,156.23,156.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313659894,1.1142418,156.27,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313659895,8.7801,156.27,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313660201,3.02,156.26,156.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313660402,3.02,156.26,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313661304,3.02,156.26,156.17,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1762313661498,3.02,156.26,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313661699,3.02,156.3,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313661999,3.02,156.3,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313663803,3.02,156.3,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313664497,3.02,156.3,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313666902,5.7588,156.31,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313667706,8.7788,156.31,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313668101,25.72657564,156.38,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313668102,3.02,156.29,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313668310,3.02,156.29,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313668607,8.7796,156.29,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313669506,19.21,156.34,156.18,5.40310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313669507,3.02,156.28,156.18,5.40310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313669700,3.02,156.28,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313670097,5.7601,156.27,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313670606,5.7607,156.26,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313671006,3.02,156.28,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313671206,3.02,156.28,156.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313671408,5.7598,156.28,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313671902,3.02,156.31,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313672102,1.11381385,156.33,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313672103,3.02,156.3,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313673105,3.27,156.28,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313674007,5.7603,156.27,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313675008,5.7603,156.27,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313675009,3.27,156.25,156.2,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313675713,9.031,156.25,156.2,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313676705,9.0314,156.24,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313676910,3.27,156.23,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313677414,9.0336,156.18,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313677612,3.27,156.17,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313678009,5.7628,156.2,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313678417,5.40310035,156.26,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313678418,3.27,156.25,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313679010,5.7621,156.22,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313679821,3.27,156.25,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313680316,3.27,156.25,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313680617,5.7598,156.28,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313680908,5.7598,156.28,156.17,5.40310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313680909,5.7598,156.28,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313681117,3.27,156.29,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313681714,9.0303,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313681910,3.27,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313682110,9.0302,156.27,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313682504,5.40310035,156.31,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313682505,3.27,156.29,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313682707,3.27,156.29,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762313683410,3.27,156.29,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313683611,3.27,156.29,156.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313684314,9.0296,156.29,156.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313684514,9.0296,156.29,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313685614,8.898,156.33,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313685812,8.898,156.33,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313685813,19.21,156.4,156.26,5.40310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313686118,3.14,156.42,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313686612,3.14,156.42,156.32,5.40310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313686613,3.14,156.47,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313687112,3.14,156.44,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313687714,3.14,156.39,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313688417,5.7561,156.38,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313688815,5.7561,156.38,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313689210,3.14,156.39,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313689611,3.14,156.39,156.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313690009,3.14,156.44,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313690208,3.14,156.42,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313690915,3.14,156.41,156.32,8.56310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313691219,3.14,156.41,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313692016,8.895,156.41,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313692409,5.7557,156.39,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313692613,3.14,156.39,156.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313692808,3.14,156.45,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313693016,5.7549,156.42,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313693219,8.8949,156.42,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313693509,8.8952,156.41,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313693914,6.51593472,156.46,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313693915,3.14,156.4,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313694313,5.7564,156.37,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313694718,3.14,156.4,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313694915,5.756,156.39,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313695221,3.14,156.39,156.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313695411,1.11283437,156.46,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313695629,3.14,156.54,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313696017,5.7523,156.49,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313696222,8.8923,156.49,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313696824,5.7527,156.48,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313697021,8.8927,156.48,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313697215,3.14,156.48,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313698120,8.8934,156.46,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313698423,3.14,156.51,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313698623,19.21,156.52,156.36,5.40310035]
["bitfinex-derivatives","SOLF0:USTF0",1762313698624,8.8924,156.48,156.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313698823,8.8924,156.48,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313699026,3.14,156.47,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313699321,8.893,156.47,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313700426,5.7534,156.46,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313700628,3.14,156.47,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313701030,3.14,156.47,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313701324,3.14,156.41,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313701517,3.14,156.41,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313701518,3.14,156.4,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313701721,3.14,156.37,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313702318,3.14,156.37,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313702721,3.14,156.41,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313702926,5.7542,156.43,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313703825,3.14,156.43,156.3,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1762313704131,3.14,156.43,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313704422,3.14,156.4,156.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313704622,3.14,156.4,156.26,25.38786766]
["bitfinex-derivatives","SOLF0:USTF0",1762313704623,3.14,156.38,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313704823,3.14,156.35,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313705028,3.14,156.29,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313705622,66.36,156.37,156.18,85.94430272]
["bitfinex-derivatives","SOLF0:USTF0",1762313705623,3.14,156.39,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313705831,3.14,156.39,156.18,85.94430272]
["bitfinex-derivatives","SOLF0:USTF0",1762313705832,3.14,156.39,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313706027,3.14,156.38,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313706327,4.68612055,156.44,156.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1762313706328,3.14,156.44,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313706635,8.8938,156.44,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313706924,3.14,156.44,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313707524,3.14,156.44,156.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313707825,5.7545,156.43,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313708627,3.14,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313709131,3.14,156.45,156.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313709338,71.78310035,156.48,156.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313709339,8.8942,156.43,156.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313710139,3.14,156.4,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313711534,3.14,156.35,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313711739,3.14,156.35,156.18,19.60430272]
["bitfinex-derivatives","SOLF0:USTF0",1762313711740,8.54310035,156.35,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313711938,3.14,156.34,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313712136,3.14,156.31,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313713040,5.7601,156.28,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313713238,5.7601,156.28,156.17,24.655193]
["bitfinex-derivatives","SOLF0:USTF0",1762313713239,3.14,156.27,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313713539,5.7618,156.23,156.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762313713736,3.21,156.25,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313714147,8.9719,156.22,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313714445,3.21,156.26,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313714639,5.76,156.28,156.18,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762313714839,3.21,156.27,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313715235,5.7605,156.26,156.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313715943,5.7613,156.24,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313716146,3.21,156.24,156.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313716345,3.21,156.24,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313716541,3.21,156.24,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313716946,3.21,156.26,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313717149,3.21,156.26,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313718641,3.21,156.25,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313719047,8.9726,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313719340,3.21,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313719540,5.7631,156.19,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313719745,8.9731,156.19,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313719945,3.21,156.19,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313720347,13.17769874,156.23,156.14,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313720940,3.21,156.23,156.14,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313721140,3.21,156.32,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313721340,1.11386733,156.36,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313721548,4.32386733,156.36,156.26,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762313721747,3.21,156.36,156.28,4.20589874]
["bitfinex-derivatives","SOLF0:USTF0",1762313721947,3.21,156.36,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313722348,8.967,156.36,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313722844,66.92,156.4,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313723045,3.21,156.42,156.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313723445,3.21,156.41,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313723745,1.11288775,156.45,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313724049,8.9633,156.46,156.35,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762313724249,3.21,156.45,156.35,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762313724744,3.21,156.45,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313725341,5.7541,156.44,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313725546,5.7541,156.44,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313725547,3.21,156.44,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313725845,3.21,156.44,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313726446,5.7531,156.46,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313727046,3.21,156.48,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313727550,5.7523,156.49,156.28,89.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762313727551,3.21,156.52,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313727755,3.21,156.52,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313728451,95.31,156.56,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313729353,95.31,156.56,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313729553,3.21,156.56,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313730852,3.21,156.56,156.42,10.54323982]
["bitfinex-derivatives","SOLF0:USTF0",1762313731053,3.21,156.56,156.43,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313731252,3.21,156.52,156.43,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313731854,3.21,156.52,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313732051,8.9596,156.56,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313732354,3.21,156.55,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313733051,3.21,156.53,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313734058,5.7499,156.55,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313734553,8.9399,156.55,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313734955,5.7506,156.53,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313735156,1.11198096,156.57,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313735363,3.19,156.57,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313736355,66.9,156.63,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313736356,10.70323982,156.62,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313736653,3.19,156.61,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313736957,7.51323982,156.63,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313736958,3.19,156.58,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313737251,3.19,156.58,156.47,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1762313737455,3.19,156.58,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313738151,3.19,156.58,156.49,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313738358,3.19,156.58,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313738559,5.749,156.57,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313738851,3.19,156.62,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313739051,8.9372,156.62,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313739457,3.19,156.62,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313739954,8.9384,156.59,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313741562,3.19,156.59,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313742964,3.19,156.59,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313743262,3.19,156.59,156.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313743563,5.749,156.58,156.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313744166,8.919,156.58,156.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313744372,8.919,156.58,156.49,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762313744373,3.17,156.57,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313744565,1.111608,156.63,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313744566,10.68323982,156.56,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313744862,3.17,156.56,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313745564,7.51323982,156.53,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313745767,17.49323982,156.59,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313745768,3.17,156.49,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313745962,3.17,156.49,156.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313747162,7.51323982,156.47,156.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313747363,7.51323982,156.47,156.35,19.22801406]
["bitfinex-derivatives","SOLF0:USTF0",1762313747364,3.17,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313747568,3.17,156.43,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313747965,5.7548,156.42,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313750065,5.7552,156.41,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313750263,3.17,156.43,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313750564,3.17,156.43,156.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313750761,8.9256,156.4,156.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313750967,3.17,156.4,156.32,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313751359,3.17,156.4,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313752161,3.17,156.4,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313752362,3.17,156.44,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313752565,3.17,156.45,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313752767,3.17,156.48,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313752966,3.17,156.48,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313752967,5.7535,156.45,156.36,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762313753270,3.17,156.48,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313753765,7.51323982,156.5,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313753766,8.9234,156.46,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313754162,3.17,156.5,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313754760,8.9217,156.5,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313754964,10.68323982,156.54,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313755167,3.17,156.53,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313755367,5.7509,156.52,156.41,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762313755566,7.51323982,156.6,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313755567,3.17,156.57,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313755863,3.17,156.57,156.43,7.51323982]
["bitfinex-derivatives","SOLF0:USTF0",1762313755864,3.17,156.57,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313756068,5.748,156.6,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313756460,3.17,156.62,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313756772,3.17,156.62,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313757969,5.7482,156.6,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313758164,3.17,156.62,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313759465,5.7487,156.58,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313760071,3.17,156.61,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313761661,5.748,156.6,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313761861,8.918,156.6,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313762268,5.7487,156.58,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313762868,3.17,156.6,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313763672,5.7487,156.58,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313764174,8.918,156.6,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313764670,3.17,156.6,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313765067,3.17,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313765470,10.68323982,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313765675,5.7494,156.56,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313765877,3.17,156.59,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313766475,8.9208,156.53,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313766872,3.17,156.53,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313767378,5.7519,156.5,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313767571,3.17,156.53,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313767775,3.17,156.52,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313768077,3.17,156.51,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313768473,5.753,156.47,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313768672,3.17,156.51,156.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313769269,3.17,156.51,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313769579,5.7522,156.49,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313769778,3.17,156.51,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313769979,5.7519,156.5,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313770176,3.17,156.5,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313770381,3.17,156.5,156.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313770686,5.7526,156.48,156.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313771970,8.923,156.47,156.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313772471,3.17,156.52,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313772773,36.38,156.56,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313772774,3.17,156.56,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313772975,51.54,156.59,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313772976,3.17,156.54,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313773579,3.17,156.54,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313773783,3.02,156.58,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313774276,7.69769124,156.58,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313774483,3.02,156.56,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313774683,3.02,156.56,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313775886,5.7507,156.53,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313776385,3.02,156.52,156.42,7.51323982]
["bitfinex-derivatives","SOLF0:USTF0",1762313776585,3.02,156.52,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313776879,3.02,156.52,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313776880,8.771,156.52,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313777085,3.02,156.57,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313777785,3.02,156.57,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313777986,3.02,156.57,156.45,7.51323982]
["bitfinex-derivatives","SOLF0:USTF0",1762313777987,5.7495,156.56,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313778290,3.02,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313778477,8.7692,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313779187,3.02,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313779584,5.7504,156.54,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313779883,3.02,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313780390,3.02,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313780584,3.02,156.53,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313780789,3.02,156.53,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313780979,5.7512,156.52,156.44,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1762313781179,3.02,156.53,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313782906,7.51323982,156.56,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313782907,3.02,156.52,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313784087,5.7523,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313784284,7.51323982,156.59,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762313784489,1.11175005,156.61,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313784490,3.02,156.58,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313785089,5.7495,156.56,156.49,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762313785293,5.7495,156.56,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313785794,3.02,156.58,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313786694,5.7497,156.56,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313786994,3.02,156.58,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313787187,5.75,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313787391,3.02,156.58,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313787993,5.7496,156.56,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313788195,8.7696,156.56,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313788497,3.02,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313788695,5.7503,156.54,156.47,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1762313789093,5.7503,156.54,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313789289,3.02,156.58,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313790791,5.7507,156.53,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313791594,5.7507,156.53,156.49,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313791792,8.7707,156.53,156.46,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762313791987,3.02,156.53,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762313792185,3.02,156.53,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762313792595,5.7518,156.5,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313793795,3.02,156.53,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313793796,8.7222,156.49,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762313794797,8.7222,156.49,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313795303,19.21,156.59,156.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313795304,2.97,156.52,156.45,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313795894,7.75737757,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313796202,5.7528,156.47,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313796395,2.97,156.48,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313796798,5.7536,156.45,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313797098,5.7536,156.45,156.33,1.11237194]
["bitfinex-derivatives","SOLF0:USTF0",1762313797099,2.97,156.47,156.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313797401,2.97,156.47,156.3,31.10295667]
["bitfinex-derivatives","SOLF0:USTF0",1762313797402,2.97,156.43,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313798301,5.7555,156.4,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313799000,5.7555,156.4,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313799605,8.7247,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313799803,8.7247,156.42,156.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313800201,5.7551,156.41,156.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313800400,2.97,156.42,156.34,70.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762313801401,2.97,156.42,156.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313802904,2.97,156.41,156.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313803211,2.97,156.4,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313803605,5.7549,156.42,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313804914,3.23,156.43,156.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313805309,3.23,156.43,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313805510,8.01737757,156.48,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313805716,3.23,156.48,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313805916,3.23,156.45,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313806209,3.23,156.44,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313806414,3.23,156.44,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313807116,5.7549,156.42,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313807318,8.9849,156.42,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313807618,8.9849,156.42,156.32,4.78737757]
["bitfinex-derivatives","SOLF0:USTF0",1762313807619,8.9849,156.42,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313807807,8.9849,156.42,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313807808,5.7552,156.41,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313808011,3.23,156.42,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313808714,5.7564,156.37,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313808920,3.23,156.4,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313809422,3.23,156.4,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313809715,5.7558,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313810517,5.7562,156.38,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313811018,3.23,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313812419,3.23,156.39,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313812924,3.23,156.39,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313813422,3.23,156.39,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313815022,3.23,156.39,156.31,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762313815223,3.23,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313815615,8.9859,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313816013,5.7559,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313816215,4.78737757,156.43,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313816216,3.23,156.43,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313817019,3.23,156.47,156.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313817616,3.23,156.47,156.32,4.78737757]
["bitfinex-derivatives","SOLF0:USTF0",1762313817617,5.7532,156.46,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313818827,3.23,156.47,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313819423,5.7541,156.44,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313819622,8.9841,156.44,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313820028,3.23,156.43,156.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313820330,3.23,156.43,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313820628,3.23,156.43,156.31,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762313820629,5.7562,156.38,156.31,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762313821018,5.7562,156.38,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313821727,3.23,156.37,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313822127,3.23,156.34,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313822325,3.23,156.34,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313822723,23.99737757,156.35,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313822724,5.7596,156.29,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313822929,3.23,156.31,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313823327,5.7596,156.29,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313823527,3.23,156.29,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313823728,3.23,156.29,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313824423,5.76,156.28,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313825431,5.7603,156.27,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313826222,8.9894,156.29,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313826727,3.23,156.33,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313827023,3.23,156.37,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313827226,3.23,156.37,156.26,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762313827532,3.23,156.37,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313829019,5.757,156.36,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313829219,23.64,156.4,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313829220,23.64,156.4,156.28,4.78737757]
["bitfinex-derivatives","SOLF0:USTF0",1762313829425,3.23,156.39,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313829625,5.756,156.38,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313830125,3.23,156.39,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313830325,8.9845,156.42,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313830531,8.9845,156.42,156.31,66.78737757]
["bitfinex-derivatives","SOLF0:USTF0",1762313830532,3.23,156.37,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313830732,4.78737757,156.38,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313830733,8.9867,156.36,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313831127,3.23,156.36,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313831633,5.7578,156.34,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313832428,8.9878,156.34,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313832734,3.23,156.34,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313832930,3.23,156.31,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313833128,19.21,156.35,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313833129,8.01737757,156.29,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313833628,8.8006,156.26,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313833826,3.04,156.31,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313834025,3.04,156.31,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313834430,8.8003,156.27,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313835129,5.7594,156.29,156.22,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313835532,5.7599,156.28,156.22,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313835732,3.04,156.3,156.22,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313836031,3.04,156.35,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313836425,8.7974,156.35,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313836635,3.04,156.34,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313836930,3.04,156.33,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313837530,4.78737757,156.34,156.19,4.78737757]
["bitfinex-derivatives","SOLF0:USTF0",1762313837531,4.78737757,156.28,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313837733,3.04,156.24,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313837929,5.7619,156.23,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313838131,3.04,156.24,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313838527,26.26,156.27,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313838733,3.04,156.28,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313839737,5.7604,156.27,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313840037,3.04,156.28,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313840536,3.04,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313840738,5.7604,156.26,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313841133,3.04,156.25,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313841733,4.78737757,156.31,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313841940,8.7996,156.29,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313842541,8.8,156.27,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313843438,5.7592,156.3,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313844231,5.7596,156.29,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313844432,3.04,156.28,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313845039,3.04,156.33,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313845943,8.7985,156.32,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313846141,3.04,156.31,156.19,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313846335,3.04,156.31,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313846838,5.76,156.28,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313847035,3.04,156.27,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313847936,3.04,156.3,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313848333,3.04,156.3,156.21,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1762313848536,3.04,156.3,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313849144,3.04,156.28,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313853145,5.7596,156.29,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762313853843,5.7586,156.31,156.21,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762313854044,8.9686,156.31,156.21,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762313854245,8.9686,156.31,156.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313854246,5.7586,156.31,156.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313854940,3.21,156.34,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313855448,5.7593,156.3,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313855744,3.21,156.29,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313856944,8.9695,156.29,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313857342,3.21,156.35,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313859062,3.21,156.35,156.21,7.52709708]
["bitfinex-derivatives","SOLF0:USTF0",1762313859063,5.7581,156.33,156.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313859447,3.21,156.32,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313859752,5.7599,156.28,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313859947,3.21,156.28,156.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313860454,3.21,156.28,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313861048,5.7603,156.27,156.22,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313861354,5.7603,156.27,156.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313861655,3.21,156.26,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313862857,8.93693024,156.26,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313864548,5.761,156.25,156.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762313865853,8.701,156.25,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313866556,8.701,156.25,156.2,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313867156,5.7602,156.27,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313867860,2.94,156.29,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313868764,8.7007,156.26,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313869364,5.759,156.3,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313869559,2.94,156.34,156.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313869761,2.94,156.38,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313870062,43.85039884,156.39,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313870063,34.42,156.39,156.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313870258,34.42,156.39,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313870465,2.94,156.42,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313870664,2.94,156.46,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313870860,2.94,156.46,156.32,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762313870861,2.94,156.51,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313871162,2.94,156.51,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313871967,92.12,156.55,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313872267,2.94,156.54,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313872856,2.94,156.54,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313873864,2.94,156.54,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313874257,2.94,156.59,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313874464,2.94,156.59,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313875065,2.94,156.59,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313875266,2.94,156.54,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313877167,5.7513,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313878266,8.692,156.49,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313878563,2.94,156.49,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313880167,2.94,156.46,156.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313881071,2.94,156.46,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313881268,7.52709708,156.48,156.32,7.52709708]
["bitfinex-derivatives","SOLF0:USTF0",1762313881269,2.94,156.4,156.32,10.62709708]
["bitfinex-derivatives","SOLF0:USTF0",1762313881575,2.94,156.4,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313881775,8.6956,156.4,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313881970,2.94,156.4,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313882566,2.94,156.4,156.28,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762313882567,2.94,156.4,156.28,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762313883273,5.7578,156.34,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313883773,5.7582,156.32,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313884274,2.94,156.33,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313884474,2.94,156.38,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313884770,2.94,156.38,156.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313885069,2.94,156.38,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313886267,2.94,156.38,156.16,93.2334931]
["bitfinex-derivatives","SOLF0:USTF0",1762313886268,7.52709708,156.32,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313886470,2.94,156.31,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313887372,5.7592,156.3,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313887676,5.7592,156.3,156.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313888078,2.94,156.35,156.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313889569,2.94,156.41,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313889774,2.94,156.41,156.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313889975,8.6959,156.39,156.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313891478,66.3,156.42,156.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313891479,2.94,156.38,156.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313891675,2.94,156.38,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762313892582,2.94,156.38,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313892880,26.73709708,156.39,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313892881,5.7585,156.32,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313893875,7.52709708,156.36,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313893876,3.05,156.38,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313894278,5.7571,156.35,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313894479,1.11311913,156.41,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313894480,3.05,156.42,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313894878,3.05,156.42,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313895482,5.7559,156.39,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313895687,3.05,156.42,156.33,10.60709708]
["bitfinex-derivatives","SOLF0:USTF0",1762313896382,3.05,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313896682,5.756,156.38,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313896883,3.05,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313897080,3.05,156.45,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313897385,5.7545,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313898585,5.7538,156.44,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313898781,3.05,156.45,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313898982,8.8037,156.45,156.37,10.60709708]
["bitfinex-derivatives","SOLF0:USTF0",1762313899379,8.8037,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313899885,5.7527,156.47,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313900084,3.05,156.47,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313900484,5.7537,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313901484,3.05,156.45,156.34,72.60709708]
["bitfinex-derivatives","SOLF0:USTF0",1762313901681,3.05,156.45,156.34,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313901886,3.05,156.45,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313902484,5.7548,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313903984,5.7553,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313904181,5.7553,156.4,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313904182,3.05,156.39,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313904579,7.52709708,156.44,156.34,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313904580,26.73709708,156.44,156.34,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313904883,3.05,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313905082,3.05,156.46,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313905583,5.754,156.44,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313905787,3.05,156.46,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313906188,3.05,156.46,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313906382,4.16262089,156.49,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313906582,3.05,156.48,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313907987,3.05,156.45,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313908192,3.05,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313908889,5.7538,156.44,156.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313909086,3.05,156.45,156.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313909286,5.7541,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313909590,3.05,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313910287,3.05,156.41,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313910493,3.05,156.41,156.31,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313910786,5.7564,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313910982,3.05,156.4,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313911186,89.4969,156.46,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313911187,3.05,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313911384,5.7574,156.35,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313911586,3.05,156.35,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313912583,3.05,156.35,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313913486,3.05,156.35,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313913695,3.11,156.32,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313914096,3.11,156.32,156.27,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313914297,3.11,156.32,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313914701,5.7592,156.3,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313914895,4.79637657,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313915201,5.7575,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313915590,3.11,156.36,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313915796,5.7581,156.33,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313916191,8.8685,156.32,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313916401,3.11,156.31,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313917099,4.79637657,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313917100,8.8673,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313917303,3.11,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313917998,5.7577,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313918198,3.11,156.35,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313919092,8.8684,156.32,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313919400,4.79637657,156.38,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313919601,3.11,156.37,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313919997,3.11,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313921001,5.7585,156.31,156.24,7.87637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313921300,3.11,156.34,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313921702,8.8691,156.3,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313921904,5.7591,156.3,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313922203,3.11,156.33,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313922400,3.11,156.33,156.2,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313922600,3.11,156.33,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313923199,3.11,156.33,156.2,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313923200,5.759,156.3,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762313923598,3.11,156.33,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313923799,3.12,156.33,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313924101,3.12,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313924297,3.12,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313924896,4.79637657,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313924897,8.88,156.27,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313925103,3.12,156.26,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313925600,5.7609,156.25,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313925801,8.8809,156.25,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313926205,5.7614,156.24,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313926405,8.8814,156.24,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313926802,5.7614,156.24,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313927404,5.7605,156.26,156.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313927604,71.11637657,156.3,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313927803,74.23637657,156.3,156.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313928108,3.12,156.29,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313928304,5.7597,156.28,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313928707,3.12,156.29,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313929198,8.8807,156.26,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313929401,3.12,156.26,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313930700,5.76,156.27,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313931103,3.12,156.3,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313931303,5.7598,156.28,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313931505,5.7598,156.28,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313931701,3.12,156.26,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313932300,8.8807,156.26,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313934005,8.8807,156.26,156.22,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313934205,5.7598,156.28,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313934504,3.12,156.28,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313935312,5.7595,156.29,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313937109,26.74,156.32,156.22,66.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313937110,26.74,156.32,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313937507,3.12,156.34,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313940118,5.758,156.33,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313940818,67.43340404,156.38,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313940819,5.7572,156.35,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313941014,5.7572,156.35,156.25,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313941015,5.7572,156.35,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313941521,5.7563,156.37,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313941722,3.12,156.37,156.23,7.71231735]
["bitfinex-derivatives","SOLF0:USTF0",1762313941927,4.79637657,156.34,156.22,69.82637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313942123,3.12,156.3,156.22,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313942523,3.12,156.3,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313942924,66.32,156.33,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313942925,3.12,156.32,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313943324,5.7588,156.31,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313943734,3.12,156.32,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313944027,3.12,156.32,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313944423,3.12,156.3,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313944624,3.12,156.25,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313944827,3.12,156.25,156.16,10.74231735]
["bitfinex-derivatives","SOLF0:USTF0",1762313945130,3.12,156.25,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313945330,23.99637657,156.31,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313945331,8.8825,156.21,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313945528,3.12,156.2,156.12,10.74231735]
["bitfinex-derivatives","SOLF0:USTF0",1762313945734,5.763,156.19,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313946232,3.12,156.24,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313947530,3.12,156.23,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313947729,3.12,156.23,156.13,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313947933,5.7626,156.21,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313949529,8.8815,156.23,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313949725,3.12,156.23,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313950334,5.7627,156.2,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313951328,5.7633,156.19,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313951528,3.12,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313951725,8.8837,156.18,156.13,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313951932,3.12,156.17,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313952431,8.884,156.17,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313952631,3.12,156.17,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313952836,3.12,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313953039,8.8822,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313953236,3.12,156.22,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313953740,9.0029,156.2,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762313955134,3.24,156.18,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313955438,3.24,156.16,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313956027,5.7659,156.12,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313956332,3.24,156.16,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313957239,5.7655,156.13,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313957433,3.24,156.13,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313958342,3.24,156.13,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313958839,3.24,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313959046,3.24,156.13,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313959238,5.767,156.09,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313959639,3.24,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313960040,9.0064,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313960246,3.24,156.1,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313960944,5.7674,156.08,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313961240,3.24,156.08,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313961543,3.24,156.07,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313961745,4.79637657,156.12,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313961746,3.24,156.1,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313961944,3.24,156.1,156.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313963040,5.7677,156.07,156.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313963241,66.34,156.12,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313963440,1.11483077,156.16,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313963441,4.79637657,156.13,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313963643,3.24,156.12,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313964542,5.7666,156.1,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313964944,3.24,156.12,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313965141,9.0056,156.12,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313965442,66.34,156.14,156.04,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313965644,3.24,156.15,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313966543,5.7637,156.17,156.01,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313966544,5.7637,156.17,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313966743,4.35475935,156.19,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313966744,3.24,156.19,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313967239,5.7622,156.22,156.13,4.79637657]
["bitfinex-derivatives","SOLF0:USTF0",1762313967443,9.0022,156.22,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313967741,164.2612,156.24,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313967942,161.74,156.24,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313968137,3.24,156.23,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313968746,3.24,156.23,156.15,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313969140,5.761,156.25,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313970952,3.24,156.22,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313971151,3.24,156.22,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313971852,5.7633,156.19,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313972049,3.24,156.19,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313973153,3.18,156.23,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762313973747,5.7619,156.22,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313973947,3.18,156.23,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313974251,3.18,156.27,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313975548,3.18,156.26,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313977645,3.18,156.26,156.18,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313978044,8.9404,156.26,156.18,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313979351,3.18,156.24,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313979956,3.18,156.25,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313980858,69.48,156.28,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313981556,3.18,156.28,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313981753,3.18,156.32,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313982258,3.18,156.37,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762313983455,3.18,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313983656,2.97,156.36,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313984354,7.53692177,156.34,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313984550,2.97,156.33,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313985755,2.97,156.33,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313986549,5.7588,156.31,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313986752,2.97,156.33,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313987356,5.7582,156.32,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313987960,2.97,156.33,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313988150,5.7596,156.29,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313990466,5.7599,156.28,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313990853,2.97,156.37,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313991059,2.97,156.35,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313991460,2.97,156.35,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313992458,68.90021895,156.39,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313992662,2.97,156.41,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313992958,2.97,156.4,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313993162,8.7271,156.35,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313993460,2.97,156.35,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313993665,2.97,156.34,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313994562,2.97,156.34,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762313994762,2.97,156.34,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313994967,5.7592,156.3,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313995165,2.97,156.31,156.24,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313995466,2.97,156.31,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313996165,2.97,156.3,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313996360,2.97,156.4,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313996660,2.97,156.39,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313996857,5.7574,156.35,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313997655,8.7274,156.35,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313998266,8.7274,156.35,156.26,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762313998666,5.7577,156.34,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314000566,2.97,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314000963,5.7567,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314001259,2.97,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314001260,2.97,156.36,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314001663,5.7573,156.35,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314002670,2.97,156.34,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314002862,2.97,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314003466,2.97,156.34,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314004065,27.85012992,156.42,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314004066,2.97,156.41,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314004675,1.11320815,156.42,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314004867,2.97,156.44,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314005264,2.97,156.44,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314005667,2.97,156.48,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314005864,5.7532,156.46,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314006265,2.97,156.48,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314006470,5.7545,156.43,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314006668,2.97,156.44,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314007075,10.50692177,156.48,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314007269,2.97,156.48,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314007673,2.97,156.48,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314008078,5.753,156.46,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314008277,2.97,156.48,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314008474,2.97,156.54,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314008776,2.97,156.58,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314009480,2.97,156.58,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314009773,5.7483,156.59,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314009973,2.97,156.61,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314010182,2.97,156.6,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314010377,2.97,156.59,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314010674,5.749,156.57,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314011080,8.719,156.57,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314011378,2.97,156.55,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314011580,2.97,156.55,156.44,22.02149066]
["bitfinex-derivatives","SOLF0:USTF0",1762314011873,5.751,156.52,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314012179,2.97,156.53,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314012576,5.7519,156.49,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314012779,2.97,156.53,156.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314013474,3.24,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314014470,3.24,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314014780,5.7526,156.48,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314014985,3.24,156.48,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314015274,5.7531,156.46,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314015675,5.7538,156.44,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314015875,3.24,156.46,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314016180,3.24,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314017279,5.7523,156.48,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314017474,3.24,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314017689,3.24,156.47,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314017974,3.24,156.47,156.32,7.53692177]
["bitfinex-derivatives","SOLF0:USTF0",1762314017975,3.24,156.47,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314018575,3.24,156.46,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314018773,3.24,156.51,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314019169,3.24,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314020170,5.7526,156.48,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314020975,3.24,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314021573,5.7519,156.49,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314021778,3.24,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314022179,3.24,156.49,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314022679,3.24,156.49,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314023077,5.753,156.47,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314023479,5.753,156.47,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314023778,8.992,156.49,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314024777,5.7526,156.48,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314026483,3.24,156.49,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314027583,3.24,156.44,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314027780,5.7537,156.45,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314027984,8.9937,156.45,156.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314029187,3.24,156.44,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314029390,3.24,156.49,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314030091,8.992,156.49,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314030390,7.53692177,156.51,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314030593,3.24,156.51,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314030795,3.24,156.55,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314031583,5.7511,156.52,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314031992,3.24,156.55,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314032192,5.7515,156.51,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314032899,79.15210533,156.58,156.4,69.53692177]
["bitfinex-derivatives","SOLF0:USTF0",1762314032900,3.02,156.48,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314033090,3.02,156.53,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314033999,5.7518,156.5,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314034402,3.02,156.53,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314035406,3.02,156.53,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314035800,3.02,156.51,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314037103,3.02,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314037401,3.02,156.5,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314038600,3.02,156.54,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314038797,3.02,156.54,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314039001,3.02,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314039397,3.02,156.57,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314039595,3.02,156.57,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314040005,8.7694,156.57,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314040192,3.02,156.57,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314040598,3.02,156.54,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314041197,8.7707,156.53,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314041499,3.02,156.53,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314042200,3.02,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314043705,3.02,156.5,156.41,7.91024839]
["bitfinex-derivatives","SOLF0:USTF0",1762314044700,3.04,156.53,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314045501,3.04,156.49,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314046507,3.04,156.49,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314046707,3.04,156.49,156.4,4.79024839]
["bitfinex-derivatives","SOLF0:USTF0",1762314046708,3.04,156.49,156.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314046903,3.04,156.49,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314048010,8.792,156.49,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314048807,3.04,156.48,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314049011,3.04,156.53,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314049203,3.04,156.53,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314050002,8.7906,156.53,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314050202,8.7906,156.53,156.44,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314050409,3.04,156.53,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314051007,8.7907,156.53,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314051314,3.04,156.53,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314051908,3.04,156.53,156.44,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314051909,3.04,156.51,156.44,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314052103,3.04,156.51,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314052310,5.7522,156.49,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314053511,3.04,156.51,156.43,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314053706,3.04,156.51,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314054112,5.7522,156.49,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314055010,8.7913,156.51,156.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314055216,25.10246035,156.55,156.43,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314055217,3.04,156.5,156.43,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314055613,3.04,156.5,156.44,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314055910,5.7522,156.49,156.43,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314056114,3.04,156.48,156.41,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314056416,3.04,156.48,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314056417,3.04,156.47,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314056713,3.04,156.42,156.36,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314057020,3.04,156.42,156.35,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314058210,66.08,156.48,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314058211,3.04,156.48,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314058413,4.79024839,156.52,156.39,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314058414,3.04,156.47,156.39,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314058607,5.7537,156.45,156.39,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314059316,3.04,156.45,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314059514,3.04,156.45,156.4,72.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314059711,3.04,156.49,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314060209,3.04,156.49,156.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314060614,5.7523,156.48,156.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314061318,3.04,156.46,156.4,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314061615,3.04,156.46,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314061810,3.04,156.49,156.39,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314062013,3.04,156.49,156.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314062316,3.04,156.49,156.42,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314062715,3.04,156.49,156.41,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314063019,3.04,156.47,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314063205,89.4675,156.51,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314063206,4.79024839,156.51,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314063414,3.04,156.49,156.4,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314063611,8.792,156.49,156.42,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314063813,5.752,156.49,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314064315,8.792,156.49,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314064717,8.792,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314064718,3.04,156.48,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314064912,8.7925,156.48,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314065118,3.04,156.51,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314065519,5.7522,156.49,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314066022,3.04,156.48,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314066217,3.04,156.48,156.37,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762314066218,3.04,156.48,156.39,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314066419,3.04,156.48,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314066624,3.04,156.48,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314067518,5.7533,156.46,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314067718,3.04,156.45,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314068319,5.7533,156.46,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314068520,3.04,156.49,156.41,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314068720,1.11226528,156.52,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314068721,3.04,156.47,156.38,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314069022,3.04,156.47,156.39,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314069224,3.04,156.49,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314069528,5.20162402,156.5,156.39,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314069529,3.04,156.47,156.39,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314069729,3.04,156.47,156.38,10.77755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314070024,3.04,156.47,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314070615,3.04,156.44,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314071022,8.794,156.44,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314071218,5.754,156.44,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314071625,8.794,156.44,156.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314072027,3.04,156.42,156.37,7.65755077]
["bitfinex-derivatives","SOLF0:USTF0",1762314072322,3.04,156.42,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314072727,5.7555,156.4,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314073123,5.7555,156.4,156.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314074228,8.7946,156.42,156.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762314074729,3.23,156.38,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314074929,3.23,156.38,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314075331,5.7564,156.37,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314075630,3.23,156.37,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314076021,3.23,156.41,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314076428,5.7569,156.36,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314076625,3.23,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314076821,3.23,156.41,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314077032,3.23,156.46,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314077237,21.86,156.47,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314077238,3.23,156.44,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314077428,3.23,156.44,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314077927,3.23,156.44,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314078327,21.86,156.47,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314078536,3.23,156.49,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314079323,3.23,156.49,156.4,4.79024839]
["bitfinex-derivatives","SOLF0:USTF0",1762314079527,3.23,156.49,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314080123,5.7518,156.5,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314080332,5.7518,156.5,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314081527,5.7518,156.5,156.43,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314082927,5.7518,156.5,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314083936,8.9822,156.49,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314084137,66.08,156.51,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314084338,3.23,156.54,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314085338,3.23,156.53,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314086127,8.9808,156.53,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314086724,3.23,156.56,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314087128,3.23,156.56,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314087726,5.7502,156.54,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314087935,3.23,156.53,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314088328,1.11198096,156.56,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314088529,4.34198096,156.56,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314088732,3.23,156.55,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314088928,5.7504,156.54,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314090140,3.23,156.55,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314090529,66.04,156.57,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314090835,69.27,156.57,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314091035,3.23,156.56,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314091540,11.4905,156.68,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314091541,3.23,156.59,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314091739,3.23,156.62,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314092842,51.48,156.66,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314092843,8.9282,156.6,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314093233,3.18,156.6,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314093633,3.18,156.6,156.51,7.77988889]
["bitfinex-derivatives","SOLF0:USTF0",1762314093838,8.9282,156.6,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314094042,8.9282,156.6,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314094441,5.7473,156.62,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314094638,3.18,156.62,156.53,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314095034,5.7478,156.61,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314096945,66.04,156.64,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314096946,5.7469,156.63,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314097444,8.9277,156.61,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314100139,8.9277,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314100140,3.18,156.59,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314100443,3.18,156.59,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314100643,7.49695165,156.6,156.42,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314100644,3.18,156.54,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314100848,3.18,156.59,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314101044,5.7502,156.54,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314101745,8.9302,156.54,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314101945,3.18,156.53,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314103146,5.7512,156.52,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314103445,8.9312,156.52,156.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314103650,3.18,156.52,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314104043,5.7519,156.5,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314104249,8.8719,156.5,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314104450,3.12,156.55,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314104851,5.7506,156.53,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314105454,8.8706,156.53,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314106744,26.69695165,156.6,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314106745,3.12,156.56,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314107448,5.7501,156.55,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314108048,3.12,156.56,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314109951,8.8697,156.56,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314110148,65.98,156.59,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314110357,22.30598189,156.78,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314110358,3.12,156.62,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314110754,3.12,156.62,156.49,15.26244481]
["bitfinex-derivatives","SOLF0:USTF0",1762314110755,3.12,156.62,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314111251,9.14,156.66,156.52,13.24755165]
["bitfinex-derivatives","SOLF0:USTF0",1762314111252,3.12,156.66,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314111852,3.12,156.66,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314113454,8.8647,156.69,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314113655,3.12,156.69,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314113959,3.12,156.69,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314114157,8.865,156.69,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314114348,3.12,156.68,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314114553,3.12,156.76,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314114756,5.7431,156.74,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314114951,3.12,156.76,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314115556,3.12,156.73,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314115955,5.7443,156.7,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314116155,3.12,156.73,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314116856,7.49695165,156.75,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314116857,3.12,156.71,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314117954,3.12,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314119256,3.12,156.68,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314119560,3.12,156.68,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314121764,3.12,156.68,156.5,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762314121765,3.12,156.59,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314121961,3.12,156.59,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314121962,3.12,156.57,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314122361,8.8708,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314123070,3.12,156.6,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314123666,5.7498,156.56,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314126259,8.8683,156.6,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314126467,8.8683,156.6,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314126966,61.5,156.63,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314127171,3.12,156.63,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314127359,8.8669,156.63,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314127760,3.12,156.67,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314128363,3.12,156.65,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314128564,8.8671,156.63,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314128962,3.12,156.63,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314129568,8.8672,156.63,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314129773,8.8672,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314129967,3.12,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314130169,3.12,156.61,156.49,16.33855165]
["bitfinex-derivatives","SOLF0:USTF0",1762314130567,3.12,156.61,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314130568,5.7487,156.58,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314131865,3.12,156.61,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314133175,3.12,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314133373,45.7,156.66,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314133374,3.19,156.57,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314133669,3.19,156.57,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314134076,3.19,156.55,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314134974,5.7505,156.54,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314135374,3.19,156.55,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314136571,3.19,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314136873,3.19,156.55,156.48,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314139677,3.19,156.54,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314140075,8.9404,156.54,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314140279,3.19,156.53,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314140574,3.19,156.53,156.48,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314141381,5.7501,156.55,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314141582,8.9401,156.55,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314142780,3.19,156.55,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314145684,8.9393,156.57,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314146286,3.19,156.56,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314147078,3.19,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314147880,3.19,156.51,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314148079,3.19,156.51,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314148486,8.9415,156.51,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314149087,5.7519,156.5,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314149287,3.19,156.49,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314149480,3.19,156.48,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314149678,7.49695165,156.51,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314149679,5.7541,156.44,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314150289,3.19,156.45,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314150786,3.19,156.48,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314150990,3.19,156.48,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314152086,8.943,156.47,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314152485,8.8233,156.46,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314152680,3.07,156.45,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314152887,3.07,156.45,156.35,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1762314153084,8.8245,156.43,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314153483,3.07,156.43,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314153684,8.8249,156.42,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314153883,85.14,156.49,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314153884,3.07,156.46,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314154197,8.8241,156.44,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314154492,3.07,156.43,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314155087,3.07,156.42,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314155289,3.07,156.42,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314155504,3.07,156.42,156.27,7.49695165]
["bitfinex-derivatives","SOLF0:USTF0",1762314155687,26.69695165,156.43,156.27,7.49695165]
["bitfinex-derivatives","SOLF0:USTF0",1762314155688,3.07,156.36,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314156294,3.07,156.34,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314158291,3.07,156.34,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314159388,3.07,156.4,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314159892,3.07,156.4,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314160087,4.80137296,156.42,156.28,66.80137296]
["bitfinex-derivatives","SOLF0:USTF0",1762314160088,3.07,156.38,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314160592,3.07,156.38,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314161791,3.07,156.36,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314164287,3.07,156.36,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314164288,3.22,156.35,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314164589,3.22,156.33,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314164994,3.22,156.31,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314165599,8.9789,156.31,156.21,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762314165793,8.9789,156.31,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314165993,3.22,156.31,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314166188,3.22,156.31,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314167299,3.22,156.34,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314167501,3.22,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314167801,3.22,156.34,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314168295,3.22,156.34,156.26,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762314168597,3.22,156.34,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314168798,8.9777,156.34,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314168998,3.22,156.34,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314169602,5.7581,156.33,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314170498,8.9781,156.33,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314171097,8.9781,156.33,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314172002,3.22,156.33,156.27,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314172204,3.22,156.33,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314172402,4.80137296,156.35,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314172403,3.22,156.31,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314175005,5.7592,156.3,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314175505,5.7592,156.3,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314176507,5.7592,156.3,156.24,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314176905,3.22,156.31,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314177099,65.98,156.34,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314177100,3.22,156.3,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314177497,5.7603,156.27,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314178303,3.22,156.26,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314178902,5.7613,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314179298,3.22,156.26,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314179707,5.7619,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314180002,3.22,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314180211,3.22,156.24,156.17,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314181807,8.9818,156.23,156.17,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314182212,3.22,156.23,156.17,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314182805,3.22,156.28,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314183004,3.22,156.31,156.21,4.80137296]
["bitfinex-derivatives","SOLF0:USTF0",1762314183207,3.22,156.31,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314183408,8.9792,156.3,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314183712,3.22,156.3,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314183898,3.22,156.3,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314184106,4.33365346,156.37,156.27,4.80137296]
["bitfinex-derivatives","SOLF0:USTF0",1762314184306,3.22,156.4,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314184505,5.756,156.39,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314184803,9.13445649,156.44,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314185003,3.22,156.42,156.33,7.77137296]
["bitfinex-derivatives","SOLF0:USTF0",1762314185307,3.22,156.42,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314185708,3.22,156.46,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314185910,3.22,156.46,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314186307,3.22,156.46,156.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314187407,3.22,156.46,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314189011,3.22,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314189613,3.22,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314189818,3.22,156.42,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314190111,5.7556,156.39,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314190315,3.22,156.41,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314191107,5.7553,156.4,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314191304,4.80137296,156.44,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314191305,3.22,156.39,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314191910,5.756,156.38,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314192111,3.22,156.38,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314192815,3.22,156.38,156.31,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314193812,5.7564,156.37,156.31,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314194212,65.96,156.42,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314194213,69.1,156.42,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314194412,8.8954,156.4,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314194917,5.7561,156.38,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314195615,3.14,156.36,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314195814,3.14,156.4,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314196014,5.01033686,156.39,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314196209,8.896,156.38,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314196410,3.14,156.38,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314196914,3.14,156.38,156.29,7.94137296]
["bitfinex-derivatives","SOLF0:USTF0",1762314197215,3.14,156.38,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314199118,5.7571,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314199415,8.8971,156.36,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314199919,3.14,156.37,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314200322,5.7567,156.36,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314202321,5.7567,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314204722,5.7567,156.36,156.3,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314205318,8.8974,156.35,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314207620,3.14,156.39,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314208224,3.14,156.39,156.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314209523,3.14,156.36,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314209717,3.14,156.36,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314210118,5.7588,156.31,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314210318,3.14,156.3,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314210517,3.14,156.3,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314210718,4.80137296,156.32,156.2,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762314210719,3.14,156.27,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314210913,3.14,156.25,156.17,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314211118,3.14,156.25,156.16,10.90549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314211921,4.80137296,156.29,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314212125,3.14,156.27,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314212522,3.14,156.26,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314212719,3.14,156.26,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314213124,45.46,156.29,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314213322,3.18,156.36,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314214327,8.9371,156.36,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314214523,9.29310133,156.4,156.27,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314214524,12.47310133,156.4,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314214723,3.18,156.39,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314215323,5.756,156.38,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314215726,5.7571,156.36,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314216328,3.18,156.36,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314216628,3.18,156.36,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314218332,8.9371,156.36,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314219526,8.9371,156.36,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314219730,3.18,156.41,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314221432,8.9352,156.41,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314222637,5.7557,156.39,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314223036,3.18,156.39,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314223235,3.18,156.39,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762314223431,3.18,156.39,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314224032,5.7567,156.37,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314224237,9.0167,156.37,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314224927,5.7571,156.36,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314225238,9.0171,156.36,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314225434,3.26,156.36,156.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314225634,3.26,156.36,156.29,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314226235,3.26,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314226940,5.7565,156.37,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314227135,3.26,156.41,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314227334,3.26,156.41,156.32,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314227934,5.7557,156.39,156.32,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314228234,3.26,156.41,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314228629,5.7542,156.43,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314229234,9.0142,156.43,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314230239,5.7549,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314230439,3.26,156.42,156.33,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314230639,3.26,156.42,156.32,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314230836,3.26,156.42,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314231139,3.26,156.42,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314231338,3.26,156.39,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314231534,3.26,156.39,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314232138,3.26,156.39,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314232339,3.26,156.39,156.32,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314232536,5.7563,156.38,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314232738,3.26,156.38,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314232942,3.26,156.38,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314233140,3.26,156.38,156.29,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314233340,3.26,156.38,156.31,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314233341,5.7567,156.36,156.31,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314233541,9.0167,156.36,156.3,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314233743,9.0167,156.36,156.29,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314234246,9.0167,156.36,156.3,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314235556,9.0167,156.36,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314236247,9.0167,156.36,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314236446,9.0167,156.36,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314237349,9.0167,156.36,156.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314237849,9.0167,156.36,156.31,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314238054,9.0167,156.36,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314238655,5.7561,156.38,156.32,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314239053,5.7561,156.38,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314239254,3.26,156.39,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314240550,3.26,156.39,156.34,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314240757,9.0159,156.39,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314241958,9.0146,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314242153,3.26,156.49,156.37,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314242352,7.51994417,156.5,156.37,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314242353,3.26,156.47,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314242553,3.26,156.47,156.39,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314242856,3.26,156.47,156.37,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314242857,5.00971158,156.46,156.37,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314243051,3.26,156.41,156.35,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314243253,3.26,156.41,156.34,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314243658,3.26,156.41,156.33,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314244054,3.26,156.41,156.35,7.76549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314245349,3.26,156.41,156.35,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314245949,3.26,156.41,156.34,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762314245950,3.26,156.47,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314246153,3.26,156.51,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314246362,3.26,156.51,156.44,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314246859,3.26,156.51,156.4,7.51994417]
["bitfinex-derivatives","SOLF0:USTF0",1762314246860,3.26,156.51,156.45,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314247852,3.26,156.56,156.46,10.82549316]
["bitfinex-derivatives","SOLF0:USTF0",1762314248058,3.26,156.56,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314248362,9.0097,156.56,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314248959,9.0101,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314249157,65.86,156.58,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314249357,3.26,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314249562,5.7498,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314250262,5.7498,156.55,156.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314250463,3.26,156.57,156.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314250852,3.26,156.57,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314251966,65.84,156.58,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314252463,3.26,156.61,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314252661,5.7483,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314252860,3.26,156.61,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314253057,3.26,156.66,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314253257,3.26,156.66,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762314253854,3.18,156.65,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314254261,5.7491,156.57,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314256364,5.7498,156.55,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314256760,8.9298,156.55,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314257458,5.7505,156.53,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314257662,8.9305,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314258361,8.9305,156.53,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314258362,5.7505,156.53,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314258664,3.18,156.56,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314259862,5.7516,156.5,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314260559,5.7509,156.52,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314260961,3.18,156.53,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314261358,8.9308,156.53,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314262162,8.9308,156.53,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314262365,5.7512,156.52,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314262668,3.18,156.53,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314262866,3.18,156.52,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314263165,3.18,156.49,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314264063,3.18,156.48,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314264268,5.7537,156.45,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314264762,5.7541,156.44,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314265368,5.7541,156.44,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314265570,5.7541,156.44,156.39,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314265769,5.7532,156.46,156.39,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314266566,5.7524,156.48,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314266769,65.78,156.5,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314266770,3.18,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314266965,3.18,156.48,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314267758,3.18,156.45,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314268371,5.755,156.41,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314269164,5.7558,156.39,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314269469,3.18,156.45,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314269669,5.7544,156.43,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314269868,3.18,156.45,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314270172,3.18,156.45,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314270973,3.18,156.43,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314271170,3.18,156.47,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314271674,5.7541,156.44,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314272564,3.08,156.43,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314274174,65.78,156.46,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314274474,3.16,156.47,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314276374,5.7534,156.46,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314277475,3.16,156.51,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314277977,5.7531,156.46,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314278176,8.9131,156.46,156.37,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762314278371,3.16,156.45,156.37,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762314278578,3.16,156.44,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314279570,3.16,156.47,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314279876,3.16,156.47,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314281876,8.9128,156.47,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314283777,8.9128,156.47,156.4,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314284879,5.7528,156.47,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314285179,9.0221,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314286276,3.27,156.5,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314287174,9.0219,156.5,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314287373,3.27,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314288979,9.0223,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314290282,9.0223,156.49,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314291078,3.27,156.49,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314292075,3.27,156.49,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314292280,5.751,156.52,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314292471,5.751,156.52,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314292676,3.27,156.53,156.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314292878,3.27,156.57,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314293678,3.27,156.57,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314293883,95.25,156.6,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314294277,3.27,156.59,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314295086,65.74,156.63,156.48,4.79475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314295087,69.01,156.63,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314295379,3.27,156.62,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314295578,3.27,156.62,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314296477,9.0175,156.62,156.53,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762314296684,9.0175,156.62,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314298080,9.0175,156.62,156.51,4.79475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314298081,3.27,156.6,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314299079,4.79475658,156.63,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314300586,3.27,156.63,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314300883,3.27,156.62,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314301088,4.79475658,156.66,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314301089,3.27,156.65,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314301495,3.27,156.65,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314301686,3.27,156.68,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314301984,10.53795658,156.73,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314302183,3.27,156.72,156.62,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762314302380,3.27,156.72,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314302791,92.0,156.75,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314303096,3.27,156.75,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314303288,3.27,156.73,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314303482,3.27,156.73,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314303884,3.27,156.69,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314304683,3.27,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314305794,3.27,156.69,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314307194,9.0149,156.69,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314308395,5.7453,156.68,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314308591,4.79475658,156.72,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314308592,3.27,156.65,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314308997,3.27,156.63,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314309489,3.27,156.66,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314310298,9.016,156.66,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314311190,3.27,156.66,156.58,4.79475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314311402,5.7451,156.68,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314311896,9.0151,156.68,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314312098,3.27,156.67,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314312395,4.79475658,156.7,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314312396,9.0158,156.66,156.59,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314312693,3.27,156.69,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314313496,5.7453,156.68,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314313802,3.12,156.67,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314314189,3.12,156.71,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314314397,3.12,156.68,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314314895,3.12,156.71,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314315696,8.8646,156.7,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314315894,65.66,156.73,156.6,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762314315895,66.77086283,156.73,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314316098,3.12,156.71,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314316398,3.12,156.7,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314316597,5.7479,156.6,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314316795,3.12,156.59,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314316993,3.12,156.65,156.54,4.79475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314317193,5.7465,156.64,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314317392,3.12,156.65,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314318097,8.8664,156.65,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314318695,8.8664,156.65,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314318696,3.12,156.64,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314318890,8.8668,156.64,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314319089,3.12,156.63,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314319594,5.7474,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314319795,3.12,156.63,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314320791,3.12,156.61,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314320993,3.12,156.6,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314321192,5.7492,156.57,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314321892,3.12,156.59,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314322697,3.12,156.63,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314323094,3.12,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314323301,5.7486,156.59,156.52,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314323606,5.7476,156.61,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314323800,8.8676,156.61,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314325302,3.12,156.61,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314325706,3.12,156.64,156.53,7.89475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314325902,5.7469,156.63,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314326107,3.12,156.64,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314326308,3.12,156.68,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314327208,5.7454,156.67,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314327404,3.12,156.68,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314327601,3.12,156.72,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314328106,8.8641,156.71,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314328303,3.12,156.71,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314328798,3.12,156.69,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314329203,3.12,156.69,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314329408,3.12,156.69,156.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314329811,19.2,156.77,156.59,7.89475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314330110,3.12,156.73,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314330311,5.7445,156.7,156.6,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762314330516,8.8645,156.7,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314330716,3.12,156.75,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314331015,3.12,156.75,156.59,4.79475658]
["bitfinex-derivatives","SOLF0:USTF0",1762314331016,3.12,156.73,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314331509,3.12,156.69,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314332110,8.8649,156.69,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314332310,3.12,156.69,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314333112,3.01,156.74,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314333711,3.01,156.73,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314334308,8.7542,156.71,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314335308,3.01,156.71,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314336313,3.01,156.71,156.65,1.71994644]
["bitfinex-derivatives","SOLF0:USTF0",1762314336815,1.71994644,156.7,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314337117,10.47444644,156.7,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314337306,3.01,156.7,156.64,4.70994644]
["bitfinex-derivatives","SOLF0:USTF0",1762314338517,5.7441,156.71,156.64,4.70994644]
["bitfinex-derivatives","SOLF0:USTF0",1762314338718,5.7441,156.71,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314339219,5.7433,156.73,156.66,1.71994644]
["bitfinex-derivatives","SOLF0:USTF0",1762314339812,8.7533,156.73,156.66,4.70994644]
["bitfinex-derivatives","SOLF0:USTF0",1762314340120,8.7533,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314341922,3.01,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314342417,3.01,156.7,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314342722,3.01,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314343019,5.7449,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314343215,5.7449,156.69,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314343415,3.01,156.7,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314344418,8.7545,156.7,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314345721,3.15,156.68,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314346023,3.15,156.71,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314346323,8.8944,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314347018,3.15,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314347220,5.7437,156.72,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314347420,3.15,156.73,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314347613,8.8941,156.71,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314347817,8.8941,156.71,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314348722,3.15,156.69,156.62,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314348924,3.15,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314349121,5.7445,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314349521,7.48568067,156.7,156.62,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314349721,3.15,156.63,156.58,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314349925,3.15,156.63,156.57,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314350121,65.6,156.69,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314350122,3.15,156.66,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314350324,68.75,156.69,156.59,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314350517,68.75,156.69,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314350518,3.15,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314351116,8.8957,156.67,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314351329,8.8957,156.67,156.6,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314351624,8.8957,156.67,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314351922,3.15,156.64,156.58,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314352126,3.15,156.64,156.56,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762314352127,3.15,156.64,156.56,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314352426,3.15,156.64,156.55,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314352721,3.15,156.64,156.49,22.85749937]
["bitfinex-derivatives","SOLF0:USTF0",1762314352722,10.63568067,156.64,156.54,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314352924,3.15,156.57,156.52,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314353130,3.15,156.57,156.52,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314353423,3.15,156.55,156.52,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314353620,3.15,156.55,156.49,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314354028,3.15,156.6,156.49,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314354222,3.15,156.57,156.5,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314354615,3.15,156.57,156.49,10.75579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314354824,8.8994,156.57,156.5,69.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314355528,8.8983,156.6,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314355728,3.15,156.6,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314356926,3.15,156.63,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314357132,3.15,156.63,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314358129,8.8972,156.63,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314358727,8.8972,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314359124,8.8976,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314359530,67.65,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314360034,73.3964,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314360228,3.15,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314360428,5.7453,156.68,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314360634,5.7453,156.68,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314360827,5.7453,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314361023,3.15,156.65,156.57,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314361228,3.15,156.61,156.52,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314361528,3.15,156.55,156.49,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314361724,7.48568067,156.54,156.44,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314361930,3.15,156.53,156.44,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314362136,3.15,156.53,156.42,7.76579213]
["bitfinex-derivatives","SOLF0:USTF0",1762314362335,3.15,156.53,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314362528,3.15,156.52,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314362730,3.15,156.52,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314362934,3.15,156.45,156.33,11.85083564]
["bitfinex-derivatives","SOLF0:USTF0",1762314363139,3.15,156.36,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314363432,3.15,156.39,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314363635,14.54,156.43,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314363825,17.69,156.43,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314364026,3.15,156.41,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314364736,5.7553,156.4,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314364936,8.9053,156.4,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314365926,3.15,156.37,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314366332,3.15,156.42,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314366830,3.15,156.42,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314369135,22.54,156.46,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314369136,3.15,156.46,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314369331,99.38568067,156.51,156.35,7.48568067]
["bitfinex-derivatives","SOLF0:USTF0",1762314369541,3.15,156.49,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314369939,3.15,156.48,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314370438,3.15,156.48,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314370639,69.21,156.53,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314370838,3.15,156.52,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314371036,3.15,156.52,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314371231,3.15,156.52,156.33,7.48568067]
["bitfinex-derivatives","SOLF0:USTF0",1762314371232,3.15,156.52,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314372434,66.06,156.53,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314373035,69.21,156.53,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314373948,3.19,156.57,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314374340,3.19,156.57,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314375047,3.19,156.55,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314375246,3.19,156.55,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314375840,10.67568067,156.53,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314376043,3.19,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314376243,8.9409,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314376445,3.19,156.52,156.43,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314376742,3.19,156.58,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314376950,3.19,156.56,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314377152,8.94,156.55,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314377847,3.19,156.55,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314378352,3.19,156.55,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314378738,3.19,156.55,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314378941,3.19,156.53,156.43,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314379136,3.19,156.53,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314379345,3.19,156.56,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314379543,8.9397,156.56,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314380046,3.19,156.56,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314381944,8.9394,156.56,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314382148,3.19,156.55,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314382343,3.19,156.53,156.43,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314383245,3.19,156.53,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314383649,7.48568067,156.57,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314383650,3.19,156.57,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314384750,3.19,156.57,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314384948,5.81953216,156.56,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314385247,3.19,156.59,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314385640,8.9402,156.54,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314385840,3.19,156.53,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314386243,8.9408,156.53,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314386740,3.19,156.53,156.43,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762314386949,5.7496,156.56,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314387248,5.7496,156.56,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314387744,3.19,156.58,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314388047,3.19,156.58,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314389747,8.9411,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314389946,3.19,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314390444,3.19,156.56,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314390651,3.19,156.6,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314390851,3.19,156.58,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314391046,3.19,156.56,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314391443,5.7487,156.58,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314391647,5.84354935,156.57,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314391954,29.06,156.65,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314391955,3.19,156.61,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314392148,5.84390237,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314392349,5.84390237,156.59,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314392547,3.19,156.61,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314392748,3.19,156.61,156.42,7.48568067]
["bitfinex-derivatives","SOLF0:USTF0",1762314392749,3.15,156.59,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314392953,14.21645541,156.58,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314393149,11.06645541,156.57,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314393346,5.8475652,156.56,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314393547,3.15,156.57,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314393743,5.85183891,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314393950,3.15,156.57,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314394251,5.85186756,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314394454,3.15,156.57,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314394650,3.15,156.62,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314394845,5.7486,156.59,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314395047,5.85666765,156.58,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314395355,7.48568067,156.63,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314395356,5.85666765,156.57,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314395556,5.7486,156.59,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314395755,5.85877018,156.58,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314396053,5.85877018,156.57,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314396250,3.15,156.6,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314396452,5.86196718,156.59,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314396761,5.86196718,156.58,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314396957,8.8982,156.6,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314397254,5.86196755,156.59,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314397456,3.15,156.57,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314397651,9.01196755,156.56,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314397851,5.86196755,156.55,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314398054,3.15,156.53,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314398255,3.15,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314398559,11.61408245,156.55,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314398758,5.86408245,156.54,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314398955,5.75,156.55,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314399150,3.15,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314400457,5.7501,156.55,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314400852,3.15,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314401758,3.15,156.56,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314401956,3.15,156.61,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314402157,3.15,156.56,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314402361,3.15,156.53,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314402555,9.01570427,156.52,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314402858,3.15,156.55,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314403249,5.7508,156.53,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762314403455,3.26,156.52,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314404351,8.04778478,156.56,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314404555,5.86652193,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314404757,8.04778478,156.56,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314404962,9.12658064,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314405155,3.26,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314405354,3.26,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314405957,9.0099,156.55,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314406358,3.26,156.54,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314407254,8.04778478,156.59,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314407460,3.26,156.58,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314408361,3.26,156.58,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314408858,3.26,156.58,156.41,23.98778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314408859,4.78778478,156.63,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314409161,3.26,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314409361,3.26,156.61,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314409660,3.26,156.61,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314409866,3.26,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314410155,3.26,156.59,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314411156,9.0086,156.59,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314411352,4.78778478,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314411353,3.26,156.58,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314412858,3.26,156.53,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314413057,3.26,156.51,156.43,22.12752541]
["bitfinex-derivatives","SOLF0:USTF0",1762314413753,3.26,156.51,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314413953,5.7502,156.54,156.43,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1762314414154,3.26,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314415057,3.26,156.55,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314415859,3.26,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314416060,3.26,156.55,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314416261,5.7494,156.57,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314416560,9.0094,156.57,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314416759,5.78692298,156.56,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314416959,5.7497,156.56,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314417160,5.78678251,156.55,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314417354,5.7497,156.56,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314417556,5.78810163,156.55,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314417758,5.7497,156.56,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314417957,5.7881272,156.55,156.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314418157,8.04778478,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314418355,5.78851588,156.56,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314418559,3.26,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314418761,8.04778478,156.6,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314418958,15.8873054,156.59,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314419156,5.78854208,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314419358,5.78854208,156.57,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314419561,13.79578478,156.6,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314419758,15.88759424,156.59,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314419955,5.78865747,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314420157,3.26,156.59,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314420365,9.04891441,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314420565,3.26,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314420960,9.0089,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314421463,3.26,156.57,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314421659,5.7494,156.56,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314421961,3.26,156.54,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314422268,14.80010784,156.53,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314422458,4.78778478,156.54,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314422763,5.78989421,156.53,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314422966,3.26,156.56,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314423162,24.90441538,156.55,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314423362,5.78989597,156.54,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314423562,3.26,156.54,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314424072,3.26,156.52,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314425165,3.26,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314425366,5.7499,156.55,156.46,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314425568,8.04778478,156.6,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314425866,9.05041001,156.59,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314426066,10.67993242,156.64,156.51,4.78778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314426067,5.89214764,156.64,156.51,4.78778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314426362,5.79008226,156.63,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314426666,9.15214764,156.68,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314426667,3.26,156.68,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314426867,5.79050015,156.67,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314427062,3.26,156.68,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314427263,3.26,156.68,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314427966,4.78778478,156.71,156.57,4.78778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314427967,13.79168478,156.71,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314428567,5.7446,156.7,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314428864,8.04778478,156.71,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314429068,3.26,156.7,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314429263,9.00171655,156.69,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314429467,3.26,156.68,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314430762,3.26,156.67,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314430958,3.26,156.67,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314431459,5.7457,156.66,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314431665,3.26,156.67,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314431864,3.26,156.71,156.6,4.78778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314432063,3.26,156.71,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314432865,3.26,156.71,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314433468,9.0039,156.71,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314433969,9.0039,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314434566,3.26,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314434866,3.26,156.71,156.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314435172,3.26,156.71,156.57,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314435173,3.26,156.71,156.57,4.78778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314435367,3.01,156.67,156.57,7.88778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314435565,3.01,156.67,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314435762,5.746,156.66,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314436673,8.7564,156.65,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314437673,5.7446,156.69,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314437873,3.01,156.71,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314438273,3.01,156.71,156.62,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314438470,3.01,156.71,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314439872,7.79778478,156.66,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314440278,3.01,156.7,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314440572,8.7543,156.7,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314440772,3.01,156.69,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314440974,3.01,156.67,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314441474,3.01,156.65,156.53,7.88778478]
["bitfinex-derivatives","SOLF0:USTF0",1762314441670,3.01,156.65,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314442272,3.01,156.65,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314442780,3.01,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314443475,3.01,156.62,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314444281,3.01,156.59,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314444578,3.01,156.58,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314445181,3.01,156.58,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314445474,3.01,156.62,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314445675,3.01,156.66,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314446178,3.01,156.66,156.57,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762314446388,3.01,156.66,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314446576,3.01,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314447978,8.7546,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314448179,8.7546,156.69,156.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314448579,8.7538,156.72,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314448975,42.5,156.78,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314448976,8.7521,156.76,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314449477,4.78778478,156.77,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314449681,7.79778478,156.77,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314449983,3.01,156.77,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314450376,3.01,156.76,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314450974,3.01,156.75,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314451582,3.01,156.74,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314451785,3.01,156.74,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314452079,8.7516,156.78,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314452280,3.01,156.77,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314452479,3.01,156.77,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314452679,3.01,156.77,156.68,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314452982,3.01,156.77,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314455183,3.08,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314456186,3.08,156.75,156.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314456688,3.08,156.78,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314456986,3.08,156.77,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314457988,8.822,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314458188,3.08,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314458686,3.08,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314459186,4.78778478,156.77,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314459690,3.08,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314459989,3.08,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314460679,3.08,156.75,156.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314461783,5.7415,156.78,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314461981,3.08,156.79,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314462382,3.08,156.79,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314464893,3.2,156.77,156.51,15.3718187]
["bitfinex-derivatives","SOLF0:USTF0",1762314465090,8.944,156.71,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314465490,3.2,156.75,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314465698,3.2,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314466388,8.9437,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314466587,3.2,156.71,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314467390,8.9441,156.71,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314467992,8.9441,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314469301,8.91438067,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314469498,8.9445,156.7,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314469702,3.2,156.69,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314470701,8.92115191,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314470900,3.2,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314471305,8.92409922,156.67,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314471501,3.2,156.67,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314472397,3.2,156.7,156.61,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314472799,3.2,156.69,156.61,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314473506,8.9448,156.69,156.61,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314473906,3.2,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314474100,5.7439,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314474408,3.2,156.73,156.64,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762314474707,3.2,156.73,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314476404,8.9437,156.72,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314477109,5.7441,156.71,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314477404,3.2,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314477808,8.9444,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314478612,3.2,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314479410,3.2,156.74,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314479613,3.2,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314480212,3.2,156.74,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314480804,3.2,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314481215,3.2,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314481408,5.743,156.74,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314482315,3.2,156.75,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314482907,3.2,156.75,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314483109,3.2,156.73,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314483710,3.2,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314485618,3.2,156.71,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314486214,3.2,156.71,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314486413,8.9428,156.74,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314486723,3.2,156.73,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314487820,3.2,156.72,156.61,70.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762314488017,3.2,156.72,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314488218,3.2,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314488417,3.2,156.75,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314488617,3.2,156.78,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314488824,3.2,156.78,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314489125,3.2,156.78,156.68,7.47904724]
["bitfinex-derivatives","SOLF0:USTF0",1762314489126,5.04666572,156.81,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314489318,3.2,156.82,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314489515,5.73291038,156.81,156.71,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762314489724,1.11004785,156.86,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314489916,5.04578509,156.9,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314490114,3.2,156.88,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314490320,3.2,156.88,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314490519,3.2,156.86,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762314491728,3.2,156.86,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314492222,3.2,156.85,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314492621,3.2,156.84,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314493729,3.12,156.82,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314494230,3.12,156.86,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314494822,3.12,156.86,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314496623,3.12,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314496828,3.12,156.85,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314497026,3.12,156.85,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314497329,3.12,156.85,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314497532,3.12,156.83,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314497830,3.12,156.79,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314498427,3.12,156.78,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314499529,3.12,156.78,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314499730,3.12,156.78,156.7,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314500123,3.12,156.82,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314500527,3.12,156.82,156.72,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762314500727,3.12,156.82,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314501634,3.12,156.86,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314503731,3.12,156.85,156.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314504438,3.12,156.85,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314505029,3.12,156.85,156.77,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314509039,3.12,156.85,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314509235,5.7394,156.84,156.73,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762314509432,3.12,156.83,156.73,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762314509634,3.12,156.83,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314509833,3.12,156.76,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314510133,3.12,156.8,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314510329,8.8606,156.8,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314510528,3.12,156.79,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314511142,8.8612,156.79,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314511630,3.12,156.79,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314512135,3.12,156.79,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314512340,3.12,156.83,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314512841,8.8595,156.83,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314513537,3.04,156.82,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314513738,3.04,156.82,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314513934,3.04,156.79,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314514142,5.742,156.77,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314514643,3.04,156.79,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314514838,5.7423,156.76,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314515143,3.04,156.79,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314515641,3.04,156.79,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314516438,3.04,156.79,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314518842,3.04,156.71,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314519534,3.04,156.71,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314520045,3.04,156.75,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314520239,8.783,156.74,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314520638,3.04,156.73,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314521038,5.7421,156.76,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314521240,3.04,156.78,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314521845,8.7816,156.77,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314522043,3.04,156.77,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314522946,3.04,156.77,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314523147,3.04,156.81,156.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762314524055,8.7803,156.81,156.71,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762314524248,8.7803,156.81,156.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314525250,3.04,156.81,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314525449,3.04,156.81,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314527452,3.04,156.81,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314528046,26.18,156.84,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314528253,29.16,156.84,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314528756,29.16,156.84,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314530154,29.16,156.84,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314530350,29.16,156.84,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314530652,2.98,156.83,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314531053,2.98,156.82,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314531259,2.98,156.81,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314531760,2.98,156.8,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314532660,2.98,156.79,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314533257,8.7212,156.79,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314533456,2.98,156.79,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314533653,7.75385561,156.82,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314533857,2.98,156.8,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314534260,2.98,156.8,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314534768,2.98,156.8,156.72,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314534966,8.7208,156.8,156.72,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314535271,2.98,156.79,156.72,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314536863,2.98,156.79,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314538272,29.16,156.84,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314538465,29.16,156.84,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314539973,29.16,156.84,156.76,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762314540174,29.16,156.84,156.76,13.48565561]
["bitfinex-derivatives","SOLF0:USTF0",1762314540673,26.18,156.84,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314540869,2.98,156.88,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314541275,2.98,156.88,156.81,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762314541673,2.98,156.88,156.82,4.77385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314541871,2.98,156.88,156.82,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314542574,2.98,156.86,156.76,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314542773,2.98,156.86,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314542972,2.98,156.86,156.73,4.77385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314542973,2.98,156.82,156.73,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314543278,19.15,156.9,156.76,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314543279,2.98,156.87,156.76,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314543474,2.98,156.87,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314543775,2.98,156.86,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314544668,2.98,156.86,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314544873,4.08957004,156.94,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314545074,2.98,156.94,156.85,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314546175,2.98,156.94,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314547680,8.7157,156.94,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314547971,5.7357,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314548174,2.98,156.93,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314548373,5.7366,156.91,156.82,7.74385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314548572,5.7366,156.91,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314548779,2.98,156.93,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314549079,8.7161,156.93,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314549272,2.98,156.93,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314549473,2.98,156.95,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314549976,5.7355,156.94,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314550582,2.98,156.95,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314551076,2.98,156.95,156.86,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762314551278,2.98,156.95,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314551683,2.98,156.95,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314551978,5.7361,156.93,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314552178,8.7161,156.93,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314552475,8.7165,156.92,156.85,4.77385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314553281,5.7357,156.94,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314553878,5.7362,156.93,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314554377,8.8862,156.93,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762314554578,8.8862,156.93,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314555670,3.15,156.92,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314555871,3.15,156.92,156.84,7.92385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314555872,3.15,156.91,156.84,7.92385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314556476,8.8869,156.91,156.84,7.92385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314557082,3.15,156.91,156.84,7.92385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314557377,3.15,156.91,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314557784,3.15,156.88,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314558277,4.77385561,156.93,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314558278,5.7372,156.9,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314558476,8.8872,156.9,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314558772,8.8872,156.9,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314559177,8.8872,156.9,156.82,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314559978,3.15,156.9,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314560179,5.7363,156.92,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314560575,3.15,156.94,156.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314561180,3.15,156.94,156.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314562787,5.7361,156.93,156.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314563475,3.15,156.94,156.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314563683,3.15,156.98,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314564380,4.77385561,157.02,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314564381,3.15,157.02,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314565881,3.15,157.02,156.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314566185,3.15,157.0,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314566387,8.8843,156.98,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314566586,3.15,156.98,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314566776,3.15,156.94,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314566975,5.7365,156.92,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314567384,5.7365,156.92,156.83,4.77385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314567577,5.91061091,157.01,156.83,4.77385561]
["bitfinex-derivatives","SOLF0:USTF0",1762314567578,7.92385561,156.99,156.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314567796,3.15,156.97,156.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314568381,3.15,156.96,156.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314569788,3.15,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314570385,3.15,156.96,156.88,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314570582,8.885,156.96,156.88,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314570785,3.15,156.95,156.88,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314571487,49.6441,156.98,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314572188,74.6441,156.98,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314572586,8.8841,156.98,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314572889,3.24,156.97,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314573277,3.24,156.96,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314574195,3.24,156.95,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314575386,8.9754,156.95,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314575582,3.24,156.94,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314575890,3.24,156.92,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314576287,67.88,156.91,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314576990,5.7376,156.89,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314577191,8.9776,156.89,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314577591,8.978,156.88,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314578087,3.24,156.88,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314578390,5.7371,156.9,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314578585,3.24,156.91,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314578887,5.7363,156.92,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314579794,8.9763,156.92,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314579989,8.9763,156.92,156.83,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762314580195,8.9763,156.92,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314580493,8.9769,156.91,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314581194,3.24,156.88,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314582187,3.24,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314582586,69.0,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314583190,3.24,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314583390,8.978,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314583699,3.0,156.87,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314585890,65.76,156.88,156.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314585891,3.0,156.82,156.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314586790,8.7401,156.82,156.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314586996,3.0,156.82,156.74,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314587297,68.76,156.82,156.74,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314587695,3.0,156.82,156.74,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314587991,3.0,156.82,156.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314588197,5.7406,156.81,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314588586,65.76,156.8,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314588786,71.5009,156.8,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314588988,65.76,156.8,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314589192,5.63021299,156.79,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314589488,65.76,156.8,156.64,7.47185276]
["bitfinex-derivatives","SOLF0:USTF0",1762314589489,7.47185276,156.75,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314589993,10.65378384,156.74,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314590202,7.47185276,156.75,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314590203,5.744,156.71,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314590699,44.5246,156.7,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314590894,43.86,156.69,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314591501,71.7452,156.68,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314592198,71.7452,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314593001,5.7443,156.71,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314593196,65.98,156.7,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314593501,66.0,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314593701,66.04,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314594400,7.47185276,156.73,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314594600,66.04,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314594997,66.04,156.68,156.61,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314595198,66.02,156.68,156.61,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314595494,7.47185276,156.76,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314595694,11.93548642,156.84,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314595695,13.05239788,156.79,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314595992,24.24078286,156.78,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314596206,7.47185276,156.76,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314596499,13.04962334,156.76,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314596696,66.06,156.75,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314597800,66.06,156.75,156.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314598304,66.06,156.75,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314598500,71.8025,156.75,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314598701,7.47185276,156.79,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314598901,66.06,156.78,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314599102,66.06,156.78,156.68,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314599302,5.7422,156.76,156.68,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314600305,66.06,156.75,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314600807,7.47185276,156.73,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314601009,5.7443,156.7,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314601200,7.47185276,156.73,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314601405,7.47185276,156.75,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314601720,5.7439,156.72,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314601906,12.7,156.74,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314602107,7.47185276,156.72,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314602308,7.47185276,156.72,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314602502,89.326,156.76,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314602503,7.47185276,156.69,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314602703,10.53565299,156.73,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314602704,7.47185276,156.66,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314603098,7.47185276,156.66,156.39,213.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762314603099,7.47185276,156.63,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314603304,60.58,156.62,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314603601,5.7475,156.62,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314603807,66.2,156.61,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314604005,66.2,156.61,156.45,7.47185276]
["bitfinex-derivatives","SOLF0:USTF0",1762314604006,7.47185276,156.6,156.45,7.47185276]
["bitfinex-derivatives","SOLF0:USTF0",1762314604310,7.47185276,156.57,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314604711,7.47185276,156.6,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314604903,6.9,156.62,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314605106,15.84,156.62,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314605307,15.84,156.62,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314605709,7.47185276,156.63,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314605710,66.28,156.61,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606108,66.28,156.61,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606109,7.47185276,156.6,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606309,7.47185276,156.6,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606310,7.47185276,156.54,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606509,63.8,156.53,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606704,7.47185276,156.54,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606705,66.3,156.52,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314606921,13.22205276,156.54,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314607112,66.32,156.53,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314607415,66.32,156.52,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314607610,73.79185276,156.52,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314607914,66.34,156.51,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314608216,66.36,156.5,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314608614,5.7521,156.49,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314608814,66.36,156.48,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314610212,66.36,156.48,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314610412,66.36,156.48,156.27,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1762314610413,7.47185276,156.49,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314610610,5.516075,156.53,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314610806,21.12,156.48,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314611105,45.2,156.48,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314611311,19.15,156.57,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314611508,7.47185276,156.54,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314611810,7.47185276,156.54,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314612216,20.02,156.55,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314612418,7.47185276,156.53,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314613309,13.22245276,156.53,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314613506,43.86,156.52,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314613809,13.22245276,156.53,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762314614010,78.28245276,156.53,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314614312,78.28245276,156.53,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314614313,7.47185276,156.39,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314614513,7.47185276,156.42,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314614514,7.47185276,156.36,156.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314614723,24.91185276,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314615014,7.47185276,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314615513,5.47825586,156.41,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314615514,7.47185276,156.41,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314615721,7.47185276,156.44,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314615919,7.47185276,156.44,156.26,7.47185276]
["bitfinex-derivatives","SOLF0:USTF0",1762314615920,72.4746,156.43,156.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314616122,66.72,156.43,156.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314616617,74.19185276,156.45,156.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314617017,5.7541,156.44,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314617218,91.92,156.47,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314617617,91.92,156.47,156.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314618026,7.47185276,156.43,156.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314618226,5.7554,156.4,156.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314619624,7.47185276,156.43,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314619826,93.36185276,156.43,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314620330,7.47185276,156.4,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314620724,66.68,156.39,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314620919,7.47185276,156.37,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314621224,7.47185276,156.39,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314621420,66.68,156.38,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314621624,74.15185276,156.39,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314621824,5.7562,156.38,156.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314622325,5.7562,156.38,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314622530,7.47185276,156.44,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314622731,74.19185276,156.44,156.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314623135,5.7546,156.43,156.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314623834,5.7546,156.43,156.33,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314624529,5.755,156.42,156.33,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314624735,5.755,156.42,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314625836,5.7554,156.4,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314626038,7.47185276,156.41,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314626433,13.22575276,156.44,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314626930,7.47185276,156.44,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314627136,7.47185276,156.41,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314627432,13.22685276,156.41,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314627638,7.47185276,156.44,156.34,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762314627834,91.92,156.47,156.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314628140,91.92,156.47,156.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314628738,5.7532,156.46,156.37,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762314629040,7.47185276,156.52,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314629434,5.7517,156.5,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314629834,5.7524,156.49,156.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314630430,5.7517,156.51,156.4,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762314630631,74.23185276,156.55,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314630838,7.47185276,156.52,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314631337,10.6139325,156.51,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314631536,10.61341031,156.5,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314631735,5.7531,156.47,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314631936,18.08455608,156.49,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314631937,7.47185276,156.49,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314632239,5.11748807,156.48,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314632538,7.47185276,156.49,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314632933,7.47185276,156.53,156.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314633129,5.91061091,156.54,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314633130,10.62868468,156.52,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314633339,5.11681232,156.51,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314633539,1.1121231,156.55,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314633740,10.64061689,156.54,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314633940,5.91061091,156.57,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314634240,15.65173815,156.56,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314634432,15.65173815,156.56,156.42,7.47185276]
["bitfinex-derivatives","SOLF0:USTF0",1762314634433,10.13312006,156.55,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314634636,5.91061091,156.6,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314634942,10.64990171,156.59,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314635141,5.12603995,156.58,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314635329,7.47185276,156.61,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314635535,5.7497,156.56,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314635838,23.19385148,156.55,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314636044,7.47185276,156.49,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314636443,89.4433,156.55,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314636444,7.47185276,156.51,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314636843,5.7513,156.52,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314637042,10.6615725,156.51,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314637246,10.6615725,156.5,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314637441,5.7524,156.49,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314637741,7.47185276,156.54,156.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314637936,5.7502,156.55,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314638139,5.1332238,156.54,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314638335,5.91061091,156.57,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314638540,15.7445053,156.56,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314638844,5.91061091,156.57,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762314638845,15.7445053,156.55,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314639045,5.13631478,156.54,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314639245,5.91061091,156.57,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314639444,15.75306121,156.56,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314639646,15.75306121,156.55,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314639846,10.67746271,156.54,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314640047,5.7498,156.56,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314640247,15.74111286,156.55,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314640449,5.91061091,156.58,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314640744,5.91061091,156.62,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314640949,15.7383047,156.61,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314641249,5.91061091,156.62,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314641250,15.7424521,156.6,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314641450,10.68231648,156.59,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314641647,5.14025516,156.58,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314641844,5.91061091,156.62,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314642046,15.73277166,156.61,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314642247,15.73777845,156.6,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314642442,10.67281393,156.59,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314642647,10.67830754,156.58,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314642847,5.12622665,156.57,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314643048,10.67823165,156.56,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314643248,5.13283301,156.55,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314643541,5.91061091,156.59,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314643750,21.66127819,156.58,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314643946,21.49976728,156.57,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314644142,5.13860173,156.56,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762314644349,5.91061091,156.61,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314644550,15.74677185,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314644750,5.54278587,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314644953,5.7472,156.63,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314645149,5.54279673,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314645345,5.7472,156.63,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314645545,16.34819347,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314645744,5.54167042,156.61,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314645945,5.7476,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314646148,5.54644241,156.61,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314646353,5.7476,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314646548,7.0220414,156.67,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314646750,5.5455116,156.66,156.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314646951,4.98566002,156.7,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314647156,4.78486994,156.68,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314647351,4.78486994,156.65,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314647551,4.78486994,156.62,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314647958,4.78486994,156.65,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314648148,10.53106994,156.65,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314648354,4.78486994,156.65,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314648554,5.7476,156.62,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314648753,10.53246994,156.62,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314649160,10.53246994,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314649351,5.748,156.61,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314649856,5.748,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314650456,4.78486994,156.63,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314651757,5.7479,156.61,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314651955,4.78486994,156.63,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314652155,4.78486994,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314652762,5.749,156.58,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314652957,25.06061091,156.65,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314652958,5.91061091,156.66,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314653167,4.78486994,156.63,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314653363,4.78486994,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314653559,4.78486994,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314653762,5.7484,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314653958,4.78486994,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314654464,5.7486,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314654662,5.91061091,156.65,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314654863,5.7476,156.62,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314655066,4.78486994,156.63,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314655966,4.78486994,156.63,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314656157,4.78486994,156.65,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314656555,5.747,156.63,156.53,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1762314656769,5.747,156.63,156.54,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314657157,4.78486994,156.59,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314657361,4.78486994,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314657664,5.7478,156.61,156.51,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762314657858,4.78486994,156.65,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314658262,5.747,156.63,156.52,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1762314658462,5.747,156.63,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314659065,4.78486994,156.65,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314659266,4.78486994,156.65,156.49,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314659267,4.78486994,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314660164,4.78486994,156.62,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314660358,4.78486994,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314660564,4.78486994,156.65,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314660859,91.92,156.71,156.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314661064,96.70486994,156.71,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314661760,96.70486994,156.71,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762314661966,96.70486994,156.71,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314662270,91.92,156.71,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314662468,4.78486994,156.7,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314662673,10.69548085,156.8,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314662674,4.78486994,156.73,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314663062,4.78486994,156.73,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314663768,4.78486994,156.73,156.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314664568,4.78486994,156.77,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314666667,4.78486994,156.79,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314666975,4.78486994,156.8,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314667477,4.78486994,156.8,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314667478,4.78486994,156.77,156.64,66.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314667770,5.7414,156.78,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314668076,4.78486994,156.79,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314668571,1.11024263,156.83,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314668766,4.78486994,156.79,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314668971,4.78486994,156.79,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314668972,4.78486994,156.76,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314669575,4.78486994,156.73,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314669776,4.78486994,156.73,156.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314670272,10.52816994,156.73,156.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314671575,4.78486994,156.73,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314671771,4.78486994,156.79,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314671975,4.99186665,156.78,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314672176,4.99186665,156.77,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314672482,4.78486994,156.78,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314672670,10.52656994,156.78,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314673076,10.52656994,156.78,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314673972,5.7407,156.8,156.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762314674171,4.78486994,156.81,156.64,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314674172,4.78486994,156.81,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314674781,5.74,156.82,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314674972,4.78486994,156.84,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314675178,4.97973132,156.83,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314675381,5.7399,156.82,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314675777,4.78486994,156.84,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314675972,4.97947555,156.83,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314676179,4.78486994,156.84,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314676376,5.7406,156.81,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314676584,97.83061091,156.88,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314676782,4.97854765,156.87,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314676974,4.97854765,156.86,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314677281,10.52256994,156.88,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314677483,4.97694807,156.87,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314677681,4.78486994,156.88,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314677883,4.97705872,156.87,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314678080,4.78486994,156.88,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314678285,4.97639059,156.87,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314678478,4.97639059,156.86,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314678784,5.7392,156.85,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314679284,5.7381,156.87,156.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314679780,4.78486994,156.88,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314680479,4.78486994,156.88,156.79,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314681385,4.78486994,156.88,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314682981,5.7371,156.9,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314683186,4.78486994,156.91,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314683486,5.7364,156.92,156.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314684186,5.7364,156.92,156.82,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762314684588,5.7364,156.92,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314684987,5.7364,156.92,156.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314685184,4.78486994,156.94,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314685382,4.78486994,156.96,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314685586,4.78486994,156.99,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314685884,4.78486994,156.99,156.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314685885,4.96590078,156.98,156.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314686091,10.51866994,156.99,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314686291,5.7338,156.99,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314686986,4.78486994,157.0,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314687485,5.7338,156.99,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314687690,4.78486994,157.0,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314687894,4.78486994,156.97,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314688288,5.7351,156.96,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314688489,5.7351,156.96,156.85,67.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762314688490,4.78486994,156.97,156.85,70.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762314689194,4.78486994,156.97,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314689490,4.78486994,156.97,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314689692,4.78486994,157.02,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314689995,4.78486994,157.02,156.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314690196,4.78486994,157.02,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314690494,4.78486994,157.04,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314691286,4.78486994,157.01,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314691495,10.52006994,156.96,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314691686,4.78486994,156.96,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314692090,5.7366,156.92,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314692398,4.78486994,156.93,156.82,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762314692896,4.78486994,156.93,156.72,42.27486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314692897,4.78486994,156.87,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314693894,4.78486994,156.84,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314694197,10.52446994,156.84,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314694400,5.7396,156.84,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314694695,4.78486994,156.87,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314695097,4.78486994,156.87,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314695296,4.78486994,156.83,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314695793,4.78486994,156.83,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314695994,5.7393,156.84,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314696195,4.78486994,156.87,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314696496,4.78486994,156.81,156.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314696696,4.78486994,156.75,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314697199,4.78486994,156.76,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314697898,5.741,156.8,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314698198,4.78486994,156.77,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314698396,5.7422,156.76,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314698593,5.7422,156.76,156.62,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314698792,4.78486994,156.74,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314699298,4.78486994,156.71,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314699501,4.78486994,156.71,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314699700,5.7437,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314699999,5.91061091,156.87,156.66,89.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762314700199,4.78486994,156.87,156.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314700596,4.78486994,156.87,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314701201,5.7377,156.89,156.79,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314701401,5.7383,156.87,156.77,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314702503,5.7373,156.9,156.77,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314702704,5.7373,156.9,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314702906,4.78486994,156.93,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762314703102,5.7378,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314703504,5.7378,156.88,156.8,4.78486994]
["bitfinex-derivatives","SOLF0:USTF0",1762314704398,1.10957004,156.91,156.81,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314704602,5.7367,156.92,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314705308,5.7367,156.92,156.82,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1762314705508,5.7367,156.92,156.84,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314705700,5.7355,156.95,156.84,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314705901,4.95535023,156.94,156.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314706099,5.7355,156.95,156.87,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314706303,4.9574461,156.94,156.87,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314706498,5.7355,156.95,156.85,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314706718,4.95764763,156.94,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314707009,5.7355,156.95,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314707204,4.9593485,156.94,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314707405,5.7355,156.95,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314708006,4.95927701,156.94,156.86,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314708305,4.96072955,156.93,156.86,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314708503,6.98323846,156.98,156.86,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314708808,5.7349,156.96,156.86,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314709008,33.72,157.01,156.86,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314709009,18.98134589,157.07,156.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314709514,18.98134589,157.07,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314710010,1.10820967,157.12,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314710207,1.10820967,157.12,157.01,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314710412,7.47075942,157.12,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314710707,5.7306,157.08,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314710906,1.10808616,157.11,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314711111,7.47075942,157.09,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314711310,67.82,157.1,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314711510,67.82,157.1,156.95,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314711704,5.732,157.04,156.95,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314711908,7.47075942,157.09,156.92,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314712111,9.90819983,157.08,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314712311,9.90819983,157.07,156.93,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314712608,5.7325,157.03,156.93,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314713512,73.5715,157.06,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314713805,67.84,157.06,156.94,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762314714008,7.47075942,157.09,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314714210,67.82,157.05,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314715012,5.7328,157.02,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314715219,26.62075942,157.09,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314715409,9.90420988,157.08,156.95,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314715609,72.50960042,157.07,156.95,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314715809,26.62075942,157.09,156.95,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314716011,5.7324,157.03,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314716317,67.72,157.03,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314716716,26.62075942,157.09,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314716913,9.90742989,157.08,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314717115,5.7317,157.05,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314717715,7.47075942,157.06,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314717920,26.62075942,157.03,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314718114,4.77336775,157.02,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314718319,9.91083207,157.02,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314718520,5.7344,156.98,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314718819,67.68,156.97,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314719019,73.3934,157.0,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314719223,5.7334,157.0,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314719420,73.3934,157.0,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314719619,5.7334,157.0,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314719823,67.66,156.99,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314720023,73.3734,157.0,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314720525,5.7327,157.02,156.93,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314720719,67.64,157.02,156.92,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314720914,67.64,157.02,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314721126,5.7338,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314721924,13.34488756,157.09,156.95,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314722229,4.8635276,157.08,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314722527,4.8635276,157.1,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314722924,53.12,157.09,157.01,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314723126,53.12,157.09,157.01,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314723322,67.62,157.09,157.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314723526,67.62,157.09,156.97,10.62075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314723722,14.77037637,157.08,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314723927,5.7319,157.05,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314724127,67.62,157.09,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314724327,9.99751037,157.08,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314724529,77.63751037,157.08,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314724731,14.74499053,157.07,156.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314724932,4.85994723,157.06,156.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314725333,5.87412814,157.1,156.92,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314725334,67.64,157.05,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314725533,19.15,157.09,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314725733,7.47075942,157.1,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314725734,67.62,157.04,156.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314726035,67.62,157.03,156.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314726231,5.7312,157.07,156.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314726432,13.34488756,157.15,157.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314726628,1.10824496,157.11,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314726832,5.7312,157.07,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314727032,67.18,157.06,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314727634,5.7312,157.07,156.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314727834,34.06,157.07,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314728034,1.10824496,157.11,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314728234,67.6,157.1,156.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314728435,5.7316,157.06,156.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314728632,73.3316,157.06,156.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314728833,73.3316,157.06,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314729032,73.3516,157.06,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314729432,5.7316,157.06,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314729741,37.5916,157.06,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314730735,73.3116,157.06,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314731041,67.58,157.06,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314731439,26.62075942,157.12,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314731640,67.56,157.05,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314732139,5.7322,157.04,156.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314732438,7.47075942,157.08,156.94,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762314732439,67.52,157.03,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314733330,73.2527,157.03,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314733529,5.7327,157.03,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314733734,67.52,157.02,156.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762314734544,74.99075942,157.02,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314735037,7.47075942,157.04,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314735237,67.46,157.01,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314735446,17.33362814,157.11,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314735643,7.47075942,157.06,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314736047,5.7322,157.04,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314736433,73.2122,157.04,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314736638,1.10805088,157.13,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314737143,28.84,157.11,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314737344,5.7304,157.09,157.0,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762314738041,5.7304,157.09,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314738241,71.3108,157.08,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314738440,5.7308,157.08,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314738643,67.44,157.07,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314738842,97.55412814,157.19,156.98,7.47075942]
["bitfinex-derivatives","SOLF0:USTF0",1762314738843,26.62075942,157.17,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314739039,1.10798032,157.16,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314739247,67.44,157.15,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314739641,67.44,157.15,157.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314740842,5.7286,157.14,157.06,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314741344,5.7286,157.14,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314741545,5.7277,157.16,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314741845,67.38,157.17,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314742246,91.68,157.19,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314742948,67.36,157.21,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314743239,67.42,157.21,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314743639,74.89075942,157.21,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314743847,7.47075942,157.21,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314744045,7.47075942,157.21,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314744238,7.28,157.2,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314744437,5.7262,157.2,157.09,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762314744642,33.74,157.19,157.09,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762314744843,33.74,157.19,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314745042,65.76,157.19,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314745244,67.38,157.19,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314745440,5.7262,157.2,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314745747,5.7262,157.2,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314745944,47.0862,157.2,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314746144,73.0662,157.2,157.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314746342,7.47075942,157.22,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314746650,43.17075942,157.26,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314746852,15.68182316,157.25,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314747150,5.7246,157.25,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314747354,48.04,157.24,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314747648,73.0846,157.25,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314747842,5.725,157.24,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314748048,7.47075942,157.23,157.12,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762314748244,7.47075942,157.2,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314748450,7.47075942,157.2,157.08,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762314748650,7.47075942,157.2,157.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314749245,7.47075942,157.17,157.05,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762314749443,67.32,157.16,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314750750,73.0476,157.16,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314751146,67.32,157.16,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314751347,5.7294,157.12,157.02,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762314751548,73.0094,157.12,157.02,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762314751748,73.0094,157.12,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314752047,5.7298,157.1,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314752248,7.47075942,157.08,156.94,1.10762767]
["bitfinex-derivatives","SOLF0:USTF0",1762314752451,7.47075942,156.99,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314752649,26.26,156.98,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314752844,67.48,157.0,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314753049,67.48,157.0,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314753248,13.20315942,157.03,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314753448,49.46827056,157.02,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314753649,39.48,157.02,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314753850,7.47075942,157.03,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314754052,5.17039714,157.02,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314754256,7.47075942,156.99,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314754446,7.47075942,156.99,156.89,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314755050,5.16979972,156.98,156.89,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314755248,54.23075942,156.99,156.89,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314755847,5.7343,156.98,156.89,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314756555,7.47075942,156.96,156.89,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314756953,13.20585942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314757457,74.87075942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314757849,7.47075942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314758048,52.63075942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314758354,7.47075942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314758554,57.91075942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314759254,7.47075942,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314759558,89.1689,157.04,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314759559,7.47075942,156.93,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314759757,5.87412814,157.02,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314759954,7.47075942,156.98,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314760147,7.47075942,156.95,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314760352,14.86243317,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314760560,67.38,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314760761,67.38,156.96,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314761153,5.7353,156.95,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314761349,9.12783317,156.93,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314761561,180.865,157.01,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314761562,45.18,156.98,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314761762,45.18,156.98,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314762960,5.735,156.96,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762314763761,5.735,156.96,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314764662,25.02412814,157.08,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314764853,25.02412814,157.08,156.87,71.12783317]
["bitfinex-derivatives","SOLF0:USTF0",1762314764854,5.87412814,157.17,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314765059,9.89256847,157.18,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314765659,5.7282,157.15,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314765960,38.6,157.18,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314766164,10.23521412,157.23,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314766369,59.42,157.19,157.06,8.4244175]
["bitfinex-derivatives","SOLF0:USTF0",1762314766663,59.42,157.19,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314766664,5.7272,157.18,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314766865,59.42,157.19,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314767069,5.3444175,157.2,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314767263,67.76,157.18,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314767560,67.76,157.18,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314767762,5.3444175,157.17,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314768163,67.76,157.18,157.05,8.4244175]
["bitfinex-derivatives","SOLF0:USTF0",1762314768463,86.89,157.19,157.02,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314768662,5.7284,157.14,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314769264,5.7291,157.12,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314770272,5.7282,157.15,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314770566,5.3444175,157.17,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314770770,5.7288,157.13,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314771264,5.7302,157.09,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314772864,5.7302,157.09,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314773476,5.7294,157.12,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314773674,73.3094,157.12,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314773875,67.58,157.12,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314774076,67.6,157.13,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314774279,5.7291,157.12,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314774972,19.15,157.12,156.96,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314775174,5.3444175,157.11,156.96,8.4244175]
["bitfinex-derivatives","SOLF0:USTF0",1762314775371,24.4944175,157.11,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314775776,5.7314,157.06,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314775973,86.73,157.13,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314776173,19.15,157.13,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314776374,68.64796269,157.14,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314777684,5.7294,157.11,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314779182,5.7294,157.11,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314779383,5.7301,157.09,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314780179,67.48,157.13,156.99,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314780380,5.7308,157.08,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314780581,19.15,157.1,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314781282,5.7318,157.05,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314781680,5.3444175,157.11,156.93,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314781681,5.3444175,157.08,156.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314781979,414.0,157.15,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314782184,67.4,157.18,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314782382,67.4,157.18,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314782586,68.50766293,157.18,157.06,8.4244175]
["bitfinex-derivatives","SOLF0:USTF0",1762314783279,1.10766293,157.18,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314783579,5.7247,157.24,157.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314784172,160.26729286,157.25,157.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314784374,184.76171036,157.25,157.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314784784,5.87375887,157.37,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314785080,19.15,157.37,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314785279,47.35,157.37,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314785485,24.4944175,157.35,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314786084,28.2,157.37,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314786085,19.15,157.36,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314786285,28.2,157.37,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314787386,5.3444175,157.35,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314787782,5.7229,157.29,157.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314788380,27.96,157.31,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314788986,27.96,157.31,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314789387,27.96,157.31,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314789583,68.18,157.37,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314789784,1.10657106,157.35,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314789989,1.10657106,157.35,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314790290,5.7226,157.3,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314790683,1.10657106,157.35,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314790889,5.7222,157.31,157.21,8.4244175]
["bitfinex-derivatives","SOLF0:USTF0",1762314791789,5.7222,157.31,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314792985,5.7222,157.31,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314793492,5.7229,157.29,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762314793684,5.3444175,157.33,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314793887,88.41667663,157.32,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314794185,20.25667663,157.32,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314794388,23.52,157.33,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314794588,5.7209,157.35,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314794788,44.06,157.34,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314795492,5.7215,157.33,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314795688,44.06,157.34,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314796085,44.06,157.34,157.15,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314796086,5.3444175,157.31,157.15,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314796287,5.3444175,157.25,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314796487,68.28,157.24,157.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314796689,68.28,157.24,157.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314797288,68.28,157.24,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314797686,5.7251,157.23,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314798386,5.7251,157.23,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314798588,5.7259,157.21,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314798886,5.3444175,157.22,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314799087,91.56,157.28,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314799293,1.10646551,157.36,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314799294,68.22,157.27,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314799589,68.22,157.26,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314799989,68.22,157.25,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314800292,5.3444175,157.27,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314800489,68.2,157.24,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314801190,68.22,157.23,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314801688,11.0691175,157.24,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314801888,5.7247,157.24,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314802091,27.48,157.23,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314803498,37.44,157.22,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314803792,5.7247,157.24,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314804095,45.46,157.23,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314804296,5.3444175,157.26,157.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314804498,54.52,157.22,157.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314806289,54.52,157.22,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314806994,5.3444175,157.2,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314807795,11.0706175,157.2,157.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762314808695,5.727,157.18,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314808998,24.4944175,157.17,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314809188,24.4944175,157.17,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314809393,5.728,157.15,157.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314810596,5.7289,157.13,157.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314810797,24.4944175,157.14,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314811003,67.96,157.13,157.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314811795,5.7291,157.12,157.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314812102,67.96,157.13,157.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314812299,5.7298,157.1,157.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314813201,67.9,157.09,157.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314814399,5.7298,157.1,157.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314814601,73.6306,157.08,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314814894,67.9,157.08,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314815702,67.9,157.08,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314816294,5.3444175,157.11,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314816497,67.84,157.1,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314817202,67.76,157.1,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314817497,67.76,157.09,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314817702,5.729,157.13,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314817897,67.76,157.09,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314818101,67.76,157.09,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314818702,67.74,157.1,157.06,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314819296,5.3444175,157.14,157.06,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314819499,67.7,157.13,157.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314819894,67.7,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314820498,5.7294,157.12,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314820699,67.7,157.13,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314821497,5.7297,157.11,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314821704,67.68,157.1,157.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762314822411,67.66,157.09,156.97,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314822603,5.7287,157.14,157.0,5.3444175]
["bitfinex-derivatives","SOLF0:USTF0",1762314822801,5.3444175,157.16,157.05,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762314823106,26.92,157.15,157.05,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762314823503,26.92,157.15,157.03,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762314823708,5.7287,157.13,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314824705,5.7295,157.11,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314824901,5.3444175,157.13,157.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314825210,5.7301,157.1,157.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314825605,5.3444175,157.07,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314825802,5.7322,157.04,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314826110,67.66,157.03,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314826404,5.7333,157.01,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314826606,67.66,157.0,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314826810,67.66,156.99,156.92,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762314827906,67.66,156.99,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314828307,67.66,156.99,156.93,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314828512,9.11996149,157.08,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314828707,29.84,157.07,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314829109,9.11996149,157.08,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314829413,9.11996149,157.12,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314829608,18.76,157.11,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314829810,28.22996149,157.12,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314830010,5.7309,157.07,156.97,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762314831212,5.7319,157.05,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314831619,5.7319,157.05,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314832717,44.84,157.05,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314833316,5.731,157.07,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314833815,67.54,157.06,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314834115,9.11996149,157.08,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314834116,67.54,157.05,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314834519,73.2719,157.05,156.96,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762314834910,67.54,157.05,156.96,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762314835119,5.7322,157.04,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314836017,5.7322,157.04,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314836218,5.7326,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314836417,67.54,157.05,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314837018,5.733,157.02,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314837818,67.54,157.05,156.93,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762314837819,5.7333,157.01,156.93,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762314838017,67.4,157.0,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314838219,5.7333,157.01,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314838415,67.4,157.0,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314838714,67.4,156.99,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314839619,67.4,156.98,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314840611,5.734,156.99,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314840821,67.38,156.97,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314841211,9.11996149,157.02,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314841212,5.7331,157.02,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314841416,67.36,157.0,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314842119,67.36,157.0,156.92,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762314842519,67.34,156.99,156.92,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762314842717,67.32,156.99,156.92,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762314843023,67.32,156.99,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314843825,20.21858035,157.05,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314844011,67.28,157.04,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314844216,23.8886216,157.03,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314844415,9.11996149,157.03,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314844715,5.734,156.99,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314844923,9.97119672,157.02,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314845213,19.11,157.02,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314845418,67.3,157.01,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314846212,67.3,157.0,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314847012,67.3,157.0,156.92,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762314847215,10.22854184,157.05,156.85,9.11996149]
["bitfinex-derivatives","SOLF0:USTF0",1762314847216,10.22854184,157.05,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314847525,14.85056149,157.08,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314847721,46.92,157.07,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314847926,10.22829469,157.12,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314848118,67.24,157.07,157.0,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762314849019,67.24,157.07,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314849224,14.82952655,157.06,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314849427,73.0116,157.05,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314849627,73.0116,157.05,156.89,9.11996149]
["bitfinex-derivatives","SOLF0:USTF0",1762314849628,67.28,157.05,156.95,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762314850120,5.7326,157.03,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314850531,67.28,157.05,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314850721,67.28,157.05,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314850930,23.963919,157.04,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314851126,9.11996149,157.04,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314851326,5.7338,157.0,156.91,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762314851831,13.96600034,156.99,156.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314852034,14.85771804,156.98,156.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314852230,67.3,156.97,156.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314852631,9.11996149,156.95,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314853137,67.28,156.94,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314853338,67.28,156.94,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314854035,73.0159,156.94,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762314854245,67.28,156.94,156.81,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762314854833,5.7363,156.93,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314855040,67.24,156.93,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314855339,67.26,156.92,156.83,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762314855538,67.26,156.92,156.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314855738,5.7357,156.94,156.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314856044,67.28,156.92,156.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314856242,67.28,156.92,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314856645,5.737,156.91,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314857539,67.22,156.9,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314859141,5.737,156.91,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314859348,67.16,156.9,156.84,67.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762314859540,9.11996149,156.95,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314859941,33.72,156.94,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314860441,33.72,156.94,156.85,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762314860643,14.85526149,156.95,156.85,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762314861038,14.85526149,156.95,156.87,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762314861039,54.94,156.94,156.87,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762314862547,54.94,156.94,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314862747,67.12,156.93,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314862949,14.85526149,156.95,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314863143,67.12,156.94,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314863746,9.11996149,156.99,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314863944,13.5,156.98,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314864344,13.5,156.98,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314864949,13.5,156.98,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762314865249,13.5,156.98,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314866449,5.7359,156.94,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314867448,5.7359,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314868749,29.1291832,156.97,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314868941,13.5,156.98,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314868942,9.11996149,156.95,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314869145,66.96,156.94,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314869445,9.11996149,157.07,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314869652,14.85670527,157.06,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314869942,67.3,157.05,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314870143,67.3,157.05,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314870144,14.85823681,157.04,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314870340,14.85823681,157.03,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314870540,86.41,157.05,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314870741,10.02521028,157.04,156.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314870946,67.3,157.04,156.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314871348,5.7329,157.02,156.93,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762314872045,5.7329,157.02,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314872847,4.82102582,157.03,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314873145,86.41,157.04,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314873146,23.98761903,157.02,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314873350,82.20878957,157.01,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314873551,67.34,157.01,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762314874049,5.7348,156.97,156.89,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762314874250,67.34,157.01,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314875149,5.7348,156.97,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314875351,67.34,157.01,156.87,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762314875655,23.98823358,157.0,156.87,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762314875855,5.7355,156.95,156.87,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762314876056,28.22996149,157.0,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314876251,33.98010747,156.99,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314876452,5.7362,156.93,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314876645,67.24,156.92,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314877353,5.7362,156.93,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314877753,46.38,156.92,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314877954,52.1166,156.92,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314878151,52.1166,156.92,156.83,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762314878152,46.38,156.92,156.83,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762314878351,5.737,156.91,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314879257,5.737,156.91,156.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314880555,46.38,156.92,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314881058,5.7384,156.87,156.79,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1762314882056,5.7375,156.89,156.79,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1762314882253,67.08,156.88,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314882448,67.08,156.88,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314882657,5.7388,156.86,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314883153,67.06,156.85,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314883355,72.7992,156.85,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314883752,5.7392,156.85,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762314884258,39.96,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314884454,45.6996,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314884756,39.96,156.84,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314884955,39.96,156.84,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314884956,68.18996149,156.84,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314885462,19.11,156.82,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314885759,5.7425,156.76,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314886162,9.11996149,156.84,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314886163,19.11,156.84,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314886357,67.02,156.83,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314886659,9.11996149,156.84,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314886660,67.02,156.82,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314886849,67.02,156.81,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314887254,9.11996149,156.88,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314887459,5.739,156.85,156.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314887658,5.739,156.85,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314887857,46.04,156.84,156.76,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314888065,5.739,156.85,156.76,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314888259,67.0,156.83,156.76,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314888455,5.36650818,156.93,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314888662,16.54,156.92,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314888959,44.08,156.91,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314889554,67.1,156.9,156.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314889754,5.36650818,156.87,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314890154,5.7375,156.89,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314890563,39.94,156.88,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314891259,57.32,156.87,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314891661,57.32,156.87,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314892164,1.1093755,156.94,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314892165,67.12,156.86,156.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314892360,5.7379,156.88,156.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314892566,67.12,156.85,156.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314892860,5.7371,156.9,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314893061,1.1093755,156.94,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314893365,67.12,156.93,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314893958,5.7356,156.94,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314894157,10.0369676,156.97,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314894362,67.1,156.93,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314894666,6.47570688,156.98,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314894862,81.98621064,156.97,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314895064,10.04396572,156.96,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314895462,5.7359,156.94,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314895869,5.36650818,156.95,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314896366,5.7363,156.93,156.83,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762314896566,5.7363,156.93,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314897366,67.0,156.92,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314897968,5.36650818,156.95,156.83,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1762314898163,77.03573638,156.94,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314898463,5.36650818,156.92,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314898769,5.7374,156.9,156.81,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762314899268,5.36650818,156.92,156.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314899560,5.36650818,156.92,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314899967,44.26,156.91,156.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314900668,5.7361,156.93,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314900868,5.36650818,156.96,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314901063,46.0,156.92,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314901268,46.0,156.92,156.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314901469,46.0,156.92,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314901669,5.36650818,156.9,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314901866,5.7386,156.86,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314902567,46.0,156.92,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314902568,5.7392,156.85,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314903865,1.10967619,156.9,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314904176,5.36650818,156.91,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314904177,5.36650818,156.88,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314904366,5.7385,156.87,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314904572,5.36650818,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314904872,5.36650818,156.85,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314905072,5.36650818,156.85,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314905469,5.36650818,156.79,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314905670,66.92,156.78,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314906268,5.36650818,156.76,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314906468,5.36650818,156.76,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314907073,5.744,156.72,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314907774,5.7427,156.75,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314907967,5.36650818,156.76,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314908366,5.7436,156.73,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314908576,5.36650818,156.73,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314908775,5.36650818,156.73,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314909576,66.88,156.72,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314909773,5.7441,156.71,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314909975,72.6041,156.71,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314910168,5.7441,156.71,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314910373,66.84,156.7,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314910674,5.7441,156.71,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314910875,66.84,156.7,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314911074,66.84,156.7,156.59,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762314911276,5.36650818,156.73,156.57,6.47701652]
["bitfinex-derivatives","SOLF0:USTF0",1762314911277,5.36650818,156.73,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314911468,66.82,156.69,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314911666,66.82,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314911867,66.82,156.69,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314912071,66.8,156.69,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314912275,5.7451,156.68,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314912474,5.7451,156.68,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314913176,5.746,156.66,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314914473,66.82,156.65,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762314915278,66.82,156.65,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314915773,5.36650818,156.7,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314915975,66.82,156.69,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314916182,66.82,156.68,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314916381,5.7455,156.67,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314916778,66.82,156.68,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314917081,5.7462,156.66,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314918572,5.7462,156.66,156.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314918972,5.36650818,156.74,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314919173,66.84,156.73,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314919377,5.7444,156.7,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314919577,66.84,156.69,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314920478,66.84,156.68,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314921279,5.7444,156.7,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314921280,66.84,156.7,156.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314921871,66.84,156.7,156.6,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762314922077,66.84,156.7,156.6,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1762314922283,85.95,156.7,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314922675,5.36650818,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314922883,24.47650818,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314923077,24.47650818,156.68,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314923983,66.84,156.67,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314924379,85.95,156.67,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314924582,87.06125303,156.67,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314924878,5.7469,156.64,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314925081,85.95,156.66,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314925781,5.7472,156.63,156.56,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1762314925982,5.7472,156.63,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314926182,66.84,156.62,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314926484,66.86,156.65,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314926780,5.36650818,156.71,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314926781,66.86,156.64,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314927382,66.86,156.64,156.59,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762314927975,11.11070818,156.71,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314928181,20.42,156.7,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314928380,39.14,156.7,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314928583,5.36650818,156.78,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314928776,62.91319152,156.77,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314928981,4.88241733,156.76,156.63,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762314929285,23.99241733,156.76,156.63,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762314929482,19.11,156.76,156.63,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1762314929682,5.36650818,156.72,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314929882,66.86,156.71,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314930784,72.6043,156.71,156.61,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762314930976,72.6043,156.71,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314931175,66.86,156.71,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762314931581,66.86,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314931884,5.7444,156.7,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314932286,66.86,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314932986,5.7451,156.69,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314934088,66.84,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314935088,66.84,156.67,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314935589,66.84,156.67,156.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314936684,5.7451,156.69,156.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314936885,66.84,156.66,156.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314937385,5.7441,156.71,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314937587,66.84,156.68,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314937887,5.7441,156.71,156.63,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762314938088,5.7441,156.71,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314938288,66.84,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314938488,66.84,156.69,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314939087,66.84,156.69,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314940192,5.7462,156.66,156.58,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762314940387,91.31650818,156.69,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314940984,5.7468,156.64,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314941587,5.7468,156.64,156.56,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762314942084,5.36650818,156.63,156.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314942287,66.84,156.62,156.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314942586,5.36650818,156.66,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314942782,66.84,156.63,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314943290,66.84,156.63,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762314943587,66.84,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314943894,66.84,156.63,156.55,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314944786,66.84,156.63,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314945088,66.84,156.65,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314945692,5.7461,156.66,156.57,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762314945996,66.84,156.65,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314946896,5.7452,156.68,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314947092,81.87266567,156.67,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314947396,15.03266567,156.66,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314947698,9.83974515,156.65,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314947899,66.84,156.67,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314948189,20.79833766,156.66,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314948386,71.79932539,156.65,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314948588,66.84,156.65,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314949195,9.87741436,156.64,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314949397,4.97444639,156.63,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314949591,66.84,156.65,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314949787,4.9742581,156.64,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314949994,5.7457,156.67,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314950193,70.89200049,156.66,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314950389,70.89200049,156.65,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314950593,15.09200049,156.64,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314950794,5.90478612,156.7,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314950995,10.13231608,156.69,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314951191,4.90950975,156.68,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314951396,2.96,156.7,156.61,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762314951694,2.96,156.68,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314951899,13.09613786,156.67,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314952099,2.96,156.67,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314952295,10.13785201,156.66,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314952496,2.96,156.67,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314952691,13.0992576,156.66,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314952897,10.1392576,156.65,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314953199,2.96,156.66,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314953200,10.1392576,156.64,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314953399,2.96,156.66,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314953601,10.14217455,156.65,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314953794,4.91439048,156.64,156.58,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762314953995,2.96,156.66,156.59,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314954200,10.14197877,156.65,156.59,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314954398,2.96,156.66,156.59,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314954701,2.96,156.66,156.59,70.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762314954898,5.7452,156.68,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314955098,10.14302858,156.67,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314955404,69.78,156.69,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314955601,10.14426571,156.68,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314955797,5.90478612,156.73,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762314955994,5.90478612,156.77,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314956192,8.18943667,156.76,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314956394,2.96,156.74,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314956597,5.22943667,156.73,156.66,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762314956802,2.96,156.74,156.66,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762314957002,5.22699717,156.73,156.66,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762314957204,2.96,156.74,156.66,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762314957902,2.96,156.74,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762314958105,2.96,156.74,156.67,67.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762314958403,2.96,156.74,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314959006,2.96,156.72,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314959207,2.96,156.72,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314959803,2.96,156.72,156.64,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762314960308,8.7039,156.72,156.64,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762314960609,8.7039,156.72,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314961610,8.7039,156.72,156.64,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762314961810,2.96,156.72,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314962309,2.96,156.72,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314962513,2.96,156.72,156.62,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762314962809,2.96,156.72,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314962810,8.86478612,156.78,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314963023,2.96,156.78,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314963517,2.96,156.78,156.71,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1762314964915,5.7409,156.8,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314965117,12.11739399,156.86,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314965323,9.90950291,156.85,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314965521,2.96,156.86,156.68,9.15739399]
["bitfinex-derivatives","SOLF0:USTF0",1762314965522,2.96,156.86,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314965715,5.7394,156.84,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314966117,2.96,156.84,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314966520,1.10995933,156.89,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314966720,12.85777213,156.94,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314967027,2.96,156.94,156.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314967216,2.96,156.94,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314967623,2.96,156.94,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314969318,8.6959,156.94,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314969622,8.6959,156.94,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314970420,2.96,156.94,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314970623,2.96,157.0,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314971525,2.96,156.97,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314972426,2.96,156.96,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314972721,5.7352,156.95,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314972920,8.6952,156.95,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314973122,2.96,156.95,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314973427,12.10739399,156.99,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762314973625,12.10739399,156.99,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314973829,2.95,156.98,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314974124,8.6842,156.98,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314974322,2.95,156.97,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314975120,8.6832,157.01,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314975627,2.95,157.01,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314976123,5.7323,157.04,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314976925,2.95,157.03,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314977223,2.95,157.03,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314978426,2.95,157.02,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314978620,2.95,157.0,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314979518,2.95,157.0,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314980625,2.95,157.0,156.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314981623,2.95,157.06,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314982023,2.95,157.1,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314982221,2.95,157.1,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314982826,9.15739399,157.13,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314983232,2.95,157.11,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314984729,2.95,157.11,157.02,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762314985031,2.95,157.11,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314985233,2.95,157.11,157.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314985427,2.95,157.11,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314986930,2.95,157.11,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314987126,2.95,157.1,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314988434,2.95,157.1,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314988634,2.95,157.1,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314988834,5.7301,157.09,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314989033,2.95,157.08,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314989234,2.95,157.08,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314990133,2.95,157.04,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314990841,5.7337,157.0,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314991738,2.95,156.98,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762314992128,2.95,156.98,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762314992436,2.95,156.98,156.91,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314992840,8.683,157.02,156.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314993335,5.732,157.04,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314993639,2.95,157.06,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314994039,2.95,157.06,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314994239,2.95,157.11,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314994640,8.6797,157.11,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314996042,2.95,157.09,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314996242,2.95,157.13,157.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314996941,9.15739399,157.14,156.93,117.49009399]
["bitfinex-derivatives","SOLF0:USTF0",1762314996942,2.95,157.12,157.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762314998540,8.68,157.1,157.01,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762314998739,8.68,157.1,157.01,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1762315000241,2.95,157.08,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315000948,8.6808,157.08,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315001248,8.6808,157.08,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762315001747,2.95,157.07,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762315002247,2.95,157.07,156.98,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762315003442,2.95,157.07,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762315004047,2.95,157.07,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315004344,2.95,157.07,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315005345,12.09739399,157.1,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315006250,2.94,157.09,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315007149,5.7308,157.08,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315008341,8.6708,157.08,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315010349,10.919457,157.07,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315010550,8.12830166,157.06,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315010747,2.94,157.06,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315011243,2.94,157.09,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315011444,9.97333421,157.08,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315011652,2.94,157.12,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315011953,9.97251253,157.11,157.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315012148,2.94,157.12,157.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315012347,2.94,157.1,157.03,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762315012650,2.94,157.1,157.03,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762315013849,2.94,157.1,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315014054,2.94,157.08,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315014249,5.1583722,157.07,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315014548,2.94,157.08,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315014751,9.94411646,157.07,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315014951,5.7311,157.07,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315015853,8.6711,157.07,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315017354,8.6711,157.07,157.0,70.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762315018048,2.94,157.1,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315018248,9.9655751,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315018449,9.9655751,157.08,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315018651,5.7304,157.09,157.02,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762315018846,9.96872982,157.08,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315019051,5.7304,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315019249,9.974125,157.08,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315019445,5.7304,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315019649,9.97443117,157.08,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315019850,5.7304,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315020053,9.9743558,157.08,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315020255,5.7304,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315020456,9.97753857,157.08,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315020651,2.94,157.09,157.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315020958,5.7296,157.11,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315021158,9.97755145,157.1,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315021358,2.94,157.11,157.03,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1762315021553,5.17983063,157.1,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315021864,2.94,157.12,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315022152,2.94,157.1,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315022458,2.94,157.08,157.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315022753,2.94,157.04,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315023159,8.6721,157.04,156.97,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1762315023362,2.94,157.09,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315023561,2.94,157.07,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315023757,8.12084984,157.06,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315023956,2.94,157.06,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315024556,4.62482526,157.08,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315024859,2.94,157.06,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315025457,2.94,157.14,157.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315025757,2.94,157.14,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315026058,5.7289,157.13,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315026260,8.6689,157.13,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315026455,2.94,157.13,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315026662,2.94,157.11,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315027362,2.94,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315027758,4.80192181,157.15,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315027963,2.94,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315028460,4.80019334,157.17,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315028461,2.94,157.14,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315028656,2.94,157.12,157.02,8.58183757]
["bitfinex-derivatives","SOLF0:USTF0",1762315028863,2.94,157.16,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315029262,2.94,157.16,157.02,5.35183757]
["bitfinex-derivatives","SOLF0:USTF0",1762315029263,8.668,157.15,157.06,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762315029560,2.94,157.15,157.06,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762315029768,8.6671,157.18,157.1,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762315031162,2.94,157.16,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315031566,2.94,157.16,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315032267,2.94,157.19,157.1,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315032671,5.7261,157.21,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315033966,8.6561,157.21,157.12,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762315034574,5.7265,157.19,157.12,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762315034774,2.93,157.21,157.12,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762315035169,2.93,157.21,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315037173,2.93,157.2,157.1,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315037673,5.7268,157.19,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315037874,8.6568,157.19,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315038371,2.93,157.18,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315038578,8.6571,157.18,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315038976,2.93,157.18,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315039980,5.35183757,157.21,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315040279,2.93,157.21,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315040975,5.7264,157.2,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315042075,8.6564,157.2,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315042474,5.7264,157.2,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315045578,5.7255,157.22,157.13,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762315045783,8.6555,157.22,157.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315047281,2.93,157.2,157.11,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762315047481,8.28183757,157.2,157.11,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762315047683,5.7279,157.16,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315048084,2.93,157.19,157.1,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315048485,5.727,157.18,157.1,70.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762315048684,5.727,157.18,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315049084,8.6562,157.2,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315049781,8.6562,157.2,157.12,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762315049986,2.93,157.2,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762315051090,2.93,157.2,157.14,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762315052887,2.94,157.23,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315054588,2.94,157.23,157.12,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762315055091,5.7254,157.22,157.14,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762315055787,2.94,157.23,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315057092,2.94,157.23,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315058093,5.724,157.26,157.19,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762315058289,5.724,157.26,157.19,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1762315058685,2.94,157.28,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315059293,2.94,157.32,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315060088,2.94,157.32,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315060292,2.94,157.32,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315060494,2.94,157.31,157.23,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762315061087,8.6624,157.31,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315061298,2.94,157.31,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315061496,2.94,157.31,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315062790,2.94,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315063091,2.94,157.26,157.19,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315063596,8.664,157.26,157.19,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762315064891,8.664,157.26,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315066194,2.94,157.25,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315066399,8.6646,157.25,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315066792,2.94,157.24,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315066993,2.94,157.24,157.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315067493,2.94,157.22,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315067694,2.94,157.27,157.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315068197,5.7249,157.24,157.16,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762315068602,5.7249,157.24,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315069596,8.6649,157.24,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315069997,24.46183757,157.3,157.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315070203,5.724,157.26,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315070602,5.724,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315070997,2.94,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315072000,5.7245,157.25,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315072204,2.94,157.29,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315072504,2.94,157.28,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315073297,4.78094369,157.29,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315073497,2.94,157.3,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315075002,8.6631,157.29,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315075400,5.7231,157.29,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315075600,2.94,157.28,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315075804,2.94,157.27,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315078303,2.94,157.27,157.21,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315078801,2.94,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315079007,7.72260335,157.29,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315079202,2.94,157.29,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315079404,5.7235,157.28,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315079606,2.94,157.27,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315079913,2.94,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315080106,8.6627,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315080408,2.94,157.33,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315080806,2.94,157.33,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315081010,2.94,157.32,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315082512,7.8286201,157.31,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315082713,2.94,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315083315,8.6626,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315083505,2.94,157.3,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315083907,8.6632,157.28,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315084107,2.94,157.28,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315084310,2.94,157.28,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315084518,5.7238,157.27,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315084716,8.6638,157.27,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315085020,5.7242,157.26,157.21,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315085414,2.94,157.25,157.21,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315085912,5.7233,157.28,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315086210,2.94,157.29,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315087015,2.94,157.26,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315087409,8.6645,157.25,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315087811,2.94,157.24,157.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315088216,2.94,157.29,157.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315088510,5.7249,157.24,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762315088820,5.7249,157.24,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315090918,8.6649,157.24,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315091115,8.6649,157.24,157.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315092427,8.6649,157.24,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315092830,8.6649,157.24,157.19,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315093129,5.724,157.26,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315094931,8.6645,157.25,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762315095125,2.94,157.24,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315095525,2.94,157.23,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315096025,91.35051871,157.29,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315096026,2.94,157.21,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315096225,2.94,157.21,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315097027,5.7268,157.19,157.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315098230,25.03051871,157.26,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315098231,5.7257,157.22,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315099131,5.7257,157.22,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315099335,5.7257,157.22,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315100336,2.94,157.25,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315101030,2.94,157.23,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315101235,2.94,157.21,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315101434,2.94,157.17,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315101827,5.47215868,157.16,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315102028,2.94,157.17,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315102434,2.94,157.21,157.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315102634,2.94,157.19,157.11,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315102829,2.94,157.17,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315103026,100.4190103,157.23,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315103027,8.40862568,157.16,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315103227,2.94,157.16,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315104136,5.7282,157.15,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315104538,2.94,157.13,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315104737,2.94,157.13,157.05,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1762315105042,2.94,157.11,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315105434,2.94,157.13,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315105939,2.94,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315106834,2.94,157.13,157.06,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315107640,5.7293,157.12,157.06,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315108638,2.94,157.15,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315109742,2.94,157.15,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315109743,2.94,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315110139,2.94,157.11,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315110340,2.94,157.1,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315110637,66.3,157.14,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315110943,8.6687,157.13,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315111144,2.94,157.12,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315112043,8.6693,157.12,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315112635,5.7293,157.12,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315112842,2.94,157.16,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762315113041,2.94,157.16,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315113243,8.6676,157.16,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315114443,8.6676,157.16,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315115043,8.6676,157.16,157.08,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762315115446,8.6676,157.16,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315116648,2.94,157.16,157.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315117043,2.94,157.15,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315117245,69.24,157.15,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315117945,74.968,157.15,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315118449,2.94,157.14,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315118648,5.7289,157.13,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315119146,2.94,157.12,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315120048,2.94,157.16,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315120249,2.94,157.16,157.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315120543,3.56383406,157.14,157.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315120748,8.6689,157.13,157.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315121344,2.94,157.1,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315121550,3.56383406,157.08,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315121745,69.22,157.1,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315121946,5.7307,157.08,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315123252,2.94,157.07,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315124348,2.94,157.06,156.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315124750,5.7329,157.02,156.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315124955,2.94,157.02,156.98,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762315125345,2.94,157.0,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315125752,2.94,157.05,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315126053,69.22,157.03,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315126249,2.94,157.02,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315127351,2.94,157.0,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315127754,2.94,156.98,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315128250,5.7363,156.93,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315128452,66.28,156.93,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315128653,2.94,156.92,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315129249,5.7367,156.91,156.85,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315130058,2.94,156.92,156.85,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315131960,8.6767,156.92,156.85,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315133360,66.3,156.94,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315133762,2.94,156.93,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315135161,2.94,156.93,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315135359,2.94,156.91,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315136260,5.7375,156.89,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315136653,2.94,156.91,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315136855,5.7367,156.92,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315137055,69.24,156.93,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315137257,5.36361949,156.95,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315137258,2.94,156.92,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315137461,69.24,156.92,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315137866,5.737,156.91,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315138268,5.737,156.91,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315138467,5.737,156.91,156.84,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315141568,5.737,156.91,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315142661,5.7359,156.94,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315142860,40.98,156.95,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315143066,40.98,156.95,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315143461,43.92,156.95,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315143871,2.94,156.95,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315144064,69.24,156.95,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315145069,91.66,157.04,156.9,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315145271,2.94,157.06,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315145476,2.94,157.04,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315145766,5.7327,157.02,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315145971,2.94,157.04,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315146167,2.94,157.02,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315146568,2.94,157.01,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315146774,8.34707411,157.0,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315146976,2.94,157.0,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315147173,5.7338,156.99,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315147670,5.36361949,156.96,156.61,15.3718187]
["bitfinex-derivatives","SOLF0:USTF0",1762315147974,5.36361949,156.86,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315148170,5.36361949,156.83,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315148370,2.77,156.82,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315148876,5.40633153,156.81,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315149075,2.77,156.82,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315149271,5.40270293,156.81,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315149469,8.5102,156.82,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315149664,5.40277098,156.81,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315149865,8.5102,156.82,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315150066,8.17275552,156.81,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315150370,8.17275552,156.8,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315150570,5.39813162,156.79,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315150770,5.39813162,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315150771,5.39810803,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315150971,8.16799906,156.77,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315151170,2.77,156.77,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315151771,8.5122,156.76,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315151976,2.77,156.75,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762315153874,2.78,156.73,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762315154077,5.61314603,156.72,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762315154378,2.78,156.73,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762315154676,5.60821964,156.72,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762315154871,5.60821964,156.71,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762315155071,15.91398189,156.68,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315155272,11.67539887,156.62,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315155472,10.97085925,156.63,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315155877,15.91398189,156.67,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315156078,15.91398189,156.68,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315156279,21.74488115,156.73,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315156280,15.91398189,156.67,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315156576,15.91398189,156.68,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315157181,15.91398189,156.69,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315157478,15.91398189,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315157679,15.91398189,156.66,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315158176,27.28291966,156.75,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315158177,5.8230574,156.7,156.65,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315158373,5.8230574,156.7,156.57,1.11059695]
["bitfinex-derivatives","SOLF0:USTF0",1762315158374,5.8230574,156.7,156.63,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315158572,5.8230574,156.69,156.63,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315158882,5.8230574,156.68,156.63,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315159179,5.8230574,156.69,156.63,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315159972,5.8230574,156.69,156.63,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762315160478,5.82983819,156.69,156.63,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762315160677,5.82983819,156.69,156.6,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315161075,5.82983819,156.69,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315162481,5.82983819,156.68,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315163177,5.82983819,156.69,156.64,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762315163382,5.82983819,156.68,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315164183,3.06,156.76,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315164379,5.61082876,156.75,156.66,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315164681,3.06,156.76,156.66,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315164881,3.06,156.76,156.7,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762315165085,3.06,156.8,156.69,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315165275,8.67653825,156.79,156.69,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315165481,5.61653825,156.78,156.68,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315165680,3.06,156.79,156.68,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315165884,5.61660444,156.78,156.68,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315166085,3.06,156.79,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315166280,5.62307643,156.78,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315166486,5.62305494,156.77,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315166787,3.06,156.79,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315166989,5.62306256,156.78,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315167183,5.62399512,156.77,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315167484,5.42235986,156.76,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315167783,5.42235986,156.75,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315167975,5.42235986,156.74,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315171286,3.06,156.83,156.76,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762315171492,5.64597852,156.82,156.76,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315171792,59.56,156.87,156.76,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315172088,5.64612047,156.86,156.76,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315172390,59.56,156.87,156.76,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315172591,3.06,156.86,156.77,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762315173487,3.06,156.86,156.74,72.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762315173693,3.06,156.86,156.74,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762315173889,3.06,156.85,156.74,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762315174394,3.06,156.85,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315174786,3.06,156.83,156.76,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1762315175693,3.06,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315175694,3.06,156.83,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762315176785,3.22,156.86,156.78,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762315178796,3.22,156.91,156.79,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315178997,3.22,156.91,156.82,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315179295,3.22,156.91,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762315181297,91.74,156.98,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762315181298,3.22,156.97,156.87,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762315181895,3.22,156.97,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315182296,3.22,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315183101,3.22,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315184298,2.93,156.94,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315184698,2.93,156.94,156.78,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315184699,2.93,156.91,156.81,5.36361949]
["bitfinex-derivatives","SOLF0:USTF0",1762315185104,2.93,156.91,156.86,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315186106,2.93,156.91,156.85,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315186897,2.93,156.9,156.85,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315187096,2.93,156.9,156.81,11.56196861]
["bitfinex-derivatives","SOLF0:USTF0",1762315187097,2.93,156.9,156.82,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315187400,2.93,156.9,156.8,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315187595,8.6684,156.87,156.81,67.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315187794,8.6684,156.87,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315187999,2.93,156.86,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315188802,5.7374,156.89,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315189104,5.7374,156.89,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315189105,2.93,156.89,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315189305,2.93,156.89,156.82,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315189499,2.93,156.89,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315189897,2.93,156.89,156.82,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315190707,2.93,156.89,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315190908,2.93,156.89,156.82,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315191304,2.93,156.89,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315192010,8.6678,156.89,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315192210,2.93,156.88,156.84,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315192709,8.6667,156.91,156.85,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315195310,2.93,156.88,156.84,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315195512,2.93,156.88,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315196307,2.93,156.87,156.83,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315196610,2.93,156.87,156.82,5.7809843]
["bitfinex-derivatives","SOLF0:USTF0",1762315197509,2.93,156.87,156.82,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315198511,2.93,156.9,156.86,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315198907,2.93,156.9,156.85,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315199511,2.93,156.9,156.86,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315199907,2.93,156.9,156.85,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315200214,2.93,156.9,156.84,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315200508,2.93,156.88,156.84,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315201311,2.93,156.88,156.85,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315202215,2.93,156.88,156.84,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315202615,2.93,156.88,156.85,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315203019,2.93,156.88,156.83,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315203020,2.93,156.86,156.83,5.79970819]
["bitfinex-derivatives","SOLF0:USTF0",1762315203208,2.93,156.86,156.78,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315203515,2.93,156.81,156.74,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315204107,2.93,156.81,156.75,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315204311,2.93,156.81,156.76,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315205217,5.7395,156.84,156.77,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315205416,5.7395,156.84,156.78,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315205417,2.93,156.83,156.78,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315205612,2.93,156.87,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762315205818,2.93,156.87,156.82,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315206020,2.93,156.87,156.8,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315206314,2.93,156.85,156.82,69.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315206515,2.93,156.85,156.79,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315206715,2.93,156.85,156.77,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315207021,2.93,156.81,156.77,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315207314,2.93,156.81,156.78,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315207715,2.93,156.81,156.73,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315208014,2.93,156.8,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315208716,66.2,156.83,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315208717,2.93,156.76,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315209815,5.7411,156.79,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315210012,5.7411,156.79,156.73,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315210216,8.6711,156.79,156.73,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315211319,2.93,156.79,156.73,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315212218,2.93,156.77,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315212417,2.93,156.77,156.69,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315212624,2.93,156.76,156.66,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315212817,2.93,156.74,156.66,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315213019,2.93,156.74,156.66,69.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315213213,2.93,156.74,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315213416,2.93,156.7,156.64,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315214220,3.18,156.74,156.64,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315214419,3.18,156.74,156.65,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315215128,3.18,156.74,156.62,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315215723,8.9232,156.74,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762315215919,3.18,156.73,156.62,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315216121,3.18,156.73,156.59,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315216325,3.18,156.73,156.58,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315216522,8.9248,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315216727,3.18,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315217025,8.9237,156.72,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315217233,3.18,156.72,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315217430,3.18,156.72,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315217828,3.18,156.72,156.6,71.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315218125,3.18,156.73,156.64,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762315218331,3.18,156.73,156.61,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315218625,3.18,156.77,156.63,16.83586979]
["bitfinex-derivatives","SOLF0:USTF0",1762315218929,3.18,156.77,156.64,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315219124,3.18,156.77,156.67,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762315219331,3.18,156.77,156.64,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315219332,3.18,156.77,156.64,9.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315219529,3.18,156.77,156.64,16.83586979]
["bitfinex-derivatives","SOLF0:USTF0",1762315219727,3.18,156.74,156.63,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762315220931,3.18,156.74,156.63,73.92797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315221328,3.18,156.74,156.68,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762315221528,3.18,156.74,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315221729,3.18,156.74,156.69,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762315223629,3.18,156.78,156.71,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762315223835,3.18,156.78,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315225437,3.18,156.78,156.73,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762315225942,3.18,156.78,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315226142,3.18,156.78,156.61,16.83586979]
["bitfinex-derivatives","SOLF0:USTF0",1762315226343,3.18,156.78,156.61,9.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315226544,3.18,156.72,156.65,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762315226744,3.18,156.72,156.61,16.83586979]
["bitfinex-derivatives","SOLF0:USTF0",1762315226946,3.18,156.72,156.59,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762315227248,3.18,156.7,156.59,73.90797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315227447,3.18,156.7,156.59,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762315228749,3.18,156.68,156.61,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762315229147,3.18,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315230145,3.18,156.74,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315231048,8.9231,156.74,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762315231246,8.9231,156.74,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315231452,3.18,156.74,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315232452,8.9235,156.73,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315232854,3.18,156.73,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315233057,3.18,156.73,156.62,69.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315233253,3.18,156.73,156.63,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315233650,3.01,156.77,156.65,9.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315233854,3.01,156.77,156.66,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315234159,8.7524,156.76,156.64,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315234357,3.01,156.76,156.64,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315235059,3.01,156.76,156.65,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315235358,3.01,156.76,156.69,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762315235756,3.01,156.76,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762315236861,3.01,156.8,156.72,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762315238459,1.11020721,156.85,156.75,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762315238660,3.01,156.85,156.72,9.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315238859,3.01,156.85,156.73,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315239161,3.01,156.85,156.74,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315239358,3.01,156.89,156.76,9.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315239563,3.01,156.89,156.8,9.12789072]
["bitfinex-derivatives","SOLF0:USTF0",1762315240061,8.7463,156.93,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762315240261,3.01,156.93,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315240958,8.7463,156.93,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315241165,3.01,156.93,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315243062,8.7467,156.92,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315243366,3.01,156.91,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315243967,8.747,156.91,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315244764,3.04,156.89,156.77,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315245068,3.04,156.89,156.71,15.41595814]
["bitfinex-derivatives","SOLF0:USTF0",1762315245069,3.04,156.89,156.74,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315245267,3.04,156.85,156.73,13.45097907]
["bitfinex-derivatives","SOLF0:USTF0",1762315245474,3.04,156.85,156.74,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315245669,3.04,156.85,156.73,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315245875,5.7399,156.83,156.74,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762315246170,8.7799,156.83,156.74,13.45087907]
["bitfinex-derivatives","SOLF0:USTF0",1762315246975,3.04,156.83,156.75,13.45017907]
["bitfinex-derivatives","SOLF0:USTF0",1762315247777,3.04,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315248182,8.7803,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315248369,8.7803,156.82,156.67,15.41595814]
["bitfinex-derivatives","SOLF0:USTF0",1762315248370,3.04,156.82,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315248574,3.04,156.82,156.7,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315248878,3.04,156.82,156.69,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315249079,3.04,156.82,156.68,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315249581,3.04,156.83,156.71,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315249771,3.04,156.83,156.72,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315251476,3.04,156.83,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315252078,8.7799,156.83,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315252474,66.14,156.88,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315252475,66.14,156.88,156.73,69.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315252679,3.04,156.87,156.75,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315253177,3.04,156.87,156.76,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315253376,3.04,156.85,156.76,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315253578,3.04,156.85,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315254081,8.7792,156.85,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315254878,8.7792,156.85,156.77,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762315254879,3.04,156.85,156.77,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762315255784,3.04,156.85,156.75,13.45047907]
["bitfinex-derivatives","SOLF0:USTF0",1762315256083,3.04,156.85,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315256582,3.04,156.85,156.75,13.45047907]
["bitfinex-derivatives","SOLF0:USTF0",1762315256986,3.04,156.85,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315257181,8.7792,156.85,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315257482,3.04,156.84,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315257785,3.04,156.84,156.76,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762315260186,3.04,156.84,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762315260385,5.738,156.88,156.76,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315260386,8.778,156.88,156.76,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315260785,8.778,156.88,156.77,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762315260984,3.04,156.86,156.77,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762315262487,25.57584747,156.93,156.75,13.45047907]
["bitfinex-derivatives","SOLF0:USTF0",1762315262488,3.04,156.84,156.75,13.45047907]
["bitfinex-derivatives","SOLF0:USTF0",1762315262681,3.04,156.84,156.73,75.07422112]
["bitfinex-derivatives","SOLF0:USTF0",1762315262886,3.04,156.84,156.75,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315263081,3.04,156.84,156.77,11.56557619]
["bitfinex-derivatives","SOLF0:USTF0",1762315263286,3.04,156.89,156.79,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315263481,3.04,156.89,156.8,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315263799,3.04,156.96,156.86,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315264092,3.04,156.96,156.9,11.56087619]
["bitfinex-derivatives","SOLF0:USTF0",1762315264287,91.84,157.03,156.88,13.07422112]
["bitfinex-derivatives","SOLF0:USTF0",1762315264288,3.04,157.02,156.89,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315264494,3.04,157.02,156.9,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315265392,8.7733,157.01,156.9,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315266196,3.04,156.99,156.88,11.19031824]
["bitfinex-derivatives","SOLF0:USTF0",1762315266492,3.04,156.99,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315266794,8.7744,156.98,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315267493,5.7334,157.0,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315267893,3.04,156.99,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315269190,3.04,156.98,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315269886,3.04,156.95,156.85,11.56287619]
["bitfinex-derivatives","SOLF0:USTF0",1762315270092,3.04,156.95,156.85,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762315270294,5.36624205,157.01,156.83,16.92981824]
["bitfinex-derivatives","SOLF0:USTF0",1762315270295,8.7762,156.93,156.83,16.92981824]
["bitfinex-derivatives","SOLF0:USTF0",1762315270491,3.04,156.93,156.83,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762315272189,5.7357,156.94,156.83,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315272393,8.7757,156.94,156.83,11.19031824]
["bitfinex-derivatives","SOLF0:USTF0",1762315272596,8.7757,156.94,156.84,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315272789,8.7757,156.94,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315272993,8.7757,156.94,156.85,67.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762315273595,3.04,156.94,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315273794,3.04,156.94,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762315274401,3.04,156.94,156.87,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762315274895,3.04,156.94,156.86,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315275098,3.04,156.94,156.84,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315275289,3.04,156.94,156.8,16.92821066]
["bitfinex-derivatives","SOLF0:USTF0",1762315275290,3.04,156.94,156.83,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315275490,3.04,156.94,156.8,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315275491,3.04,156.94,156.84,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315275898,3.17,156.98,156.85,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315276092,3.17,156.98,156.86,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315276297,8.9049,156.96,156.87,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762315276597,8.9049,156.96,156.87,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315277003,3.17,156.96,156.88,67.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762315277592,3.17,156.96,156.88,73.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1762315278403,3.17,156.96,156.88,67.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762315279996,8.9052,156.96,156.88,67.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762315280398,8.9052,156.96,156.88,73.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1762315280594,3.17,156.96,156.88,73.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1762315280799,3.17,156.96,156.88,67.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762315281298,3.17,156.96,156.88,73.56157619]
["bitfinex-derivatives","SOLF0:USTF0",1762315282003,3.17,156.96,156.88,67.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315282204,3.17,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315282705,3.17,156.94,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315284004,3.17,156.91,156.84,11.56327619]
["bitfinex-derivatives","SOLF0:USTF0",1762315284607,3.17,156.91,156.85,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315284903,3.17,156.91,156.84,11.56327619]
["bitfinex-derivatives","SOLF0:USTF0",1762315285907,3.17,156.91,156.84,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315286799,3.17,156.91,156.82,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315286800,8.9057,156.94,156.85,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315287006,8.9057,156.94,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315287209,8.9065,156.92,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315287411,3.17,156.91,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315287808,3.17,156.9,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315288005,3.17,156.9,156.82,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315289010,8.9073,156.9,156.82,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315289314,8.9073,156.9,156.82,11.56387619]
["bitfinex-derivatives","SOLF0:USTF0",1762315289715,3.17,156.92,156.83,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315290115,8.9065,156.92,156.83,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315290312,3.17,156.91,156.83,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315290516,3.17,156.91,156.82,5.82407619]
["bitfinex-derivatives","SOLF0:USTF0",1762315290709,3.17,156.9,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762315290918,3.17,156.9,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315291919,3.17,156.9,156.84,67.739]
["bitfinex-derivatives","SOLF0:USTF0",1762315294119,3.17,156.9,156.84,73.56158315]
["bitfinex-derivatives","SOLF0:USTF0",1762315294913,3.17,156.9,156.82,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315295219,3.18,156.88,156.8,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315295419,3.18,156.88,156.79,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315295716,8.9187,156.86,156.79,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315296117,3.18,156.94,156.79,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315296313,3.18,156.92,156.84,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315296516,3.18,156.97,156.87,11.1888252]
["bitfinex-derivatives","SOLF0:USTF0",1762315296716,3.18,157.0,156.91,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315297315,3.18,157.0,156.9,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315297316,3.18,157.0,156.92,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315297916,3.18,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315298118,3.18,157.0,156.93,67.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315298417,3.18,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315298718,3.18,157.0,156.93,67.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315299120,5.7322,157.04,156.95,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315299121,3.18,157.04,156.95,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315300017,3.18,157.04,156.97,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762315300919,3.18,157.04,156.95,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315301121,3.18,157.04,156.96,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315301614,3.18,157.04,156.94,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315301820,3.18,157.04,156.93,67.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315302020,3.18,157.01,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315303317,5.7334,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315303514,8.9634,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315303715,8.9642,156.98,156.9,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315303919,8.9642,156.98,156.88,13.44567907]
["bitfinex-derivatives","SOLF0:USTF0",1762315303920,3.23,156.98,156.89,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315304113,3.23,156.98,156.9,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315304320,3.23,157.03,156.91,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315304520,3.23,157.03,156.94,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315304727,3.23,157.09,156.95,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315305028,3.23,157.06,156.97,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762315305225,3.23,157.06,156.97,11.55668315]
["bitfinex-derivatives","SOLF0:USTF0",1762315305428,3.23,157.06,156.99,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762315305629,3.23,157.06,156.96,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315305630,3.23,157.1,156.98,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315305825,3.23,157.1,156.99,11.1888252]
["bitfinex-derivatives","SOLF0:USTF0",1762315306024,3.23,157.1,157.0,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315306230,3.23,157.1,156.99,11.09964205]
["bitfinex-derivatives","SOLF0:USTF0",1762315306429,3.23,157.1,156.99,16.9222252]
["bitfinex-derivatives","SOLF0:USTF0",1762315306629,3.23,157.1,157.01,67.733]
["bitfinex-derivatives","SOLF0:USTF0",1762315307133,3.23,157.1,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315307823,3.23,157.13,157.02,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315308023,3.23,157.13,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315308024,7.86873966,157.13,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315308227,3.23,157.07,156.97,11.55698315]
["bitfinex-derivatives","SOLF0:USTF0",1762315308428,3.23,157.07,156.97,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762315309535,3.23,157.07,156.96,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315310230,3.23,157.06,156.96,11.55738315]
["bitfinex-derivatives","SOLF0:USTF0",1762315310423,3.23,157.06,156.96,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315310629,3.23,157.11,156.98,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315311231,3.23,157.11,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315311428,3.23,157.1,157.0,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315311632,3.23,157.1,157.0,11.1888252]
["bitfinex-derivatives","SOLF0:USTF0",1762315312125,3.23,157.1,157.0,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315312328,3.23,157.1,157.0,11.1888252]
["bitfinex-derivatives","SOLF0:USTF0",1762315312525,3.23,157.14,157.04,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762315312833,3.23,157.14,157.03,11.1888252]
["bitfinex-derivatives","SOLF0:USTF0",1762315313029,3.23,157.14,157.03,5.36624205]
["bitfinex-derivatives","SOLF0:USTF0",1762315313229,3.23,157.14,157.06,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315314336,3.23,157.14,157.03,11.09824205]
["bitfinex-derivatives","SOLF0:USTF0",1762315314834,3.23,157.14,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315315234,3.23,157.14,157.06,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315317325,3.23,157.14,157.07,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762315318137,3.23,157.14,157.05,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762315318331,3.23,157.14,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315318935,5.7276,157.16,157.07,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762315319239,3.23,157.17,157.07,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762315319436,3.23,157.17,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315319636,1.10768056,157.21,157.06,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315319637,3.23,157.21,157.06,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315319835,3.23,157.21,157.06,14.92327405]
["bitfinex-derivatives","SOLF0:USTF0",1762315320536,3.23,157.21,157.07,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315320739,3.23,157.21,157.1,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315320943,3.23,157.21,157.1,11.55198315]
["bitfinex-derivatives","SOLF0:USTF0",1762315321144,3.23,157.21,157.09,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315321644,3.23,157.27,157.1,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762315321838,3.23,157.27,157.1,71.68258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315322035,1.10716956,157.29,157.08,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315322036,3.23,157.25,157.08,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315322235,3.23,157.24,157.08,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315322436,3.23,157.24,157.03,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315322437,3.23,157.18,157.03,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315322639,3.23,157.18,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315322941,3.23,157.15,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315323339,8.9586,157.14,157.04,67.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762315323642,8.9586,157.14,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315324435,3.23,157.14,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315324744,3.23,157.18,157.05,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315324940,3.23,157.18,157.1,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762315325438,3.23,157.18,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762315325637,3.23,157.18,157.04,76.92327405]
["bitfinex-derivatives","SOLF0:USTF0",1762315326541,3.23,157.18,157.05,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315327343,3.23,157.18,157.04,14.92327405]
["bitfinex-derivatives","SOLF0:USTF0",1762315327939,3.23,157.18,157.04,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315328347,3.23,157.18,157.11,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762315329234,3.23,157.18,157.12,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762315329436,3.23,157.18,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315330440,3.23,157.18,157.1,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762315331142,46.1206909,157.26,157.04,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315331143,3.23,157.17,157.08,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762315331840,3.23,157.16,157.08,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762315332043,3.23,157.16,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315332250,3.23,157.16,157.0,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315332445,3.23,157.13,157.0,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315332746,3.23,157.17,157.0,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315333141,3.23,157.16,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762315333548,3.23,157.16,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315333942,3.14,157.15,157.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315334446,3.14,157.15,157.0,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315335147,3.14,157.13,157.0,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315336348,3.14,157.13,157.06,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762315337346,3.14,157.13,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315337745,3.14,157.12,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315338645,3.14,157.11,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315339744,3.14,157.11,157.04,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762315340249,3.14,157.11,157.05,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762315340444,3.14,157.11,157.0,9.1006909]
["bitfinex-derivatives","SOLF0:USTF0",1762315340642,3.14,157.11,157.0,14.92327405]
["bitfinex-derivatives","SOLF0:USTF0",1762315341241,3.14,157.11,157.01,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315342048,3.14,157.11,157.04,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762315342352,3.14,157.11,156.99,1.10716956]
["bitfinex-derivatives","SOLF0:USTF0",1762315342544,3.14,157.11,156.99,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315342846,5.7301,157.1,157.02,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762315343044,3.14,157.09,157.02,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762315343455,3.14,157.13,157.0,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315343652,3.14,157.13,157.02,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315344360,3.14,157.12,157.01,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315344852,3.14,157.12,157.02,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315345243,3.14,157.12,157.0,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315345244,3.14,157.12,157.0,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315345450,3.14,157.12,157.01,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315345646,3.14,157.12,157.02,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315346155,3.14,157.12,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315346646,86.0078216,157.19,157.03,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315346647,3.14,157.15,157.03,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315346853,3.14,157.15,157.04,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315347048,65.8,157.19,157.04,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315347049,3.14,157.19,157.06,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315347243,3.14,157.19,157.09,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315347446,3.14,157.19,157.1,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315347647,3.14,157.19,157.15,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762315348152,3.14,157.23,157.11,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315348451,3.14,157.23,157.12,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315348858,3.14,157.23,157.17,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762315349749,3.14,157.23,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315350454,3.14,157.23,157.19,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762315351449,3.14,157.23,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315351847,94.76,157.27,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315352053,3.14,157.26,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315352959,3.14,157.26,157.19,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762315353457,3.14,157.3,157.22,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762315353753,3.14,157.3,157.19,71.56258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315354148,3.14,157.3,157.2,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315354356,3.14,157.3,157.25,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762315354556,3.14,157.3,157.2,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315354855,3.14,157.3,157.26,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762315355948,3.14,157.3,157.21,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315356354,3.14,157.3,157.2,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315356754,3.14,157.3,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315356954,3.14,157.3,157.24,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762315358156,3.14,157.3,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315360760,3.14,157.3,157.24,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762315361161,3.14,157.3,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315361356,3.14,157.3,157.22,67.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762315361861,3.14,157.3,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315362063,3.14,157.3,157.15,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315362362,3.14,157.3,157.13,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315362363,3.14,157.29,157.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762315362555,3.14,157.31,157.17,19.38987148]
["bitfinex-derivatives","SOLF0:USTF0",1762315362755,3.14,157.31,157.18,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315362964,3.14,157.31,157.17,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315363359,3.14,157.31,157.18,5.82258315]
["bitfinex-derivatives","SOLF0:USTF0",1762315363962,3.14,157.31,157.23,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762315364658,3.14,157.31,157.24,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762315365064,3.14,157.31,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315366666,3.14,157.31,157.25,67.724]
["bitfinex-derivatives","SOLF0:USTF0",1762315367567,3.14,157.31,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315368163,3.14,157.31,157.25,67.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762315371170,3.14,157.31,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315371374,71.3996,157.38,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315371375,2.93,157.37,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315372172,2.93,157.36,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315372574,2.93,157.32,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315372973,5.7231,157.29,157.2,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762315373276,2.93,157.28,157.2,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762315374877,2.93,157.28,157.21,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762315376166,2.93,157.28,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315376777,2.93,157.28,157.19,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762315377471,2.93,157.28,157.2,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762315379874,2.93,157.28,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315380573,2.93,157.27,157.15,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762315380770,2.93,157.27,157.14,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315381078,2.93,157.26,157.12,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315381380,5.33675724,157.27,157.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1762315381381,2.93,157.22,157.11,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315381873,2.93,157.22,157.09,35.04701107]
["bitfinex-derivatives","SOLF0:USTF0",1762315381874,2.93,157.21,157.12,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762315382076,2.93,157.21,157.09,1.10701107]
["bitfinex-derivatives","SOLF0:USTF0",1762315382580,2.93,157.19,157.08,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315382776,2.93,157.19,157.08,6.44401487]
["bitfinex-derivatives","SOLF0:USTF0",1762315383082,2.93,157.18,157.05,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315383378,2.93,157.18,157.05,33.16265006]
["bitfinex-derivatives","SOLF0:USTF0",1762315383579,2.93,157.18,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315383772,2.93,157.17,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315384575,2.93,157.14,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315385877,2.93,157.14,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762315386082,2.93,157.21,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315386684,2.93,157.17,157.08,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762315387383,2.93,157.17,157.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762315387884,2.93,157.21,157.08,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315389085,2.93,157.18,157.03,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315389385,2.93,157.18,157.06,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315389386,2.93,157.17,157.06,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315389592,2.93,157.17,157.02,13.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1762315389984,5.7277,157.16,157.02,13.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1762315390291,2.93,157.15,157.02,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315390590,2.93,157.15,157.06,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762315390892,2.93,157.14,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315391391,2.93,157.14,156.95,89.211]
["bitfinex-derivatives","SOLF0:USTF0",1762315391392,2.93,157.12,156.97,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315391587,2.93,157.12,156.97,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762315391786,2.93,157.08,156.91,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315391986,2.93,157.08,156.9,8.81622403]
["bitfinex-derivatives","SOLF0:USTF0",1762315391987,2.93,157.03,156.9,1.10824496]
["bitfinex-derivatives","SOLF0:USTF0",1762315392288,2.93,157.03,156.94,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762315392491,2.93,157.03,156.9,1.10824496]
["bitfinex-derivatives","SOLF0:USTF0",1762315392893,2.93,157.03,156.91,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315393988,2.93,157.03,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762315394385,2.93,157.03,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315394893,2.93,157.03,156.95,67.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762315395799,2.93,157.03,156.87,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315395800,8.26675724,157.03,156.87,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315395994,3.07,156.99,156.87,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315396294,3.07,156.99,156.89,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762315396687,3.07,156.99,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762315397489,3.07,156.99,156.82,1.10889827]
["bitfinex-derivatives","SOLF0:USTF0",1762315397685,3.07,156.99,156.83,11.07605724]
["bitfinex-derivatives","SOLF0:USTF0",1762315397988,3.07,156.97,156.83,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315398187,3.07,156.97,156.85,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762315398395,3.07,156.97,156.86,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315398784,3.07,156.97,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315399395,3.07,156.97,156.88,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762315399592,3.07,156.97,156.83,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315400095,3.07,156.97,156.87,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762315400292,3.07,156.97,156.83,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315400596,3.07,156.97,156.86,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762315400999,3.07,156.97,156.83,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315401000,3.07,156.95,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762315401197,3.07,156.95,156.82,1.10889827]
["bitfinex-derivatives","SOLF0:USTF0",1762315401497,3.07,156.95,156.84,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315401697,3.07,156.95,156.82,6.84859827]
["bitfinex-derivatives","SOLF0:USTF0",1762315401898,3.07,156.95,156.82,1.10889827]
["bitfinex-derivatives","SOLF0:USTF0",1762315402101,3.07,156.95,156.84,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762315402496,3.07,156.95,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315403096,3.07,156.95,156.86,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762315404298,3.07,156.99,156.88,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762315405002,3.07,156.99,156.87,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315405202,3.07,156.99,156.82,1.10889827]
["bitfinex-derivatives","SOLF0:USTF0",1762315405402,3.07,156.99,156.85,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315405699,3.07,156.99,156.87,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762315406002,3.07,156.99,156.85,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315406202,3.07,156.98,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315407803,19.1,157.03,156.88,67.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315407804,3.07,157.03,156.88,67.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315408302,3.07,157.03,156.95,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762315409298,3.07,157.03,156.96,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762315409598,3.07,157.09,156.97,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315409803,3.07,157.13,157.0,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315409997,5.33675724,157.21,157.03,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315410196,3.07,157.2,157.06,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315410396,3.07,157.18,157.03,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315410600,3.07,157.18,157.06,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315411298,3.07,157.21,157.09,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315411503,3.07,157.21,157.12,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762315412107,3.07,157.21,157.09,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315412306,3.07,157.21,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315415199,3.06,157.25,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315415404,3.06,157.25,157.15,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315415605,3.06,157.29,157.15,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315416101,3.06,157.29,157.18,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315416305,3.06,157.33,157.18,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315416504,3.06,157.33,157.22,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762315417205,3.06,157.32,157.19,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762315417600,5.7225,157.3,157.17,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315417802,3.06,157.29,157.17,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315417999,3.06,157.29,157.14,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1762315418205,3.06,157.27,157.14,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762315418400,3.06,157.27,157.13,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315419002,3.06,157.27,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315419310,3.06,157.27,157.16,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315419708,3.06,157.27,157.18,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762315420803,3.06,157.27,157.2,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762315421208,3.06,157.27,157.16,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315423108,3.06,157.27,157.18,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762315423510,3.06,157.27,157.16,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315424609,3.06,157.27,157.15,67.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762315424912,3.06,157.27,157.17,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762315426011,3.21,157.25,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315426603,3.21,157.25,157.16,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762315426915,3.21,157.28,157.16,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315428516,3.21,157.28,157.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762315429416,3.21,157.27,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315429810,3.21,157.27,157.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762315430212,3.21,157.27,157.16,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315430413,3.21,157.27,157.2,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762315431707,3.21,157.27,157.18,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762315432114,3.21,157.27,157.16,5.33675724]
["bitfinex-derivatives","SOLF0:USTF0",1762315433120,3.21,157.27,157.2,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762315434711,3.21,157.27,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315434712,5.33675724,157.27,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315434917,3.21,157.26,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315435326,3.21,157.23,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315436320,5.33675724,157.27,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315436321,3.21,157.22,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315437024,3.21,157.21,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315437722,3.21,157.21,157.15,67.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762315439017,28.1729477,157.28,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762315439018,3.21,157.25,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762315440416,5.7246,157.25,157.15,67.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762315440620,3.21,157.24,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315441015,3.21,157.24,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762315441219,3.21,157.24,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315441616,3.21,157.19,157.06,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762315442025,3.21,157.19,157.06,66.64739857]
["bitfinex-derivatives","SOLF0:USTF0",1762315442224,5.7268,157.18,157.11,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762315442530,3.21,157.17,157.06,66.64739857]
["bitfinex-derivatives","SOLF0:USTF0",1762315443219,3.21,157.16,157.08,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762315443418,3.21,157.16,157.06,66.64739857]
["bitfinex-derivatives","SOLF0:USTF0",1762315443419,3.21,157.16,157.06,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762315443816,3.21,157.16,157.0,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315444217,8.9389,157.13,157.04,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762315444418,3.21,157.12,157.04,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762315444622,3.21,157.12,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315446415,3.21,157.11,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315448323,3.21,157.11,156.96,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315448725,3.21,157.1,156.96,10.20099858]
["bitfinex-derivatives","SOLF0:USTF0",1762315449127,3.21,157.1,157.0,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315450224,3.21,157.14,157.04,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315450726,3.21,157.17,157.06,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762315451028,4.77748079,157.16,157.0,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315451326,3.21,157.14,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315451726,3.21,157.13,157.04,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762315452524,8.9389,157.13,157.02,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762315452720,1.10778634,157.18,156.97,13.38778634]
["bitfinex-derivatives","SOLF0:USTF0",1762315452721,8.00122087,157.12,156.97,13.38778634]
["bitfinex-derivatives","SOLF0:USTF0",1762315452925,3.21,157.1,156.96,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315453127,3.21,157.04,156.92,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315454028,81.2,157.1,156.93,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762315454029,2.93,157.02,156.93,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762315454226,2.93,157.02,156.92,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315454630,2.93,157.01,156.91,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762315454830,2.93,157.01,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315455330,2.93,157.01,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762315455532,2.93,157.07,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315455725,2.93,157.05,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315456429,2.93,157.05,156.96,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762315456630,2.93,157.05,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315457428,2.93,157.05,156.96,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762315458025,2.93,157.03,156.94,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762315458634,2.93,157.03,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315459136,2.93,157.03,156.95,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762315459729,2.93,157.02,156.93,67.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762315460132,2.93,157.02,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315460329,2.93,156.99,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315462934,2.93,156.99,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762315463434,2.93,156.99,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315464234,2.93,156.98,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315465332,2.93,157.07,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315465736,2.93,157.13,156.99,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315466041,100.6929477,157.19,156.99,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315466042,2.93,157.1,156.99,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315466436,91.6,157.19,157.05,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762315466437,2.93,157.14,157.05,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762315467636,2.93,157.13,157.03,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762315468036,2.93,157.13,156.99,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315468539,8.6589,157.13,157.05,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762315468741,2.93,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315469038,2.93,157.13,157.06,67.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762315469245,2.93,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315469445,2.93,157.17,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315469644,2.93,157.17,157.07,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315470737,2.93,157.17,157.08,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762315471037,2.93,157.17,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315471237,2.93,157.16,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315472232,2.93,157.16,157.06,67.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315472843,2.93,157.16,157.07,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762315475144,2.93,157.16,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315475941,2.93,157.16,157.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762315476141,2.93,157.16,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315476542,2.93,157.16,157.08,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762315477235,2.93,157.16,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315477543,8.8588,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315477745,3.13,157.12,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315477947,3.13,157.12,156.95,74.6329477]
["bitfinex-derivatives","SOLF0:USTF0",1762315479043,65.54,157.14,156.95,74.6329477]
["bitfinex-derivatives","SOLF0:USTF0",1762315479044,3.13,157.08,156.99,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762315480750,3.13,157.08,157.0,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762315480950,3.13,157.08,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315481542,3.13,157.08,156.95,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762315481745,3.13,157.08,156.92,1.10810381]
["bitfinex-derivatives","SOLF0:USTF0",1762315481746,32.99041136,157.07,156.92,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762315482045,3.13,157.02,156.92,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762315482852,3.13,157.02,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762315483045,3.13,157.02,156.88,1.10849207]
["bitfinex-derivatives","SOLF0:USTF0",1762315483447,8.8629,157.02,156.92,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762315483753,24.12,157.05,156.88,1.10849207]
["bitfinex-derivatives","SOLF0:USTF0",1762315483754,2.94,157.01,156.88,1.10849207]
["bitfinex-derivatives","SOLF0:USTF0",1762315484453,2.94,157.01,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315484656,2.94,156.99,156.89,67.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762315485354,8.6738,156.99,156.89,67.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762315485654,2.94,156.98,156.89,67.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762315486952,2.94,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315488052,2.94,156.97,156.89,67.737]
["bitfinex-derivatives","SOLF0:USTF0",1762315491056,2.94,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315491257,2.94,157.02,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315492254,2.94,157.02,156.91,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762315492457,2.94,157.04,156.9,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315493556,2.94,157.03,156.9,9.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1762315494059,2.94,156.99,156.9,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762315495352,2.94,156.99,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315496357,2.94,156.99,156.89,67.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762315496853,2.94,156.99,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315497056,2.94,156.98,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315498554,2.94,156.95,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315499555,2.94,156.95,156.82,74.6329477]
["bitfinex-derivatives","SOLF0:USTF0",1762315500458,2.94,156.95,156.83,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315500659,8.6755,156.95,156.87,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762315501057,2.94,156.99,156.86,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315501255,2.94,156.99,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762315501463,2.94,157.03,156.89,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315501659,2.94,157.03,156.85,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315501959,2.94,156.98,156.85,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315502360,2.94,156.97,156.85,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315502559,2.94,156.97,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315502859,2.94,156.97,156.9,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762315503160,2.94,157.0,156.88,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315503356,8.6708,157.08,156.98,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762315503662,2.94,157.08,156.97,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315504064,2.94,157.07,156.97,11.09402711]
["bitfinex-derivatives","SOLF0:USTF0",1762315504360,2.94,157.07,156.94,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315504560,2.94,157.02,156.92,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762315505066,2.94,157.02,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762315505361,2.94,157.02,156.91,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315505765,8.6729,157.02,156.93,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762315506060,2.94,157.01,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315506459,5.7336,157.0,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315506664,2.94,157.0,156.91,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762315506867,2.94,157.0,156.82,64.75687734]
["bitfinex-derivatives","SOLF0:USTF0",1762315507072,5.35982711,157.02,156.84,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315507073,2.94,156.96,156.84,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315507268,2.94,157.01,156.87,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315507668,2.94,156.97,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762315507865,2.94,156.97,156.87,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315508068,2.94,157.02,156.94,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762315508269,2.94,157.02,156.9,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315509182,2.94,157.02,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762315509682,2.94,157.02,156.95,67.735]
["bitfinex-derivatives","SOLF0:USTF0",1762315509880,2.94,157.06,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315510586,68.48,157.09,156.96,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315510777,68.48,157.09,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315510778,68.48,157.09,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315511173,68.48,157.09,157.03,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1762315511378,68.48,157.09,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315511379,2.94,157.13,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315511775,2.94,157.12,157.04,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762315513777,2.94,157.12,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315513982,3.12,157.16,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315514181,3.12,157.16,157.06,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762315514376,3.12,157.16,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315515183,4.4,157.16,157.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762315515380,3.12,157.09,156.95,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315515686,3.12,157.09,156.93,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315515881,3.12,157.07,156.97,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762315516076,3.12,157.07,156.93,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315516283,3.12,157.06,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315517486,8.8498,157.1,157.0,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762315517786,3.12,157.1,156.96,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315518085,3.12,157.1,157.01,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762315519274,3.12,157.1,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315519478,3.12,157.14,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315520077,3.12,157.13,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762315520976,3.12,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315525387,3.12,157.23,157.07,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315525583,3.12,157.21,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315525887,3.12,157.17,157.06,67.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762315526081,3.12,157.17,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315526486,3.12,157.17,157.08,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762315527386,3.12,157.17,157.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762315530380,3.12,157.17,157.06,67.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315531882,3.12,157.17,157.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762315532084,3.12,157.17,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315532482,8.7178,157.16,157.07,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762315533891,2.99,157.16,157.08,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762315534692,2.99,157.16,157.09,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762315535084,2.99,157.15,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315537089,19.08,157.22,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315537394,2.99,157.2,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315537693,2.99,157.2,157.13,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762315538091,5.7253,157.23,157.14,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762315538291,8.7153,157.23,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315538491,8.7153,157.23,157.08,61.15982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315539190,5.7253,157.23,157.14,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1762315539389,2.99,157.22,157.14,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1762315539785,2.99,157.21,157.12,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762315539991,2.99,157.21,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315540401,8.716,157.21,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315541090,8.716,157.21,157.13,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762315541293,8.716,157.21,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315541598,2.99,157.2,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315542792,2.99,157.2,157.07,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315542988,2.99,157.2,157.12,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762315543196,2.99,157.2,157.07,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315543994,2.99,157.2,157.13,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762315544188,2.94,157.19,157.07,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315544594,2.94,157.19,157.04,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1762315544895,2.94,157.16,157.05,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315545494,2.94,157.16,157.08,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762315545795,2.94,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315546295,2.94,157.16,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315547096,2.94,157.12,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315548497,2.94,157.12,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315549195,2.94,157.12,157.03,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762315549889,2.94,157.12,157.04,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762315551293,2.94,157.12,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315551500,2.94,157.1,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315551793,2.94,157.1,156.92,23.03416861]
["bitfinex-derivatives","SOLF0:USTF0",1762315551794,2.94,157.08,156.96,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315552092,5.7319,157.05,156.96,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762315552297,2.94,157.05,156.96,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762315552695,2.94,157.05,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315552893,2.94,157.09,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315553291,2.94,157.15,156.99,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315553592,5.35982711,157.16,156.96,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315553593,7.90530576,157.14,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315553897,4.96530576,157.13,157.05,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762315554090,2.94,157.14,157.05,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762315554091,2.94,157.14,157.05,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315554294,14.66,157.18,157.05,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315554495,2.94,157.16,157.05,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315554697,4.96700617,157.15,157.05,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315554997,2.94,157.2,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315555199,4.96498645,157.19,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315555398,4.96498645,157.18,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315555596,2.94,157.2,157.08,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315555788,2.94,157.18,157.05,7.70797907]
["bitfinex-derivatives","SOLF0:USTF0",1762315555988,4.96837826,157.19,157.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315555989,2.94,157.16,157.06,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315556193,4.97090352,157.15,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315556393,2.94,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315556596,4.9709447,157.15,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315556791,2.94,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315557596,2.94,157.16,157.09,67.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762315557791,7.91229062,157.15,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315558001,2.94,157.13,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315558195,2.94,157.13,157.06,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762315559300,4.97419673,157.12,157.04,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762315559501,2.94,157.13,157.04,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762315559698,2.94,157.11,157.02,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315560194,2.94,157.1,157.02,11.09242711]
["bitfinex-derivatives","SOLF0:USTF0",1762315560395,2.94,157.09,156.98,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315560801,2.94,157.09,156.98,11.09392711]
["bitfinex-derivatives","SOLF0:USTF0",1762315561004,5.35982711,157.02,156.89,11.56196861]
["bitfinex-derivatives","SOLF0:USTF0",1762315561198,8.29982711,156.98,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315561403,2.94,156.95,156.81,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315561599,2.94,156.94,156.81,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1762315561798,2.94,156.94,156.81,11.10002711]
["bitfinex-derivatives","SOLF0:USTF0",1762315562503,2.94,156.92,156.81,14.86607562]
["bitfinex-derivatives","SOLF0:USTF0",1762315562699,2.94,156.92,156.81,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315563306,2.94,156.92,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762315563508,2.94,156.92,156.77,25.50587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315563707,2.94,156.9,156.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762315564409,2.94,156.9,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315564810,2.94,156.9,156.78,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762315565708,2.94,156.9,156.8,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762315566408,2.94,156.9,156.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762315566609,2.94,156.9,156.73,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315566807,2.94,156.9,156.69,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1762315566808,2.94,156.89,156.7,10.23553411]
["bitfinex-derivatives","SOLF0:USTF0",1762315567011,2.94,156.87,156.7,10.23553411]
["bitfinex-derivatives","SOLF0:USTF0",1762315567506,5.7386,156.86,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762315567714,2.94,156.85,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762315568899,2.94,156.85,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315569110,2.94,156.83,156.7,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762315569510,2.94,156.83,156.69,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1762315569904,2.94,156.81,156.69,28.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762315570505,2.94,156.81,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762315570914,2.94,156.79,156.62,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315571412,2.94,156.77,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315571611,2.94,156.77,156.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1762315571806,2.94,156.76,156.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1762315572010,2.94,156.76,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762315573108,2.94,156.76,156.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1762315573314,2.94,156.75,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315573904,2.94,156.75,156.64,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762315574915,3.25,156.73,156.61,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762315575108,3.25,156.73,156.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1762315575708,3.25,156.73,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315576112,3.25,156.73,156.63,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762315577006,3.25,156.73,156.57,1.11057922]
["bitfinex-derivatives","SOLF0:USTF0",1762315577213,3.25,156.73,156.53,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762315577214,3.25,156.73,156.54,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315577514,3.25,156.71,156.54,10.23682711]
["bitfinex-derivatives","SOLF0:USTF0",1762315578006,3.25,156.71,156.58,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315578405,3.25,156.71,156.61,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762315578715,3.25,156.71,156.58,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315579308,3.25,156.69,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315579910,3.25,156.76,156.6,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315580310,5.7444,156.7,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315580516,3.25,156.69,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315582113,3.25,156.69,156.6,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762315582717,3.25,156.69,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315582923,3.25,156.74,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315583218,3.25,156.73,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762315583615,5.7437,156.72,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315583814,3.25,156.71,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315584620,3.25,156.71,156.62,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762315585914,3.25,156.71,156.64,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762315586514,3.25,156.71,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762315586915,3.25,156.7,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762315587520,3.25,156.67,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315588321,3.25,156.67,156.59,67.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762315588517,3.25,156.7,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315589624,3.25,156.77,156.6,155.193]
["bitfinex-derivatives","SOLF0:USTF0",1762315589830,3.25,156.77,156.65,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315590325,3.25,156.77,156.64,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762315590626,3.25,156.76,156.6,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315590829,3.25,156.71,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315591126,3.25,156.71,156.56,10.23652573]
["bitfinex-derivatives","SOLF0:USTF0",1762315591517,3.25,156.7,156.56,10.23652573]
["bitfinex-derivatives","SOLF0:USTF0",1762315592630,3.25,156.7,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315593033,8.815,156.69,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315594029,3.07,156.68,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315594732,19.08,156.76,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762315594733,3.07,156.66,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762315595418,3.07,156.66,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315596229,3.07,156.66,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315597027,3.07,156.7,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315597733,3.07,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315598324,8.8154,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315598631,3.07,156.67,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315600031,3.07,156.67,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315600227,3.07,156.67,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315601330,3.07,156.67,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315601732,3.07,156.63,156.53,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315601937,3.07,156.63,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315602737,8.05346573,156.62,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315602933,5.7477,156.61,156.52,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762315603338,5.7477,156.61,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315603535,2.99,156.67,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315603739,4.99561865,156.66,156.58,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315603939,16.94955645,156.75,156.58,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315603940,2.99,156.75,156.58,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315604243,2.99,156.73,156.55,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315604441,2.99,156.71,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315604740,2.99,156.69,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315604947,4.99247923,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315605244,2.99,156.72,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315605439,9.12587562,156.76,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315605440,7.98068008,156.71,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315605636,4.99068008,156.7,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315605842,4.99068008,156.69,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315606137,4.99068008,156.68,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315606339,4.99068008,156.67,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315606541,4.99068008,156.66,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315606739,2.99,156.71,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315607041,2.99,156.69,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315607242,2.99,156.67,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315607548,33.64632354,156.68,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315607549,2.99,156.63,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315607739,17.56232018,156.62,156.5,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315607945,12.64726415,156.61,156.47,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315608148,5.01222415,156.6,156.47,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315608351,5.01222415,156.59,156.47,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315608646,5.01222415,156.58,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315608848,5.01222415,156.57,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315609045,2.99,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762315609245,8.00736868,156.6,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315609450,5.01736868,156.59,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315609650,2.99,156.6,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315609651,5.01736868,156.58,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315609851,5.01736868,156.57,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315610053,5.01736868,156.56,156.47,29.16116795]
["bitfinex-derivatives","SOLF0:USTF0",1762315610254,5.01736868,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315610451,2.99,156.6,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315610452,5.01736868,156.54,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315610646,2.99,156.6,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315610843,18.42418821,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611045,5.02252787,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611248,5.90742942,156.64,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611249,5.02252787,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611449,5.02252787,156.56,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611647,2.99,156.63,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611648,5.02252787,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315611849,4.94261299,156.6,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315612051,9.49889744,156.59,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315612246,4.83031982,156.58,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315612447,4.83031982,156.57,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315612644,4.83317272,156.56,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762315612849,2.99,156.6,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762315613048,9.5047806,156.59,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762315613250,9.5047806,156.58,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762315613547,5.90742942,156.63,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315613745,14.45879638,156.62,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315613948,9.50961751,156.61,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315614149,4.83471437,156.6,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315614348,4.83471437,156.59,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315614552,8.89742942,156.64,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315614753,14.47087072,156.63,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315615056,17.46087072,156.62,156.47,29.49929911]
["bitfinex-derivatives","SOLF0:USTF0",1762315615253,14.47087072,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315615455,9.51699442,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315615653,2.99,156.62,156.55,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762315615654,9.51699442,156.59,156.55,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762315615855,2.99,156.62,156.55,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762315616148,9.52326866,156.61,156.55,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762315616355,9.52326866,156.6,156.55,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762315616555,4.84291214,156.59,156.55,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762315616755,4.84425651,156.58,156.53,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762315616954,2.99,156.62,156.53,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762315617156,14.48295949,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315617358,9.52501918,156.6,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762315617545,2.99,156.62,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762315617753,9.52450103,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315618053,2.99,156.65,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315618252,4.84362851,156.64,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315618451,2.99,156.65,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762315618653,4.84282641,156.64,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315618852,2.99,156.65,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315619249,2.99,156.65,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315619448,2.99,156.69,156.55,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315619759,4.84242382,156.68,156.55,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315619960,2.99,156.69,156.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762315620158,2.99,156.68,156.55,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315620455,2.99,156.68,156.53,112.49197327]
["bitfinex-derivatives","SOLF0:USTF0",1762315620658,2.99,156.68,156.56,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315621256,2.99,156.68,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315621461,2.99,156.72,156.55,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315621651,2.99,156.77,156.63,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315621857,2.99,156.8,156.64,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315622054,4.83731457,156.79,156.67,9.12587562]
["bitfinex-derivatives","SOLF0:USTF0",1762315622359,2.99,156.77,156.63,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315622575,2.99,156.75,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315622859,2.99,156.75,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762315625064,2.99,156.75,156.63,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315625253,2.99,156.82,156.66,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315625460,2.99,156.8,156.66,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315625655,2.99,156.8,156.7,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762315626057,2.99,156.8,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315627056,2.99,156.84,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315627258,2.99,156.84,156.72,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315627665,2.99,156.83,156.7,11.11754015]
["bitfinex-derivatives","SOLF0:USTF0",1762315627857,2.99,156.83,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762315628055,8.731,156.8,156.67,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315628355,2.99,156.8,156.67,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315628754,2.99,156.86,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315629159,2.99,156.8,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762315629360,2.99,156.8,156.65,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315630159,2.99,156.8,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315630364,2.99,156.77,156.67,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762315630659,2.99,156.77,156.63,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315630865,2.99,156.81,156.66,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315631062,2.99,156.8,156.69,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762315631260,2.99,156.8,156.69,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315631656,2.99,156.8,156.71,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762315633060,2.99,156.8,156.6,11.53747327]
["bitfinex-derivatives","SOLF0:USTF0",1762315633264,2.99,156.79,156.66,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315633464,2.99,156.79,156.69,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315633666,2.99,156.79,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315634463,2.99,156.79,156.7,67.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762315634659,3.05,156.83,156.72,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315634966,1.11008326,156.9,156.72,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315634967,3.05,156.86,156.72,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315635264,5.7374,156.9,156.75,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315635470,3.05,156.89,156.75,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315635662,3.05,156.86,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762315636268,3.05,156.85,156.73,11.11674015]
["bitfinex-derivatives","SOLF0:USTF0",1762315636666,3.05,156.85,156.73,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762315636865,3.05,156.83,156.73,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762315637761,3.05,156.83,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315638369,3.05,156.87,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762315638964,3.05,156.87,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762315639672,3.05,156.87,156.77,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762315639868,3.05,156.87,156.73,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315640068,3.05,156.85,156.73,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315640669,8.7892,156.85,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315640864,3.05,156.84,156.75,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762315641070,3.05,156.84,156.69,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1762315641269,3.05,156.84,156.7,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315641468,3.05,156.84,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315641966,3.05,156.83,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762315642174,3.05,156.83,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315642175,5.37344015,156.89,156.73,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315642473,3.05,156.88,156.73,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315642772,3.05,156.88,156.76,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315642773,5.7382,156.87,156.76,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315643073,8.7882,156.87,156.76,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315643266,8.7882,156.87,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762315643473,3.05,156.87,156.76,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315643770,3.05,156.91,156.76,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315644174,3.05,156.91,156.7,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762315644175,3.05,156.87,156.68,19.5034107]
["bitfinex-derivatives","SOLF0:USTF0",1762315644375,3.05,156.85,156.72,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315644764,8.7892,156.85,156.72,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315645073,3.05,156.84,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315646073,3.05,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315646575,3.05,156.81,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315646970,3.05,156.81,156.69,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315647276,3.05,156.81,156.66,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315647476,3.05,156.81,156.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762315647778,5.7414,156.79,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762315648072,8.7914,156.79,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762315648664,3.05,156.83,156.68,19.14799884]
["bitfinex-derivatives","SOLF0:USTF0",1762315648866,3.05,156.87,156.75,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315649171,3.05,156.86,156.75,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315649872,8.7892,156.85,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315650364,3.05,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315650566,8.7899,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315651266,3.05,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315651468,3.05,156.82,156.7,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315652971,3.05,156.82,156.68,18.78520735]
["bitfinex-derivatives","SOLF0:USTF0",1762315652972,3.21,156.81,156.67,71.29344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315653175,3.21,156.81,156.67,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315653469,5.741,156.8,156.71,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762315653677,3.21,156.81,156.67,24.56026193]
["bitfinex-derivatives","SOLF0:USTF0",1762315654474,3.21,156.81,156.72,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762315654673,3.21,156.81,156.7,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315655478,3.21,156.81,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315656375,3.21,156.81,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762315658080,3.21,156.81,156.7,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315659077,5.7394,156.84,156.7,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315659276,8.9494,156.84,156.7,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315659479,8.9494,156.84,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315659983,8.9494,156.84,156.74,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762315660575,3.21,156.83,156.74,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762315661676,3.21,156.88,156.78,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762315661880,3.21,156.87,156.73,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315662580,3.21,156.85,156.76,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762315663180,3.21,156.85,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315663484,3.21,156.85,156.71,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315664280,2.94,156.81,156.68,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315664479,2.94,156.79,156.68,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315665185,2.94,156.79,156.72,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762315665886,2.94,156.79,156.68,13.18916042]
["bitfinex-derivatives","SOLF0:USTF0",1762315666085,2.94,156.79,156.69,7.81572027]
["bitfinex-derivatives","SOLF0:USTF0",1762315666288,2.94,156.79,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315666989,2.94,156.78,156.7,67.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762315668478,2.94,156.83,156.7,69.81572027]
["bitfinex-derivatives","SOLF0:USTF0",1762315668687,2.94,156.81,156.73,7.81572027]
["bitfinex-derivatives","SOLF0:USTF0",1762315668890,2.94,156.81,156.72,13.18916042]
["bitfinex-derivatives","SOLF0:USTF0",1762315669088,2.94,156.81,156.74,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762315669387,2.94,156.81,156.73,7.81572027]
["bitfinex-derivatives","SOLF0:USTF0",1762315669585,2.94,156.86,156.74,7.81572027]
["bitfinex-derivatives","SOLF0:USTF0",1762315669781,2.94,156.86,156.76,7.81572027]
["bitfinex-derivatives","SOLF0:USTF0",1762315670088,47.73156905,156.95,156.81,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315670287,2.94,156.93,156.81,13.18916042]
["bitfinex-derivatives","SOLF0:USTF0",1762315670588,41.8,156.95,156.88,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762315670781,2.94,156.97,156.87,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315670984,2.94,157.0,156.87,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315671185,4.64664635,156.99,156.87,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315671385,2.94,157.0,156.87,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315671386,2.94,157.0,156.87,13.18916042]
["bitfinex-derivatives","SOLF0:USTF0",1762315671588,2.94,157.0,156.9,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315671787,4.85234592,157.03,156.9,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315671788,4.85234592,157.02,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762315671989,2.94,157.04,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762315672186,7.63792482,157.03,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762315672388,2.94,157.03,156.93,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315672890,2.94,157.03,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315674493,2.94,157.03,156.95,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762315675290,65.84,157.06,156.95,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762315675488,65.84,157.06,156.97,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762315675689,2.94,157.07,156.97,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762315676882,2.94,157.07,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315677390,2.94,157.06,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315679187,2.94,157.06,156.95,67.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762315679391,2.94,157.06,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315679793,2.94,157.06,156.99,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762315680288,2.94,157.1,156.99,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762315680493,91.8,157.14,156.96,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315680494,2.94,157.14,157.02,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315680694,2.94,157.18,157.02,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315680895,2.94,157.18,157.08,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762315681194,11.09904015,157.22,157.1,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315681195,2.94,157.22,157.1,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315681390,5.7258,157.21,157.1,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315681595,2.94,157.2,157.08,71.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762315681795,2.94,157.2,157.08,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762315681996,2.94,157.2,157.07,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315682193,2.94,157.2,157.08,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762315682393,2.94,157.2,157.06,10.25344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315682897,8.6662,157.2,157.09,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762315683289,2.94,157.19,157.04,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1762315683492,2.94,157.17,157.05,67.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762315683698,2.94,157.17,157.06,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315683895,2.94,157.22,157.06,5.37344015]
["bitfinex-derivatives","SOLF0:USTF0",1762315684092,2.94,157.2,157.09,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762315684300,2.94,157.2,157.05,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315684998,5.7265,157.19,157.07,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762315685996,2.94,157.2,157.09,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762315686197,2.94,157.24,157.05,28.17675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315686497,2.94,157.28,157.13,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315686690,2.94,157.28,157.16,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762315686889,2.94,157.28,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315688697,2.94,157.27,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315689199,2.94,157.25,157.15,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762315689497,2.94,157.25,157.08,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315689698,2.94,157.21,157.1,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762315690998,2.94,157.29,157.08,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315691302,2.94,157.28,157.12,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315691594,2.94,157.26,157.12,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315692198,2.94,157.26,157.18,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762315692401,2.94,157.26,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315692794,2.94,157.32,157.15,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315693897,2.94,157.32,157.19,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315694497,2.94,157.32,157.17,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762315694899,19.35675922,157.35,157.17,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762315694900,3.23,157.31,157.17,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762315695100,3.23,157.31,157.16,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315695902,8.9535,157.28,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315696103,3.23,157.28,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315696493,8.9536,157.28,157.17,67.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762315697099,3.23,157.33,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315698007,3.23,157.3,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315698299,9.09675922,157.34,157.2,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315698300,3.23,157.34,157.2,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315698994,3.23,157.34,157.17,85.28853597]
["bitfinex-derivatives","SOLF0:USTF0",1762315699305,3.23,157.31,157.17,85.28853597]
["bitfinex-derivatives","SOLF0:USTF0",1762315699707,3.23,157.37,157.17,85.28853597]
["bitfinex-derivatives","SOLF0:USTF0",1762315699999,8.9514,157.33,157.2,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762315700203,3.23,157.32,157.17,85.28853597]
["bitfinex-derivatives","SOLF0:USTF0",1762315700794,3.23,157.31,157.21,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762315701000,3.23,157.31,157.17,85.28853597]
["bitfinex-derivatives","SOLF0:USTF0",1762315701307,3.23,157.35,157.25,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762315701511,3.23,157.35,157.2,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315703103,3.23,157.35,157.25,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762315704101,3.23,157.35,157.27,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762315704307,3.23,157.35,157.2,28.17675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315704605,3.23,157.43,157.28,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315704803,3.23,157.43,157.29,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762315705408,3.23,157.42,157.29,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762315705804,3.23,157.41,157.23,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315706005,3.23,157.4,157.23,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315706204,3.23,157.4,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315706503,3.23,157.37,157.27,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762315707107,3.23,157.37,157.23,33.15675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315708205,11.4333,157.47,157.27,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315708206,3.23,157.42,157.27,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315708607,3.23,157.42,157.33,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762315708802,3.23,157.42,157.27,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315709706,3.23,157.42,157.31,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315710213,3.23,157.46,157.35,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762315710506,3.23,157.46,157.31,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315710805,3.23,157.46,157.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762315711010,3.23,157.45,157.31,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315711407,3.23,157.45,157.35,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315711603,3.23,157.49,157.35,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315711909,3.23,157.49,157.22,89.0589]
["bitfinex-derivatives","SOLF0:USTF0",1762315711910,3.23,157.42,157.16,89.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762315712108,3.23,157.42,157.21,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315712308,3.23,157.37,157.21,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315712807,5.7205,157.36,157.21,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315713013,3.17,157.35,157.21,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315713312,5.7224,157.31,157.18,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762315713612,3.17,157.34,157.24,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762315713808,3.17,157.34,157.18,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315714005,3.17,157.34,157.21,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315714413,3.17,157.34,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315714605,3.17,157.39,157.29,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762315715212,8.8895,157.39,157.3,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762315715609,3.17,157.38,157.3,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762315716214,3.17,157.36,157.26,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762315716415,3.17,157.36,157.19,74.03675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315716915,3.17,157.31,157.19,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315717711,3.17,157.31,157.18,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315717910,3.17,157.31,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315718214,3.17,157.31,157.21,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762315718411,3.17,157.31,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315718811,3.17,157.3,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315719615,3.17,157.29,157.21,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762315720010,3.17,157.29,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315720209,15.02832827,157.36,157.26,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762315720210,3.17,157.34,157.26,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762315720416,3.17,157.34,157.22,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315720912,3.17,157.34,157.21,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315721516,3.17,157.32,157.24,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762315722119,3.17,157.3,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315722314,3.17,157.28,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315722514,3.17,157.26,157.17,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762315722710,3.17,157.25,157.15,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762315723110,57.04368083,157.31,157.15,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762315723111,7.82942547,157.24,157.15,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762315723318,3.17,157.22,157.1,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315723920,3.17,157.22,157.13,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762315724113,4.66846191,157.21,157.13,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762315724316,3.17,157.22,157.13,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762315724516,3.24,157.2,157.09,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762315724717,3.24,157.2,157.11,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762315725121,4.66911705,157.19,157.11,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762315725321,10.88252537,157.18,157.1,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315725524,4.95095632,157.17,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315725723,4.95095632,157.16,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315725925,4.95095632,157.15,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315726220,5.93156905,157.19,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315726525,5.93156905,157.17,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315726723,5.93156905,157.18,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315726917,5.93156905,157.19,157.13,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762315727120,5.93156905,157.2,157.13,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762315727323,9.17156905,157.21,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315727521,9.17156905,157.21,157.11,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315727722,5.93156905,157.2,157.11,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315727922,5.93156905,157.2,157.11,67.729]
["bitfinex-derivatives","SOLF0:USTF0",1762315728224,3.24,157.21,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315728432,9.17156905,157.21,157.11,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315728626,3.24,157.21,157.11,71.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315729023,3.24,157.21,157.13,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762315730325,5.725,157.24,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315730326,3.24,157.19,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315731323,3.24,157.19,157.11,67.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762315731525,3.24,157.19,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315733125,3.24,157.19,157.13,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762315736721,3.24,157.19,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315736920,3.24,157.19,157.11,67.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762315737323,3.24,157.16,157.07,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762315737522,3.24,157.16,157.03,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315737926,3.24,157.14,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762315738124,3.24,157.14,157.03,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315738329,3.24,157.14,157.02,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315738825,3.24,157.14,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762315739027,3.24,157.14,157.02,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315740328,3.24,157.14,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315742233,3.24,157.14,156.86,98.36135922]
["bitfinex-derivatives","SOLF0:USTF0",1762315742425,3.24,157.14,156.91,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315742426,3.24,157.08,156.91,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315742741,3.24,157.03,156.88,1.10843911]
["bitfinex-derivatives","SOLF0:USTF0",1762315743128,3.24,157.0,156.88,1.10843911]
["bitfinex-derivatives","SOLF0:USTF0",1762315743328,3.24,157.0,156.86,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315743530,28.17675922,157.07,156.86,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315743729,3.24,157.04,156.9,9.09675922]
["bitfinex-derivatives","SOLF0:USTF0",1762315744434,3.24,157.04,156.95,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762315745240,3.24,157.04,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315745542,3.24,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315746634,3.24,157.0,156.88,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315747243,3.24,156.98,156.88,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315748934,3.24,156.98,156.89,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762315749534,3.24,156.98,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315750042,3.24,156.97,156.85,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315750433,3.24,156.96,156.86,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762315750839,3.24,156.96,156.85,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315751035,3.24,156.93,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762315751237,3.24,156.93,156.77,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315751743,3.24,156.9,156.8,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762315751939,3.24,156.9,156.74,15.76935782]
["bitfinex-derivatives","SOLF0:USTF0",1762315752141,3.24,156.87,156.66,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1762315752343,3.24,156.87,156.64,89.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762315752344,3.24,156.87,156.72,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315752744,3.24,156.86,156.72,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315753051,3.24,156.84,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315753440,3.15,156.81,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315753637,3.15,156.81,156.69,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315753841,3.15,156.81,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315754041,3.15,156.77,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315754349,3.15,156.77,156.65,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315754541,3.15,156.84,156.7,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315754740,3.15,156.84,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762315754741,3.15,156.84,156.73,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315755140,3.15,156.84,156.72,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762315755342,3.15,156.84,156.72,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315755642,3.15,156.82,156.72,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315755834,3.15,156.8,156.69,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315756038,3.15,156.79,156.69,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315756242,3.15,156.79,156.66,16.55987528]
["bitfinex-derivatives","SOLF0:USTF0",1762315756444,3.15,156.79,156.69,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315756642,3.15,156.79,156.7,67.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762315756949,3.15,156.79,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315757345,3.15,156.76,156.66,11.10017528]
["bitfinex-derivatives","SOLF0:USTF0",1762315759341,3.15,156.8,156.68,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762315759548,3.15,156.79,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315759849,3.15,156.79,156.69,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762315760050,3.15,156.75,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315760246,3.15,156.75,156.63,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315760443,3.15,156.75,156.64,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762315761249,3.15,156.75,156.66,11.10007528]
["bitfinex-derivatives","SOLF0:USTF0",1762315761647,3.15,156.79,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315761844,3.15,156.79,156.68,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762315762049,3.15,156.79,156.69,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315762849,3.15,156.79,156.7,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762315763150,3.15,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315763549,8.8911,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315763744,3.15,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315767146,3.15,156.77,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762315767347,3.15,156.83,156.68,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315767551,3.15,156.82,156.68,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315767748,3.15,156.8,156.71,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762315767953,3.15,156.8,156.68,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315768351,3.15,156.8,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315768554,3.15,156.79,156.66,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315769053,8.8922,156.76,156.66,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762315769248,8.8922,156.76,156.63,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315769954,3.15,156.76,156.69,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762315770149,3.15,156.76,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315772849,2.98,156.75,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315773065,2.98,156.75,156.63,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315773259,2.98,156.75,156.6,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315774460,2.98,156.71,156.6,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315774754,2.98,156.71,156.57,19.16842211]
["bitfinex-derivatives","SOLF0:USTF0",1762315774755,2.98,156.71,156.57,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315774961,2.98,156.66,156.57,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315775257,2.98,156.66,156.54,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762315775258,2.98,156.66,156.54,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315776051,2.98,156.69,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315777050,2.98,156.68,156.57,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315778061,2.98,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762315779761,2.98,156.68,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315780152,2.98,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315782167,29.47437528,156.73,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315782168,2.98,156.66,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315782564,2.98,156.66,156.54,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315782766,8.07371227,156.65,156.54,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315783067,2.98,156.65,156.54,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315783858,5.93156905,156.68,156.52,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315783859,8.05927623,156.64,156.52,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315784162,2.96,156.62,156.49,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315784357,11.28594433,156.64,156.49,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315784358,2.96,156.6,156.49,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315784665,8.06644468,156.59,156.49,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315784865,5.10644468,156.58,156.49,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315785169,5.1065972,156.57,156.49,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762315785368,2.96,156.59,156.47,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315785569,2.96,156.58,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762315786368,5.08164862,156.57,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762315786570,2.96,156.58,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762315786871,8.04164862,156.57,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762315787166,2.96,156.57,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762315787369,5.7475,156.62,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762315787370,8.89156905,156.6,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762315787565,2.96,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315787762,5.0864789,156.57,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315787967,5.0864789,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315788163,2.96,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315788366,5.09013353,156.57,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762315788571,2.96,156.58,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762315788870,5.08812686,156.57,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315789170,5.08812686,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315789372,2.96,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315789573,5.09150842,156.57,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315789868,2.96,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315790368,2.96,156.53,156.43,11.10837528]
["bitfinex-derivatives","SOLF0:USTF0",1762315790569,8.05589028,156.52,156.43,11.10837528]
["bitfinex-derivatives","SOLF0:USTF0",1762315790866,2.96,156.49,156.38,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315791072,5.93156905,156.52,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315791372,2.96,156.5,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315791563,5.09776054,156.49,156.38,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315791767,5.09776054,156.48,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315791968,8.05776054,156.47,156.38,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315792167,8.06120113,156.46,156.36,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315792367,2.96,156.46,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762315792572,2.96,156.49,156.39,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315792873,5.10132779,156.48,156.39,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315793172,5.10132779,156.47,156.41,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315793373,5.1028723,156.46,156.41,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315793574,2.96,156.49,156.41,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315793773,5.10284829,156.48,156.41,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315794074,5.10284829,156.47,156.37,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315794266,2.96,156.49,156.37,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315794467,5.1055716,156.48,156.37,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315794775,5.1055716,156.47,156.39,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762315794975,5.1055716,156.46,156.39,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762315795273,2.96,156.48,156.39,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762315795462,8.06687325,156.47,156.39,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762315795668,5.10687325,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315795865,5.93156905,156.49,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315796172,5.10687325,156.48,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315796368,8.89156905,156.49,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315796369,5.10687325,156.47,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315796572,5.10687325,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315796773,5.10687325,156.45,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315797073,8.89156905,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315797266,5.10745715,156.48,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315797464,5.10745715,156.47,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315797663,5.10745715,156.46,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315797868,2.96,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315798176,5.10523956,156.48,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315798369,5.10523956,156.47,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315798571,5.10523956,156.46,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315798768,2.96,156.49,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315798972,8.06425651,156.48,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315799271,5.10425651,156.47,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315799468,8.06425651,156.46,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315799678,2.96,156.46,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315799976,2.96,156.49,156.41,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762315800270,2.96,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315800271,2.96,156.47,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315800472,2.96,156.43,156.31,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315800671,2.96,156.41,156.31,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315800870,5.1023299,156.4,156.31,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315801070,5.1023299,156.39,156.31,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315801278,5.93156905,156.48,156.38,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315801467,5.09584449,156.47,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315801669,5.93156905,156.51,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315801867,5.09530942,156.5,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315802073,5.09530942,156.49,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315802274,5.09530942,156.48,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762315802471,11.68246905,156.53,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762315802671,5.00027947,156.52,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315802872,5.00027752,156.51,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315803076,5.00027752,156.5,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315803272,5.8581018,156.53,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315803273,8.8181018,156.53,156.41,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315803571,4.99978708,156.52,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315803768,2.96,156.53,156.44,5.35437528]
["bitfinex-derivatives","SOLF0:USTF0",1762315805472,2.96,156.53,156.45,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762315805677,7.96038687,156.52,156.45,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762315805869,2.96,156.52,156.45,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762315806074,2.96,156.52,156.47,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762315806380,94.92,156.56,156.4,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315806577,5.00051889,156.55,156.4,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315806873,2.96,156.55,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315807980,5.00267005,156.54,156.46,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762315808185,2.96,156.55,156.46,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762315808483,7.96534824,156.54,156.46,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762315808684,2.96,156.52,156.46,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762315808884,7.96624233,156.51,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315809075,2.96,156.51,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315809582,116.89752723,156.56,156.33,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762315809583,2.96,156.49,156.33,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315809779,2.96,156.47,156.33,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315809986,2.96,156.45,156.33,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762315810279,2.96,156.45,156.3,75.2116526]
["bitfinex-derivatives","SOLF0:USTF0",1762315810686,38.41752723,156.51,156.3,75.2116526]
["bitfinex-derivatives","SOLF0:USTF0",1762315810687,2.96,156.5,156.34,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315810885,2.96,156.49,156.34,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315811987,7.97291096,156.48,156.34,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315812188,2.96,156.48,156.34,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315812486,2.96,156.48,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315814985,8.19166145,156.47,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315815185,3.17,156.45,156.32,10.2840601]
["bitfinex-derivatives","SOLF0:USTF0",1762315815384,3.17,156.43,156.28,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315815587,3.17,156.43,156.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1762315815789,3.17,156.43,156.29,25.95270983]
["bitfinex-derivatives","SOLF0:USTF0",1762315815990,3.17,156.47,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315816986,3.17,156.45,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315817288,3.17,156.43,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315818193,3.17,156.47,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315818494,5.01808678,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315818791,3.17,156.47,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315818987,5.01762682,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315819183,3.17,156.47,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315819487,5.02109655,156.46,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315819687,3.17,156.47,156.4,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762315819892,5.02109655,156.46,156.4,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762315820090,9.04224636,156.51,156.32,20.6877526]
["bitfinex-derivatives","SOLF0:USTF0",1762315820389,8.19137147,156.5,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315820587,8.19137147,156.49,156.32,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315820789,5.02137147,156.48,156.33,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762315820993,5.02137147,156.47,156.33,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762315821292,5.02255805,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315821490,3.17,156.49,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762315821693,5.02421964,156.48,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315821888,5.02421964,156.47,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762315822087,3.17,156.49,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762315822289,5.02465189,156.48,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762315822489,5.02465189,156.47,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762315822794,8.921,156.52,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762315822995,5.02615285,156.51,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762315823296,5.02615285,156.5,156.44,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762315823495,5.02615285,156.49,156.44,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762315823691,9.04224636,156.52,156.44,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762315823888,3.17,156.55,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315824090,5.02837518,156.54,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315824295,5.02837518,156.53,156.44,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315824498,3.17,156.58,156.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315824795,71.87224636,156.6,156.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315824796,5.03135271,156.57,156.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315824996,66.0,156.6,156.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315825296,5.03066745,156.59,156.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315825594,66.0,156.6,156.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315825796,5.03402205,156.59,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762315825997,66.0,156.6,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762315826188,5.033971,156.59,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762315826385,66.0,156.6,156.48,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315826590,5.03729664,156.59,156.48,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315826786,3.17,156.62,156.48,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315827093,3.17,156.6,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315827290,5.03717858,156.59,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315827490,3.17,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315827690,5.03932597,156.59,156.52,67.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762315827994,8.20932597,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315828295,5.03932597,156.57,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315828495,5.03932597,156.56,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315828798,9.04224636,156.61,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315828999,3.17,156.59,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315829194,3.17,156.57,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315829395,5.04266553,156.56,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315829597,5.04266553,156.55,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315829900,3.17,156.57,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315830195,5.04492493,156.56,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315830399,5.04492493,156.55,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315830692,3.17,156.57,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315830894,5.04531431,156.56,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315831093,3.17,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315831294,5.04518858,156.56,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315831494,3.17,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315831797,3.17,156.55,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315832791,3.04,156.58,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315832996,8.08621158,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315833301,3.04,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315834194,3.04,156.57,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762315835303,71.79224636,156.63,156.52,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315835304,3.04,156.61,156.52,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315835494,3.04,156.61,156.48,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762315835698,3.04,156.59,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762315836907,3.04,156.59,156.48,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762315837300,3.04,156.59,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315838000,65.92,156.63,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315838205,3.04,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315838398,5.7479,156.61,156.51,67.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762315838602,3.04,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315838796,65.92,156.63,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315839005,3.04,156.64,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315839700,3.04,156.64,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762315840103,3.04,156.64,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315841306,3.04,156.64,156.56,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762315841806,3.04,156.63,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315842799,9.1716526,156.68,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315842800,3.04,156.67,156.51,81.58209372]
["bitfinex-derivatives","SOLF0:USTF0",1762315843003,3.04,156.67,156.52,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315844407,2.97,156.71,156.56,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315844603,2.97,156.71,156.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762315845409,2.97,156.71,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762315845608,2.97,156.74,156.63,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762315845808,2.97,156.74,156.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762315846208,2.97,156.73,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762315846805,2.97,156.73,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762315847005,2.97,156.73,156.55,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315847207,2.97,156.69,156.61,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762315847706,2.97,156.68,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315848507,2.97,156.68,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762315850914,2.97,156.7,156.56,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762315851208,2.97,156.7,156.62,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762315851803,2.97,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315852001,2.97,156.7,156.56,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762315852306,2.97,156.74,156.59,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315853209,2.97,156.74,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762315853405,2.97,156.74,156.59,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315855216,34.36,156.76,156.68,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762315855511,37.33,156.76,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315855711,2.97,156.75,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315858914,2.97,156.75,156.65,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762315860010,2.97,156.75,156.59,9.1716526]
["bitfinex-derivatives","SOLF0:USTF0",1762315860011,2.97,156.75,156.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315860415,2.97,156.71,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315860911,2.97,156.71,156.53,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762315861114,2.97,156.69,156.54,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315861417,2.97,156.69,156.54,74.9916526]
["bitfinex-derivatives","SOLF0:USTF0",1762315861814,2.97,156.73,156.54,74.9916526]
["bitfinex-derivatives","SOLF0:USTF0",1762315862014,2.97,156.73,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315862212,2.97,156.73,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315862516,2.97,156.73,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762315862719,2.97,156.73,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315863012,2.97,156.69,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315863814,2.97,156.69,156.61,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762315864017,2.97,156.73,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315864317,5.87224636,156.75,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315864318,2.97,156.71,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315864513,2.97,156.69,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315865416,2.97,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315865619,8.7133,156.73,156.62,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762315865914,5.03297649,156.72,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315866113,5.03609124,156.71,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315866308,2.97,156.72,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315867122,5.37588963,156.75,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315867123,14.21813599,156.75,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315867432,2.97,156.73,156.6,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762315867629,5.04000775,156.72,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315867822,5.04000775,156.71,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315868024,5.04033845,156.7,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315868226,2.97,156.72,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315868426,8.0138733,156.71,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315868724,5.0438733,156.7,156.63,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762315868924,2.97,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315869126,5.04350743,156.7,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315869430,8.01587698,156.69,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315869625,2.97,156.72,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315869822,5.04583269,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315870126,11.75262261,156.77,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315870127,8.84224636,156.76,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315870424,5.04549093,156.75,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315870620,5.04549093,156.74,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315870822,2.97,156.76,156.65,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315871028,5.04447348,156.75,156.65,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315871325,2.97,156.76,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315871529,8.01396605,156.75,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315871730,5.04396605,156.74,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315872634,5.04482559,156.71,156.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762315872827,2.97,156.72,156.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762315873131,5.04471183,156.71,156.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762315873331,2.97,156.72,156.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762315873528,2.97,156.68,156.57,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762315873729,2.97,156.68,156.57,71.549]
["bitfinex-derivatives","SOLF0:USTF0",1762315874034,8.84224636,156.71,156.6,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762315874232,5.04935121,156.7,156.57,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762315874530,5.04935121,156.69,156.57,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762315874730,5.04935121,156.68,156.57,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762315874933,2.97,156.71,156.58,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315875134,5.04964885,156.7,156.58,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315875335,5.04964885,156.69,156.58,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315875530,2.97,156.71,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315875735,5.08490619,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315876035,5.08490619,156.69,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315876232,2.97,156.71,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315876425,5.08762302,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762315876633,5.08762302,156.69,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315876832,2.97,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315877034,5.08757695,156.7,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315877338,2.97,156.56,156.37,19.46534238]
["bitfinex-derivatives","SOLF0:USTF0",1762315877538,5.08757695,156.55,156.39,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315877738,5.08757695,156.54,156.41,1.11196319]
["bitfinex-derivatives","SOLF0:USTF0",1762315877931,5.08757695,156.53,156.41,1.11196319]
["bitfinex-derivatives","SOLF0:USTF0",1762315878128,5.08757695,156.52,156.41,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762315878334,5.09423362,156.51,156.41,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762315878635,2.97,156.53,156.41,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762315878831,8.06456483,156.52,156.41,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762315879037,8.06471279,156.51,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762315879238,2.97,156.51,156.36,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762315879432,2.97,156.49,156.38,1.11221196]
["bitfinex-derivatives","SOLF0:USTF0",1762315880242,2.97,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315880736,2.97,156.48,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315882228,2.97,156.51,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315882434,2.97,156.51,156.4,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315882836,2.97,156.51,156.38,1.11221196]
["bitfinex-derivatives","SOLF0:USTF0",1762315882837,2.97,156.56,156.43,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315883935,2.97,156.56,156.46,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762315885635,2.97,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315886044,2.97,156.56,156.48,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762315886635,2.97,156.62,156.49,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315886930,2.97,156.61,156.49,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315887130,2.97,156.61,156.51,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762315888436,2.97,156.61,156.5,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762315888740,2.97,156.59,156.5,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762315890140,2.97,156.59,156.47,67.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762315891041,2.97,156.58,156.47,67.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762315891442,2.97,156.58,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762315891840,2.97,156.62,156.51,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315892943,2.97,156.62,156.51,11.12688963]
["bitfinex-derivatives","SOLF0:USTF0",1762315893147,2.97,156.62,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762315894749,2.97,156.62,156.53,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762315895242,2.97,156.62,156.54,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762315895440,2.97,156.62,156.49,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315896343,2.97,156.62,156.52,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315896544,2.97,156.62,156.52,11.12658963]
["bitfinex-derivatives","SOLF0:USTF0",1762315897453,2.97,156.62,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762315898250,2.97,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315899353,2.97,156.62,156.55,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762315899653,2.94,156.65,156.55,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315900354,2.94,156.65,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762315900554,8.6865,156.65,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762315900750,8.6865,156.65,156.55,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315901049,2.94,156.64,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762315901254,2.94,156.68,156.57,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315902551,2.94,156.68,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315903055,2.94,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762315904763,2.94,156.68,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315905866,2.94,156.68,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762315906267,2.94,156.68,156.61,67.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762315907557,2.94,156.68,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762315908064,3.14,156.72,156.64,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762315909868,3.14,156.7,156.62,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762315910065,3.14,156.68,156.62,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762315910461,3.14,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762315910867,3.14,156.66,156.54,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315911568,3.14,156.65,156.57,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762315912871,3.14,156.65,156.57,67.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762315913070,3.14,156.65,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315913665,3.14,156.65,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762315918373,3.14,156.68,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762315918568,3.14,156.68,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315918774,3.14,156.68,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315919666,5.37588963,156.71,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315919667,3.14,156.7,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762315919864,3.14,156.69,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762315920666,3.14,156.69,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762315921166,3.14,156.72,156.64,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762315921465,3.14,156.75,156.62,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315921775,3.14,156.78,156.65,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315922072,3.14,156.78,156.68,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315922073,5.06842364,156.77,156.68,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315922270,3.14,156.78,156.68,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315923566,3.14,156.77,156.68,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762315923766,3.14,156.77,156.64,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315924078,3.14,156.75,156.61,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315924371,3.14,156.73,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762315924577,3.14,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315924872,3.14,156.73,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762315925470,3.14,156.73,156.61,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315926870,3.14,156.68,156.53,5.37588963]
["bitfinex-derivatives","SOLF0:USTF0",1762315927176,3.14,156.68,156.56,1.11100469]
["bitfinex-derivatives","SOLF0:USTF0",1762315927378,8.21484912,156.67,156.56,1.11100469]
["bitfinex-derivatives","SOLF0:USTF0",1762315927669,5.7454,156.68,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315927670,8.21484912,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315927873,5.07484912,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315928078,3.14,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315928376,5.07600762,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315928573,3.14,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315929873,3.14,156.66,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315930375,3.14,156.66,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315930674,5.0823726,156.65,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315930874,3.14,156.66,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315931076,5.08257957,156.65,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315931275,3.14,156.66,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315931577,5.08455485,156.65,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315931875,3.14,156.66,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315932069,3.14,156.66,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315932376,15.06468627,156.7,156.56,1.11100469]
["bitfinex-derivatives","SOLF0:USTF0",1762315932377,3.14,156.64,156.56,1.11100469]
["bitfinex-derivatives","SOLF0:USTF0",1762315932578,3.14,156.62,156.52,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762315932766,5.08613526,156.63,156.46,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315932767,3.14,156.6,156.46,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315932967,3.14,156.6,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315933172,3.14,156.59,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762315933770,3.14,156.59,156.49,1.11151924]
["bitfinex-derivatives","SOLF0:USTF0",1762315933971,3.24,156.63,156.49,1.11151924]
["bitfinex-derivatives","SOLF0:USTF0",1762315934275,5.08729273,156.62,156.55,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762315934469,3.24,156.63,156.49,1.11151924]
["bitfinex-derivatives","SOLF0:USTF0",1762315934674,3.24,156.61,156.49,1.11151924]
["bitfinex-derivatives","SOLF0:USTF0",1762315935772,3.24,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762315936278,3.24,156.61,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762315936572,3.24,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315938577,3.24,156.61,156.55,67.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762315940285,5.90359594,156.66,156.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762315940476,11.06368083,156.69,156.59,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315940477,3.24,156.69,156.59,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315940677,3.24,156.69,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762315941180,5.03377235,156.68,156.59,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762315941383,3.24,156.69,156.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762315941582,3.24,156.73,156.59,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315941784,8.27367966,156.72,156.59,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315941986,5.03367966,156.71,156.59,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315942181,3.24,156.72,156.59,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315942387,3.24,156.7,156.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762315942583,3.24,156.68,156.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762315943184,3.24,156.68,156.59,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762315943379,3.24,156.68,156.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762315943583,3.24,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315945587,3.24,156.68,156.6,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315947182,16.98477116,156.74,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762315947183,3.24,156.66,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762315948586,3.24,156.64,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762315949985,3.24,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762315950191,5.03903857,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315950489,3.24,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315950883,3.24,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315951293,3.24,156.66,156.54,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762315951990,3.24,156.66,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762315954090,8.9862,156.66,156.54,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762315954290,8.9862,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315954490,8.9862,156.66,156.57,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762315954891,3.24,156.66,156.54,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762315955093,3.24,156.66,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762315957996,3.02,156.69,156.6,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315958193,3.02,156.67,156.6,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762315958395,3.02,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315958598,8.05961908,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315958798,3.02,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315961304,3.02,156.66,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762315961598,3.02,156.64,156.51,1.11098696]
["bitfinex-derivatives","SOLF0:USTF0",1762315961793,3.02,156.62,156.51,1.11098696]
["bitfinex-derivatives","SOLF0:USTF0",1762315962189,5.7467,156.64,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315962389,5.7467,156.64,156.51,1.11098696]
["bitfinex-derivatives","SOLF0:USTF0",1762315962598,3.02,156.63,156.51,1.11098696]
["bitfinex-derivatives","SOLF0:USTF0",1762315963892,3.08,156.62,156.51,1.11098696]
["bitfinex-derivatives","SOLF0:USTF0",1762315964298,3.08,156.62,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315964995,8.8279,156.61,156.52,67.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762315965201,3.08,156.61,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315965402,3.08,156.64,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315966499,3.08,156.64,156.52,63.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315966699,3.08,156.64,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315966900,3.08,156.64,156.57,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762315967699,3.08,156.64,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315968199,3.08,156.64,156.52,72.27225466]
["bitfinex-derivatives","SOLF0:USTF0",1762315968905,3.08,156.63,156.52,63.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315970008,3.08,156.63,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315970604,3.08,156.66,156.52,63.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315970801,8.04528549,156.65,156.52,63.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315971002,3.08,156.65,156.52,63.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315971913,3.08,156.65,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315972211,3.08,156.65,156.54,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315972510,3.08,156.68,156.55,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762315973104,8.59,156.7,156.58,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315973308,4.96768044,156.69,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762315973510,11.67,156.7,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762315974115,11.67,156.7,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762315974913,11.67,156.7,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315975917,3.08,156.69,156.58,9.16109033]
["bitfinex-derivatives","SOLF0:USTF0",1762315976116,3.08,156.69,156.54,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1762315976117,3.08,156.69,156.54,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762315976316,3.08,156.67,156.54,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762315976517,3.08,156.65,156.57,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762315977219,3.08,156.63,156.57,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762315978619,3.08,156.63,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315978815,8.04650122,156.62,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315979121,3.08,156.62,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315979523,5.7465,156.65,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315979524,3.08,156.6,156.55,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762315980527,3.08,156.64,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315980725,4.96597527,156.63,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315980924,3.08,156.64,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315981125,4.96604345,156.63,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315981326,3.08,156.64,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315981628,4.96630686,156.63,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315981827,3.08,156.64,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315982129,3.08,156.62,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315982425,8.04607482,156.61,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315982626,3.08,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315982826,8.04679191,156.6,156.53,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762315983026,3.08,156.6,156.53,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762315984628,3.08,156.63,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762315984929,8.04556326,156.62,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762315985229,3.08,156.62,156.52,1.11116433]
["bitfinex-derivatives","SOLF0:USTF0",1762315986126,3.08,156.62,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762315987728,3.08,156.62,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315987926,3.08,156.62,156.57,67.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762315988525,3.08,156.66,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315988828,8.04556692,156.65,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315989023,4.96556692,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315989230,4.96556692,156.63,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315989428,3.08,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315989624,8.04659804,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315989828,4.96659804,156.63,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315990027,3.08,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315990232,8.04665026,156.63,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315990431,3.08,156.61,156.57,67.749]
["bitfinex-derivatives","SOLF0:USTF0",1762315990829,8.0471008,156.6,156.53,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762315991034,3.08,156.58,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315991332,3.08,156.56,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315991533,3.08,156.54,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315991932,3.08,156.54,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315992127,5.38185227,156.58,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315992330,3.08,156.57,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315992534,7.81452218,156.6,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315992835,4.96314532,156.59,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315993030,3.08,156.6,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315993230,3.08,156.58,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762315993533,3.08,156.58,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315994835,3.08,156.58,156.5,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762315995132,3.08,156.58,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315995334,3.08,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762315997334,3.08,156.58,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315997535,8.7973,156.62,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315997728,4.99457372,156.61,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315997932,5.95564369,156.67,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315998132,3.05,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762315998935,3.05,156.65,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762315999237,3.05,156.65,156.58,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762316000444,3.05,156.65,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316002241,11.66,156.64,156.59,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316003934,8.61,156.64,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316004539,8.61,156.64,156.6,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762316007045,8.61,156.64,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316010751,3.05,156.62,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316011350,3.05,156.62,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316012145,3.05,156.61,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316012551,3.14,156.59,156.52,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316012951,4.99393283,156.58,156.52,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316013151,3.14,156.59,156.52,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316013351,4.99398558,156.58,156.52,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316013555,3.14,156.59,156.52,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316013753,4.99287696,156.58,156.52,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316013957,3.14,156.59,156.52,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316014158,8.13287696,156.58,156.52,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1762316014357,8.13167447,156.57,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316014562,3.14,156.55,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316014763,3.14,156.58,156.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316015154,3.14,156.58,156.53,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762316015358,3.14,156.58,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316015652,5.7477,156.61,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316015653,3.14,156.61,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316017061,3.14,156.61,156.54,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762316017262,3.14,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316018157,4.99052769,156.6,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316018361,3.14,156.6,156.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316018757,3.14,156.6,156.52,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762316019162,3.14,156.6,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316019357,3.14,156.6,156.53,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762316021062,3.14,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316021861,3.14,156.6,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316023364,8.63,156.59,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316023564,11.84,156.59,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316024263,8.63,156.59,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316024962,11.84,156.59,156.54,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316025163,8.63,156.59,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316025459,8.63,156.59,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316027868,8.63,156.59,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316029270,8.63,156.59,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316030767,7.82368083,156.7,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316030768,3.21,156.69,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316031162,3.21,156.69,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316031360,3.21,156.72,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316031565,8.2283485,156.71,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316031877,3.21,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316033559,5.95564369,156.73,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316033560,3.21,156.66,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316033962,3.21,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316034466,3.21,156.66,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316035074,3.21,156.66,156.61,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762316035771,3.21,156.66,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316037175,3.21,156.66,156.59,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762316037368,3.21,156.66,156.56,5.38185227]
["bitfinex-derivatives","SOLF0:USTF0",1762316037575,3.21,156.64,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316037763,3.21,156.61,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316037964,3.21,156.61,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762316038767,11.33749596,156.65,156.52,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762316038768,3.21,156.6,156.52,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762316039569,3.21,156.59,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316040176,3.21,156.59,156.52,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762316040679,3.21,156.63,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316040978,3.21,156.66,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316041181,3.21,156.64,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316041884,3.21,156.64,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762316042072,3.21,156.64,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316042476,3.21,156.61,156.53,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762316043280,3.21,156.6,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316043777,3.21,156.6,156.52,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316043983,3.21,156.6,156.53,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762316044680,8.9567,156.64,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316044880,5.02142635,156.63,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316045072,3.21,156.64,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316047488,3.21,156.64,156.58,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762316048392,5.7453,156.68,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316048688,3.21,156.67,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316048993,3.21,156.65,156.57,8.37185227]
["bitfinex-derivatives","SOLF0:USTF0",1762316049293,3.21,156.63,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316049884,3.21,156.63,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316050086,3.21,156.61,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316051088,3.21,156.64,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316051293,5.02211935,156.63,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316051496,3.21,156.64,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316051690,3.21,156.64,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762316054292,3.21,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316055898,3.21,156.64,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316056393,3.07,156.62,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316056593,3.07,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316057391,3.07,156.64,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316057991,3.07,156.64,156.56,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762316058395,3.07,156.64,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316058593,3.07,156.64,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762316058795,3.07,156.64,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316059594,3.07,156.64,156.56,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762316060096,3.07,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316061090,3.07,156.64,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762316061296,3.07,156.64,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316063706,3.07,156.67,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316063904,8.1185151,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316064197,3.07,156.7,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316064401,8.11655721,156.69,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316064596,3.07,156.69,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316064796,3.07,156.69,156.62,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762316065497,3.07,156.67,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316065701,8.11693531,156.66,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316065997,3.07,156.66,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316067004,3.07,156.64,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316067203,3.07,156.64,156.58,70.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762316067600,5.94569557,156.69,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316067803,3.07,156.7,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316068101,3.07,156.7,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762316068297,3.07,156.7,156.64,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762316068602,3.07,156.7,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316069106,3.07,156.72,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316069305,3.07,156.7,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316070603,3.07,156.7,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316071505,3.07,156.7,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316072309,3.07,156.68,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316072702,8.8153,156.68,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316072908,3.02,156.67,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316073907,3.02,156.67,156.6,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762316074700,8.7646,156.7,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316075110,3.02,156.68,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316075403,3.02,156.67,156.52,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762316075607,3.02,156.65,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316075807,3.02,156.64,156.56,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762316076507,3.02,156.62,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316076709,3.02,156.62,156.54,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762316077011,3.02,156.62,156.54,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762316077810,3.02,156.62,156.54,70.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762316078011,8.97293881,156.66,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316078208,3.02,156.65,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316078809,3.02,156.65,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316082306,7.82368083,156.71,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316082307,3.02,156.7,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316082610,12.8666108,156.69,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316082917,5.025786,156.68,156.61,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762316083118,3.02,156.69,156.61,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762316083312,8.04531784,156.68,156.61,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762316083513,3.02,156.68,156.61,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762316083709,3.02,156.68,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316084312,3.02,156.68,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762316084612,3.02,156.68,156.62,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762316085116,3.02,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316085312,8.21684365,156.67,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316085512,3.19,156.67,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316085711,5.08510048,156.66,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316085911,3.19,156.67,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316086115,5.08511337,156.66,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316086310,3.19,156.67,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762316086615,3.19,156.65,156.6,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762316086815,5.08564243,156.64,156.6,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762316087016,3.19,156.65,156.6,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762316088207,3.19,156.65,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316088807,3.19,156.65,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762316089211,8.27613828,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316089418,5.08613828,156.63,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316089720,3.19,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316089919,3.19,156.62,156.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316090609,3.19,156.65,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316090814,5.08751233,156.64,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316091016,8.27751233,156.63,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316091324,8.9361,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316091526,5.08730948,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316091813,5.95293881,156.69,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316092018,5.08668646,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316092216,5.08668646,156.67,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316092521,3.19,156.7,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316092717,9.90877325,156.69,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316093021,8.27593484,156.68,156.62,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762316093223,3.19,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316093425,5.08629418,156.65,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316093617,3.19,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316093819,3.19,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316094015,3.19,156.64,156.58,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762316094416,8.9358,156.67,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316094719,8.27650334,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316094922,5.08655108,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316095217,3.19,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316095419,8.27801629,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316095618,3.19,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316097419,3.19,156.64,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316099623,3.19,156.64,156.59,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762316099824,3.19,156.64,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762316100027,3.19,156.64,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316100324,5.95293881,156.69,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316100325,8.01592003,156.68,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316100523,3.19,156.71,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316100723,9.91239661,156.7,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316100926,5.08798185,156.69,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316101122,5.08798185,156.68,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316101323,3.19,156.71,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316101634,8.27807883,156.7,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316101922,5.08807883,156.69,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316102125,3.19,156.69,156.65,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762316102524,3.19,156.69,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316102729,3.19,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316102936,8.27722054,156.7,156.66,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316103121,5.08722054,156.69,156.66,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316103324,3.19,156.7,156.66,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316103828,3.19,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316104030,3.19,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316104227,5.08628588,156.7,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316104426,3.19,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316104621,3.19,156.71,156.58,13.56561537]
["bitfinex-derivatives","SOLF0:USTF0",1762316104622,3.19,156.69,156.63,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762316104826,3.19,156.69,156.63,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762316105222,5.95293881,156.75,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316105434,5.08408617,156.74,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316105627,5.08356589,156.73,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316105830,3.19,156.74,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316106130,3.19,156.72,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316106326,3.19,156.72,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762316106526,3.19,156.72,156.59,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762316106527,5.95293881,156.76,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316106725,3.19,156.78,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316106930,5.06789564,156.77,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316107227,3.19,156.81,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316107432,3.19,156.79,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316107736,3.19,156.79,156.73,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316109034,3.19,156.79,156.73,70.733]
["bitfinex-derivatives","SOLF0:USTF0",1762316109226,3.19,156.84,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316109537,3.19,156.82,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316109731,3.19,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316110132,3.19,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316110835,3.19,156.84,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316111038,5.04782034,156.83,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316111239,3.19,156.83,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316111735,3.19,156.83,156.75,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762316112326,3.19,156.82,156.73,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762316112526,5.37062728,156.84,156.73,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762316112527,3.19,156.8,156.73,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762316112730,5.95293881,156.85,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316112731,3.19,156.85,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316113038,3.19,156.83,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316113243,3.19,156.83,156.75,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762316114231,8.91,156.82,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316114432,3.17,156.81,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316115637,3.17,156.8,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316117136,3.17,156.8,156.72,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762316118145,3.17,156.78,156.7,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762316118430,3.17,156.78,156.69,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1762316118431,3.17,156.77,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316118636,3.17,156.73,156.66,70.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762316118830,3.17,156.73,156.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316119231,3.17,156.72,156.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316119834,3.17,156.72,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316120226,5.7427,156.75,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316120227,8.9127,156.75,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316120632,3.17,156.74,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316120833,3.17,156.73,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316123744,3.17,156.73,156.67,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316126840,3.17,156.71,156.64,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762316127341,3.17,156.7,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316127738,8.9146,156.7,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316128044,8.9146,156.7,156.62,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762316128045,3.17,156.69,156.62,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762316128439,3.17,156.69,156.63,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762316128640,8.9138,156.72,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316128940,3.17,156.72,156.66,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762316129642,3.17,156.72,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316131239,5.37062728,156.78,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316131240,5.7418,156.78,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316131443,3.17,156.78,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316131647,3.17,156.81,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316131943,3.17,156.81,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316133144,3.17,156.81,156.64,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1762316133145,3.13,156.8,156.65,5.37062728]
["bitfinex-derivatives","SOLF0:USTF0",1762316133344,3.13,156.78,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316133844,3.13,156.78,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316134439,3.13,156.78,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316134838,3.13,156.78,156.68,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762316135343,3.13,156.74,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316135534,3.13,156.74,156.66,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762316136944,3.13,156.72,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316137937,3.13,156.76,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316138641,3.13,156.75,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316139042,3.13,156.81,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316139246,3.13,156.79,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316139541,5.7418,156.77,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316139742,3.13,156.76,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316141550,3.13,156.75,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316141753,3.13,156.73,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316142041,5.7442,156.71,156.62,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762316142244,8.8742,156.71,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316143144,3.13,156.74,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316143753,2.94,156.73,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316144249,2.94,156.72,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316144548,2.94,156.72,156.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316144745,2.94,156.72,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316145553,2.94,156.72,156.66,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762316145750,2.94,156.76,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316146249,2.94,156.74,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316147940,2.94,156.74,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316148944,5.7428,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316148945,5.7428,156.75,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316149144,2.94,156.77,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316149353,2.94,156.75,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316152252,2.94,156.75,156.69,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316152651,19.17,156.73,156.6,1.11043747]
["bitfinex-derivatives","SOLF0:USTF0",1762316152857,5.37062728,156.69,156.52,5.37062728]
["bitfinex-derivatives","SOLF0:USTF0",1762316153055,5.7473,156.62,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316153256,2.94,156.61,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316153752,2.94,156.65,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316154056,13.35933501,156.64,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316154255,6.11416137,156.63,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316154458,2.94,156.64,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316154755,2.94,156.64,156.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316155157,2.94,156.68,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316155348,19.46261631,156.67,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316155546,5.09964895,156.66,156.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316155754,6.10936637,156.65,156.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316156057,2.94,156.67,156.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316156358,14.35982006,156.66,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316156558,6.10940321,156.65,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316156754,2.94,156.66,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316157058,2.94,156.68,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316157260,2.94,156.66,156.59,67.37062728]
["bitfinex-derivatives","SOLF0:USTF0",1762316157658,2.94,156.66,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316158760,2.94,156.66,156.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316159264,2.94,156.7,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316159452,19.45335394,156.69,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316159657,11.41693944,156.68,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316159858,6.10809888,156.67,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316160058,2.94,156.69,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316160259,14.14435836,156.68,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316160456,2.94,156.66,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316160967,2.94,156.69,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316161263,2.94,156.69,156.62,8.31062728]
["bitfinex-derivatives","SOLF0:USTF0",1762316162063,8.6836,156.73,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316162265,11.32356609,156.77,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316162266,19.30902064,156.72,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316162566,16.36902064,156.71,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316162765,6.11055295,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316162963,2.94,156.72,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316163162,6.11130401,156.71,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316163363,6.11130401,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316163568,2.94,156.73,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316163768,6.11242183,156.72,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316163967,6.11242183,156.71,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316164165,8.6836,156.73,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316164364,2.94,156.71,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316164565,9.05241541,156.7,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316164865,2.94,156.7,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316165071,2.94,156.73,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316165266,2.94,156.71,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316165471,11.84802164,156.7,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316165771,5.73566967,156.69,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316165965,2.94,156.71,156.63,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762316166171,5.73545584,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316166365,5.73545584,156.69,156.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316166573,5.73582181,156.68,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316166770,2.94,156.71,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316166966,11.84827847,156.7,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316167170,8.684,156.72,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316167171,5.73582709,156.69,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316167371,2.94,156.72,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316167668,2.94,156.75,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316167875,11.75725619,156.74,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316168071,5.64427761,156.73,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316168373,2.94,156.75,156.69,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762316168568,5.64380071,156.74,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316168774,2.94,156.75,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316168775,5.64380071,156.73,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316169073,2.94,156.75,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316169274,5.64380071,156.74,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316169476,5.64380071,156.73,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316169672,2.94,156.82,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316169869,16.29885132,156.81,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316170174,5.64163759,156.8,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316170374,5.64163759,156.79,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316170675,2.94,156.79,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316170870,2.94,156.77,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316171070,5.53238923,156.76,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316171269,8.47238923,156.75,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316171578,2.94,156.75,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762316172678,2.94,156.75,156.67,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762316172975,5.53300146,156.74,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316173174,2.94,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316173375,5.53404926,156.74,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316173577,2.94,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316173779,5.53369348,156.74,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316173979,5.53411964,156.73,156.68,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316174180,3.04,156.73,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316174370,8.57450172,156.72,156.65,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762316174573,3.04,156.72,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316174774,14.56693681,156.71,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316174975,5.53463056,156.7,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316175176,5.53657753,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316175373,3.04,156.67,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316175580,14.40287037,156.66,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316175773,5.82629492,156.65,156.59,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762316175976,5.82629492,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316176171,5.82629492,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316176374,3.04,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316176579,5.82556469,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316176780,5.82556469,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316176977,3.04,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316177177,3.04,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316177378,5.82616256,156.63,156.6,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316177675,5.95293881,156.67,156.6,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316177878,14.40410723,156.66,156.6,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316178080,5.8261591,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316178281,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316178484,5.82570902,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316178677,5.82570902,156.64,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316178878,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316179380,5.82597873,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316179581,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316179878,5.82610677,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316180082,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316180282,5.82613011,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316180482,5.82613011,156.64,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316180682,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316180977,5.82610085,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316181177,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316181378,5.82594727,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316181575,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316181882,5.82603115,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316182081,5.82608097,156.64,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316182279,3.04,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316182472,5.82569278,156.65,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316182673,5.82569278,156.64,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316182874,5.95293881,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316183084,5.82527741,156.68,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316183279,5.82527741,156.67,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316183478,5.82527741,156.66,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316183677,8.99293881,156.7,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316183886,11.36131848,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316184082,5.82535073,156.68,156.62,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762316184283,3.04,156.69,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316184474,5.82537586,156.68,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316184785,5.82537586,156.67,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316184981,3.04,156.69,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316185178,5.82537461,156.68,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316185379,5.82537461,156.67,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316185579,5.82537461,156.66,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316185885,3.04,156.69,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316186078,5.82661129,156.68,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316186284,5.82661129,156.67,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316186485,5.82661129,156.66,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316186683,5.95293881,156.7,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316186883,11.36524726,156.69,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316187084,5.82740329,156.68,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316187285,8.86740329,156.67,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316187585,5.82740329,156.66,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316187777,5.82740329,156.65,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316187976,3.04,156.69,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316188186,5.82736599,156.68,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316188383,5.82736599,156.67,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316188583,5.82736599,156.66,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316188783,3.04,156.69,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316188982,5.82748674,156.68,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316189182,5.95293881,156.72,156.66,12.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1762316189383,5.95293881,156.76,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316189684,7.82368083,156.78,156.66,9.13983797]
["bitfinex-derivatives","SOLF0:USTF0",1762316189685,3.04,156.77,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316190191,3.04,156.77,156.71,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762316190786,3.04,156.77,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316190981,5.95293881,156.83,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316191186,11.46434482,156.82,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316191390,3.04,156.84,156.75,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762316191585,3.04,156.84,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316191586,5.46707902,156.83,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316191781,3.04,156.87,156.77,9.13983797]
["bitfinex-derivatives","SOLF0:USTF0",1762316191988,11.45547891,156.86,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316192189,3.04,156.84,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316192385,3.04,156.84,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316193385,3.19,156.82,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316193690,3.19,156.82,156.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762316193691,3.19,156.82,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316193886,8.65050417,156.81,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316194090,3.19,156.79,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316194286,3.19,156.79,156.71,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762316194791,3.19,156.79,156.71,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762316194991,3.19,156.79,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316196391,3.19,156.79,156.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316197791,3.19,156.79,156.72,70.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762316197992,3.19,156.79,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316198395,3.19,156.79,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316198789,3.19,156.79,156.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316200085,3.19,156.79,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316200388,9.16815997,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316200586,3.19,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316201590,5.7419,156.77,156.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762316201791,3.19,156.76,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316202494,3.19,156.76,156.69,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762316204297,3.19,156.76,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316204595,3.19,156.76,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316205593,3.19,156.76,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316205892,3.19,156.76,156.68,71.2249]
["bitfinex-derivatives","SOLF0:USTF0",1762316205893,3.22,156.8,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316206097,11.25476997,156.79,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316206297,3.22,156.8,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316206500,11.25468787,156.79,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316206698,3.22,156.8,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316207098,3.22,156.8,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316208088,8.9609,156.8,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316208598,8.9609,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316209298,5.7401,156.82,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316209497,14.47315756,156.81,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316209695,3.22,156.81,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316210197,9.13616308,156.8,156.68,9.13983797]
["bitfinex-derivatives","SOLF0:USTF0",1762316210500,3.22,156.78,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316210699,3.22,156.76,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316210998,3.22,156.75,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316213297,3.22,156.75,156.66,4.08990623]
["bitfinex-derivatives","SOLF0:USTF0",1762316214000,3.22,156.75,156.66,9.83550623]
["bitfinex-derivatives","SOLF0:USTF0",1762316214190,3.22,156.75,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316215004,5.7415,156.78,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316215200,3.22,156.82,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316215397,16.44682252,156.81,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316215701,3.22,156.82,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316216097,3.22,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316219105,3.22,156.8,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316219407,3.22,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316220102,3.22,156.83,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316220306,3.22,156.81,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316220806,3.22,156.8,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316221208,3.22,156.79,156.69,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762316221602,3.22,156.77,156.66,1.10990623]
["bitfinex-derivatives","SOLF0:USTF0",1762316221802,3.22,156.72,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316222198,5.7447,156.7,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316222398,5.19797996,156.69,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316222602,3.22,156.68,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316222804,3.22,156.66,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316223509,3.22,156.65,156.54,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762316223899,3.22,156.65,156.54,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762316224100,3.22,156.64,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316224806,3.22,156.66,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316225403,3.22,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316226501,3.22,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316226700,3.22,156.63,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316227103,3.22,156.6,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316227307,3.22,156.6,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316227502,3.22,156.6,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316227912,3.22,156.59,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316229611,3.22,156.59,156.46,1.11144824]
["bitfinex-derivatives","SOLF0:USTF0",1762316229612,3.22,156.59,156.51,70.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762316229809,3.22,156.59,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316230210,3.22,156.59,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316230409,3.22,156.59,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316231011,3.22,156.59,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316231613,3.22,156.59,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316231919,3.22,156.63,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316232122,3.22,156.63,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316232919,3.22,156.63,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316233419,3.22,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316234518,3.22,156.63,156.55,70.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762316234818,3.22,156.63,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316236611,3.22,156.63,156.56,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762316238421,3.04,156.67,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316239622,3.04,156.67,156.55,67.38301884]
["bitfinex-derivatives","SOLF0:USTF0",1762316239623,3.04,156.66,156.56,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762316240125,3.04,156.64,156.55,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316240324,3.04,156.64,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316240521,3.04,156.62,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316242026,3.04,156.6,156.52,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762316242526,3.04,156.6,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316243423,3.04,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316244316,3.04,156.59,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316244618,3.04,156.57,156.48,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762316244823,3.04,156.57,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316245323,3.04,156.53,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316245926,8.7906,156.53,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316246227,3.04,156.52,156.41,1.11182109]
["bitfinex-derivatives","SOLF0:USTF0",1762316246421,5.7515,156.51,156.42,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762316246624,3.04,156.5,156.42,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762316246826,3.04,156.5,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316247220,3.04,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316247420,3.04,156.49,156.36,4.09221196]
["bitfinex-derivatives","SOLF0:USTF0",1762316248134,3.04,156.46,156.36,4.09221196]
["bitfinex-derivatives","SOLF0:USTF0",1762316248329,3.04,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316248931,3.04,156.44,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316250334,3.04,156.44,156.32,9.85057862]
["bitfinex-derivatives","SOLF0:USTF0",1762316250533,3.04,156.44,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316250732,3.04,156.41,156.32,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762316250935,3.04,156.41,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316252132,3.04,156.39,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316252333,3.04,156.39,156.28,4.09285216]
["bitfinex-derivatives","SOLF0:USTF0",1762316252729,3.04,156.39,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316253333,3.13,156.37,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316253731,3.13,156.41,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316253940,3.13,156.39,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316254336,8.79879736,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316254536,3.13,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316256634,3.13,156.42,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316256835,3.13,156.4,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316257036,3.13,156.4,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762316257734,3.13,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316257939,3.13,156.44,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316258134,3.13,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316258932,3.13,156.39,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316259333,5.10719467,156.42,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316259639,3.13,156.43,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316260238,3.13,156.43,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316260842,3.13,156.43,156.35,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762316261043,3.13,156.43,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316261940,8.79445002,156.42,156.33,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762316262140,3.13,156.4,156.33,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762316262344,3.13,156.4,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316262541,3.13,156.42,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316262741,5.66800168,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316262941,3.13,156.42,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316263142,5.66800168,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316263434,3.13,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316263641,5.67244,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316263939,3.13,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316264143,5.67244,156.41,156.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316264445,5.67244,156.4,156.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316264643,3.13,156.42,156.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316264841,5.67685856,156.41,156.34,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762316265144,5.67684907,156.4,156.34,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762316265340,3.13,156.42,156.34,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762316265541,5.67684907,156.41,156.34,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762316265844,3.13,156.42,156.34,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762316266044,10.80596147,156.41,156.34,70.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762316266346,5.67684907,156.4,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316266642,11.60082375,156.46,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316266839,18.93850989,156.45,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316267034,18.93850989,156.44,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316267235,15.81850989,156.43,156.37,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762316267537,15.82192732,156.42,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316267846,5.6832805,156.41,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316268040,5.6832805,156.4,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316268242,3.12,156.43,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316268436,3.12,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316268437,5.7555,156.4,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316268641,3.12,156.38,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316268844,5.68836713,156.37,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316269050,5.68818339,156.36,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316269240,5.68791167,156.35,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316269442,3.12,156.38,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316269646,10.72063723,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316269847,5.68790135,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316270147,5.68790135,156.35,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316270342,3.12,156.38,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316270542,10.72110301,156.37,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316270742,5.68820434,156.36,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316270944,5.68822963,156.35,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316271241,3.12,156.38,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316271446,15.83815797,156.37,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316271647,5.68852257,156.36,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316271849,5.68852257,156.35,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316272044,3.12,156.38,156.29,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762316272239,3.12,156.36,156.29,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762316272444,5.68800936,156.35,156.29,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762316272746,3.12,156.36,156.29,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762316273049,5.6879864,156.35,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316273250,3.12,156.36,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316273642,3.12,156.36,156.31,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762316273842,3.12,156.39,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316274043,15.8370114,156.38,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316274248,13.84088404,156.37,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316274451,5.68802413,156.36,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316274748,3.12,156.37,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316274951,5.68799321,156.36,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316275152,3.12,156.37,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316275353,5.68875786,156.36,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316275554,3.12,156.37,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316275751,5.68872659,156.36,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316275947,3.12,156.37,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762316276148,5.68872212,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316276354,3.12,156.4,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316276554,13.84198386,156.39,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316276753,5.68886833,156.38,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316276953,8.80884322,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316277253,5.690085,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316277451,3.12,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316277657,5.69007389,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316277857,3.12,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316278155,5.6917207,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316278355,3.12,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316279157,3.12,156.37,156.3,70.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762316279759,3.12,156.41,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316279958,8.81381186,156.4,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316280159,8.81381186,156.39,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316280459,3.12,156.39,156.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316280855,1.11297673,156.46,156.27,1.11297673]
["bitfinex-derivatives","SOLF0:USTF0",1762316280856,3.12,156.47,156.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316281057,5.69710659,156.46,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316281359,3.12,156.51,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316281562,18.98760066,156.5,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316281758,5.70203638,156.49,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316282057,5.70203638,156.48,156.42,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762316282258,3.12,156.55,156.43,8.34301884]
["bitfinex-derivatives","SOLF0:USTF0",1762316282557,3.12,156.53,156.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316282762,3.12,156.51,156.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316282952,11.23064259,156.54,156.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316282953,10.83371105,156.5,156.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316283154,3.12,156.53,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316283360,3.12,156.51,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316283562,5.71271916,156.5,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316283759,3.12,156.51,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316283960,3.12,156.51,156.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316284664,3.12,156.51,156.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316285060,5.72511286,156.5,156.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316285262,3.12,156.51,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316285564,13.90543708,156.5,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316285863,3.12,156.49,156.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316286865,3.12,156.49,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316287070,5.7293341,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316287270,5.7293341,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316287468,3.12,156.49,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316287663,10.80349091,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316287866,5.73380189,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316288066,5.73889188,156.46,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316288267,3.12,156.49,156.42,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762316288572,13.93228126,156.48,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316288767,5.73877462,156.47,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316288967,5.73877462,156.46,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316289172,3.12,156.48,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316289376,3.12,156.46,156.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316289573,3.12,156.44,156.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316289871,3.12,156.42,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316290071,10.82029905,156.41,156.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316290268,5.74301873,156.4,156.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316290465,3.12,156.42,156.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316290665,10.8286412,156.41,156.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316290864,5.74604376,156.4,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316291068,5.89572494,156.48,156.35,5.38301884]
["bitfinex-derivatives","SOLF0:USTF0",1762316291274,13.95176697,156.47,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316291469,10.83176697,156.46,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316291669,10.83176697,156.45,156.38,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762316291869,10.83176697,156.44,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316292070,10.83176697,156.43,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316292271,5.74821444,156.42,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316292472,3.12,156.45,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316292774,10.8348683,156.44,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316293067,10.8348683,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316293269,3.12,156.45,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316293270,5.74977606,156.42,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316293462,3.12,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316293666,13.83561266,156.44,156.36,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762316293868,10.83561266,156.43,156.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316294070,3.0,156.44,156.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316294273,5.74958982,156.43,156.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316294575,3.0,156.44,156.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316294872,13.71905399,156.43,156.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316295074,13.71848242,156.42,156.34,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762316295267,10.71961366,156.41,156.34,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762316295469,3.0,156.42,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316295672,3.0,156.47,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316296564,3.0,156.47,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316296776,3.0,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316296976,5.63307262,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316297175,3.0,156.45,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316297376,8.63298273,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316297576,3.0,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316298677,3.0,156.44,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316299279,3.0,156.47,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316299470,3.0,156.45,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316299676,3.0,156.43,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316300074,3.0,156.43,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316300881,8.93619502,156.53,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316300882,3.0,156.47,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316301877,3.0,156.45,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316302183,3.0,156.45,156.35,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1762316302878,3.0,156.45,156.35,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762316303780,3.0,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316304782,3.0,156.44,156.35,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762316304987,3.0,156.44,156.36,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762316305188,3.0,156.44,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316305787,3.0,156.44,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316306888,3.0,156.47,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316307489,3.0,156.47,156.39,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762316307986,3.0,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316308188,3.0,156.47,156.4,70.745]
["bitfinex-derivatives","SOLF0:USTF0",1762316309185,3.0,156.47,156.4,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316309492,3.0,156.51,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316309690,3.0,156.48,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316309890,9.18401876,156.49,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316309891,3.0,156.46,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316310291,3.0,156.46,156.38,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762316311091,3.0,156.45,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316311592,28.35401876,156.49,156.31,1.11251419]
["bitfinex-derivatives","SOLF0:USTF0",1762316311593,3.0,156.43,156.34,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762316312289,3.0,156.41,156.32,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762316312693,3.0,156.41,156.32,67.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762316312891,3.0,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316314091,3.0,156.41,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762316314591,3.0,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316315688,3.03,156.4,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316315894,3.03,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316316086,3.03,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316316891,8.7862,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316317094,3.03,156.37,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762316317295,3.03,156.37,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316317995,3.03,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316318594,3.03,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316318888,3.03,156.38,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316319095,3.03,156.38,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316319891,3.03,156.37,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316320095,3.03,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316320597,3.03,156.34,156.25,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762316320790,3.03,156.34,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316321291,8.7877,156.34,156.26,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762316321686,3.03,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316322291,8.7884,156.32,156.24,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762316322697,3.03,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316323096,3.03,156.32,156.25,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316323296,3.03,156.36,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316324596,3.23,156.34,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316325705,3.23,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316326099,3.23,156.33,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316326304,3.23,156.38,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316326702,3.23,156.38,156.27,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316326894,8.9871,156.35,156.27,70.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762316327303,3.23,156.34,156.27,70.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762316329208,3.23,156.34,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316329404,3.23,156.34,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316329603,3.23,156.34,156.2,77.33941857]
["bitfinex-derivatives","SOLF0:USTF0",1762316329604,3.23,156.34,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316330503,8.9881,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316330903,3.23,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316332006,5.7584,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316332402,8.9884,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316333709,5.7576,156.34,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316333904,3.23,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316334415,5.7587,156.31,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316336415,5.7587,156.31,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316336614,8.9887,156.31,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316338513,3.23,156.3,156.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316339611,5.7587,156.31,156.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316340119,8.9879,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316340917,108.84478083,156.43,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316340918,3.23,156.37,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316341510,5.7576,156.34,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316341716,3.23,156.41,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316342013,3.23,156.39,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316343018,5.7561,156.38,156.3,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762316343223,5.7561,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316343524,8.9865,156.37,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316344219,3.23,156.37,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316344419,3.23,156.39,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316344618,3.23,156.39,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316344922,3.23,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316346524,5.7573,156.35,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316346724,8.9873,156.35,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316347425,3.23,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316347624,3.23,156.33,156.26,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316348022,3.23,156.33,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316348324,3.23,156.38,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316348718,3.23,156.35,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316349222,3.23,156.33,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316349723,3.23,156.32,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316349924,3.23,156.32,156.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316351420,3.23,156.3,156.23,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762316352025,3.23,156.3,156.23,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762316352222,8.988,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316352623,3.23,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316352824,3.23,156.33,156.25,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316353025,8.9884,156.32,156.25,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316353421,3.2,156.37,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316353627,3.2,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316354124,8.9566,156.37,156.29,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762316356218,3.2,156.37,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316356420,5.7557,156.39,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316356624,3.2,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316358233,3.2,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316359733,3.2,156.4,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316359932,3.2,156.45,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316360132,8.88729567,156.44,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316360333,3.2,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316360729,3.2,156.43,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316361426,3.2,156.43,156.33,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762316361627,8.88433648,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316361827,3.2,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316362533,3.2,156.42,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316363136,3.2,156.42,156.36,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316365941,3.2,156.51,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316366346,3.2,156.49,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316366745,3.2,156.49,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316366945,3.2,156.47,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316367143,3.2,156.45,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316368049,8.9533,156.45,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316369051,8.9533,156.45,156.37,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316369540,3.2,156.45,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316371244,5.39833036,156.47,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316371245,3.2,156.43,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316373050,8.9543,156.43,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316373349,2.94,156.42,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316374350,2.94,156.44,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316374956,2.94,156.43,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316376353,2.94,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316376656,8.6955,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316377658,2.94,156.4,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316377857,2.94,156.43,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316378558,8.6931,156.46,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316378762,2.94,156.46,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316378961,2.94,156.46,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316379460,2.94,156.46,156.4,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316379663,2.94,156.5,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316380260,2.94,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316381257,2.94,156.48,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316381462,2.94,156.48,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762316381659,2.94,156.48,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316381660,5.66167222,156.47,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316381860,2.94,156.45,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316382964,2.94,156.44,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316384467,2.94,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316385469,2.94,156.44,156.3,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1762316385470,3.12,156.41,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316386370,3.12,156.41,156.3,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1762316386371,3.12,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316386573,19.2,156.5,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316386574,8.78768251,156.44,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316386770,3.12,156.44,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316387468,3.12,156.43,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316388377,3.12,156.43,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316388875,3.12,156.43,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316389079,8.8743,156.43,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316389274,3.12,156.42,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316389473,3.12,156.42,156.32,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762316390171,8.8751,156.41,156.32,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762316390365,8.8751,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316390773,3.12,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316390972,3.12,156.41,156.33,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762316391677,3.12,156.41,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762316391976,3.12,156.41,156.34,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762316392478,5.42272866,156.41,156.34,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762316393778,5.42272866,156.41,156.35,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762316394678,5.42272866,156.41,156.35,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762316396576,3.12,156.41,156.35,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762316396877,5.42272866,156.44,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316397075,3.12,156.43,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316397679,3.12,156.41,156.34,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762316398775,5.42272866,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316399178,3.12,156.37,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316399571,3.12,156.37,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316400172,3.12,156.37,156.28,11.05222866]
["bitfinex-derivatives","SOLF0:USTF0",1762316400377,3.12,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316400674,8.8753,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316400874,5.9364178,156.45,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316401083,13.66846668,156.44,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316401376,12.86522572,156.51,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316401377,3.12,156.48,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316401577,3.12,156.52,156.41,5.40087986]
["bitfinex-derivatives","SOLF0:USTF0",1762316401784,10.55409218,156.51,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316402084,8.81437504,156.5,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316402283,3.12,156.5,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316402984,3.12,156.48,156.36,14.84844204]
["bitfinex-derivatives","SOLF0:USTF0",1762316403173,3.12,156.46,156.37,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316403373,5.40087986,156.49,156.37,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316403374,3.12,156.44,156.37,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316403577,3.12,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316403785,3.12,156.42,156.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762316404179,3.12,156.42,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316405585,3.12,156.47,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316405780,5.69174191,156.46,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316406081,3.12,156.47,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316406282,3.12,156.47,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316406677,3.12,156.47,156.42,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316406880,3.12,156.47,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316407073,3.12,156.47,156.42,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316407484,3.12,156.5,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316408385,8.80877756,156.49,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316408579,8.80868711,156.48,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316408778,3.12,156.48,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316410187,3.12,156.52,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316410382,3.12,156.5,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316410882,3.12,156.5,156.43,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762316412083,3.12,156.48,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316412283,3.12,156.48,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316413186,8.80630593,156.47,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316413386,3.12,156.47,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316413979,3.18,156.51,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316414184,5.68612941,156.5,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316414382,3.18,156.54,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316414589,10.52477868,156.53,156.45,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762316414790,5.67426635,156.52,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316415088,3.18,156.54,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316415289,8.85252685,156.53,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316415491,5.67252685,156.52,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316415787,3.18,156.53,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316415989,5.67252685,156.52,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316416184,3.18,156.53,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316416385,3.18,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316416589,3.18,156.51,156.43,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762316416890,5.67074855,156.5,156.43,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762316417081,3.18,156.51,156.43,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762316417283,5.67074855,156.5,156.43,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762316417480,3.18,156.51,156.43,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762316417681,5.6701735,156.5,156.43,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1762316417890,3.18,156.51,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316418092,5.6701735,156.5,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316418290,3.18,156.48,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316418484,3.18,156.51,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316418689,8.84964719,156.5,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316418995,8.84964719,156.49,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316419193,3.18,156.49,156.4,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762316419389,8.84947433,156.48,156.4,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762316419590,3.18,156.48,156.4,70.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762316419789,3.18,156.48,156.4,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762316420191,3.18,156.48,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316420389,3.18,156.52,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316420689,11.42090752,156.51,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762316420995,5.66960752,156.5,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762316421187,8.9313,156.51,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762316421387,5.66923444,156.5,156.43,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762316421691,3.18,156.51,156.43,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762316421893,5.66927027,156.5,156.43,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762316422094,3.18,156.51,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316422894,3.18,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316423593,8.84888268,156.5,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316423794,3.18,156.5,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316423991,3.18,156.5,156.42,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1762316424197,3.18,156.5,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316424391,3.18,156.53,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316424598,5.66850349,156.52,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316424799,3.18,156.56,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316424996,5.66862865,156.55,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316425196,3.18,156.56,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316425394,5.66692218,156.55,156.49,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762316425596,3.18,156.56,156.49,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762316425798,5.66692218,156.55,156.49,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762316426001,3.18,156.56,156.49,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762316426201,5.66696822,156.55,156.49,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762316426402,8.84499507,156.54,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316426603,3.18,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316426994,3.18,156.54,156.46,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316427201,3.18,156.54,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316427896,3.18,156.58,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316428102,8.84349743,156.57,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316428405,3.18,156.57,156.49,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762316428903,3.18,156.57,156.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316429999,3.18,156.57,156.46,67.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762316430204,3.18,156.55,156.46,67.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762316430401,3.18,156.55,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316430607,3.18,156.51,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762316431106,3.18,156.5,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762316431303,3.18,156.5,156.43,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762316431499,8.83798228,156.54,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316431806,3.18,156.53,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316432306,3.18,156.51,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316432908,3.19,156.49,156.41,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762316433410,3.19,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316433803,3.19,156.49,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316434009,3.19,156.48,156.39,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762316434308,3.19,156.48,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316435311,3.19,156.48,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316436605,3.19,156.48,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316436813,3.19,156.48,156.42,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316437002,3.19,156.48,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316437406,3.19,156.48,156.39,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762316437804,3.19,156.48,156.37,1.11222973]
["bitfinex-derivatives","SOLF0:USTF0",1762316438003,3.19,156.45,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316440014,3.19,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316441610,3.19,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316442416,3.19,156.44,156.37,67.756]
["bitfinex-derivatives","SOLF0:USTF0",1762316442811,3.19,156.44,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316443012,3.19,156.47,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316443412,5.66013432,156.46,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316443711,3.19,156.47,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316444112,3.19,156.47,156.4,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762316445216,8.8016,156.5,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316445919,8.72752121,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316446118,3.05,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316447116,3.05,156.48,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316448520,3.05,156.47,156.39,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762316448719,3.05,156.47,156.39,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762316449321,8.803,156.47,156.39,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762316449519,3.05,156.46,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316449724,3.05,156.46,156.37,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1762316450318,8.73184812,156.45,156.37,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1762316450616,3.05,156.45,156.37,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1762316451224,3.05,156.45,156.37,136.066]
["bitfinex-derivatives","SOLF0:USTF0",1762316451519,3.05,156.43,156.37,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1762316451723,3.05,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316452316,3.05,156.41,156.33,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762316453519,3.05,156.4,156.33,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762316454118,8.8046,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316454324,3.05,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316455325,8.8051,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316456123,3.05,156.4,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316458826,3.05,156.4,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316459125,3.05,156.42,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316460323,3.05,156.45,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316461417,8.8036,156.45,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316461621,3.05,156.45,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316461927,3.05,156.45,156.39,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762316462125,3.05,156.45,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316462319,3.05,156.45,156.39,67.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762316462516,3.05,156.45,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316464118,3.05,156.44,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316464319,3.05,156.44,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316466923,3.05,156.44,156.38,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762316467329,3.05,156.44,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316469025,3.05,156.48,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316469532,3.05,156.48,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316470739,3.05,156.48,156.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316471328,3.05,156.48,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316471732,3.05,156.52,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316472528,3.05,156.51,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316473025,5.7498,156.55,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316473332,3.05,156.54,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316473825,3.05,156.54,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316474023,3.13,156.58,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316474224,8.80147914,156.57,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316474425,3.13,156.55,156.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316474631,3.13,156.53,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316474832,3.13,156.51,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316475032,3.13,156.51,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316476933,3.13,156.51,156.45,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762316477937,3.13,156.51,156.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316478830,3.13,156.51,156.43,70.744]
["bitfinex-derivatives","SOLF0:USTF0",1762316479031,3.13,156.51,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316479835,3.13,156.51,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316481442,3.13,156.54,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316482030,3.13,156.53,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316482638,3.13,156.51,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316483035,5.7518,156.5,156.4,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762316483337,25.13272246,156.56,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316483338,3.13,156.48,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316483541,3.13,156.44,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316484135,3.13,156.44,156.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762316485038,3.13,156.43,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316485639,3.13,156.42,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316486143,3.13,156.4,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316486533,3.13,156.4,156.32,6.87046754]
["bitfinex-derivatives","SOLF0:USTF0",1762316486737,3.13,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316487337,8.8858,156.39,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316487543,3.13,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316488845,3.13,156.38,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316489443,3.13,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316490747,3.13,156.39,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316491046,3.13,156.38,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316491943,8.8863,156.38,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316492145,3.13,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316493545,3.13,156.37,156.3,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762316493848,3.13,156.37,156.3,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762316494246,3.13,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316494547,3.13,156.37,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316494746,3.17,156.33,156.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316495545,3.17,156.33,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316495750,3.17,156.32,156.23,70.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762316496251,3.17,156.32,156.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316496549,3.17,156.32,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316496754,3.17,156.38,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316497253,3.17,156.37,156.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316497853,3.17,156.37,156.29,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1762316498258,3.17,156.36,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316499147,3.17,156.36,156.29,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762316499350,3.17,156.36,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316501756,8.9257,156.39,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316501959,3.17,156.38,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316502154,3.17,156.38,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316502860,8.9246,156.42,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316503261,3.17,156.41,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316503560,3.22,156.4,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316504454,3.22,156.39,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316505251,3.22,156.39,156.32,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316507058,3.22,156.39,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316507257,3.22,156.41,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316507455,3.22,156.41,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316508263,3.22,156.38,156.31,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762316510468,3.22,156.38,156.31,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762316511662,3.22,156.38,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316512264,8.975,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316512667,3.22,156.4,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316513767,3.22,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316513962,3.22,156.42,156.35,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762316514562,3.22,156.42,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316515974,8.9747,156.42,156.33,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762316516178,3.22,156.41,156.33,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762316516679,3.22,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316517181,8.9758,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316517572,24.58941366,156.44,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316517573,3.22,156.38,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316517780,8.9765,156.37,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316517980,3.22,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316518577,3.22,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316520279,3.22,156.35,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316520483,3.22,156.35,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316521577,3.22,156.35,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316522278,3.22,156.33,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762316522476,3.22,156.33,156.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316522877,3.22,156.3,156.21,4.10331499]
["bitfinex-derivatives","SOLF0:USTF0",1762316523082,3.22,156.3,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316523276,3.22,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316523676,7.95038993,156.37,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316523677,3.22,156.33,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316524280,3.22,156.33,156.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316524883,3.22,156.33,156.26,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762316525081,3.22,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316526492,3.22,156.31,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316527192,3.22,156.31,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316527590,3.22,156.29,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316527790,5.6766218,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316528091,3.22,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316530096,3.22,156.26,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316530296,3.22,156.25,156.2,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316530498,3.22,156.27,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316530793,3.22,156.25,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316530995,3.22,156.25,156.2,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316531595,3.22,156.25,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316531896,3.22,156.25,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316532391,3.22,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316532589,3.22,156.28,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316533196,3.22,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316533893,3.22,156.28,156.21,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762316534596,3.22,156.28,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316534994,3.22,156.28,156.22,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316535690,3.22,156.28,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316535895,3.25,156.32,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316536796,5.38941366,156.38,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316536797,3.25,156.34,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316536997,5.67100898,156.33,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316537199,3.25,156.34,156.27,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762316538801,3.25,156.34,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316539295,5.7561,156.38,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316539501,3.25,156.38,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316539900,3.25,156.38,156.3,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762316540096,3.25,156.38,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316540604,9.0063,156.37,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316541200,3.25,156.36,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316542902,3.25,156.4,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316543099,3.25,156.38,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316543300,3.25,156.31,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316544099,3.25,156.3,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316544599,3.25,156.3,156.21,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762316544804,3.25,156.3,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316545401,3.25,156.27,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316545595,3.25,156.27,156.17,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762316545803,3.25,156.27,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316546200,9.0111,156.25,156.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316546601,3.25,156.25,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316546906,3.25,156.26,156.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316548098,3.25,156.24,156.14,4.08379603]
["bitfinex-derivatives","SOLF0:USTF0",1762316548406,3.25,156.24,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316548705,3.25,156.21,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316550205,3.25,156.2,156.1,1.11411695]
["bitfinex-derivatives","SOLF0:USTF0",1762316550502,3.25,156.2,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316550698,9.0133,156.18,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316550912,3.25,156.18,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316551098,3.25,156.18,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316551304,3.25,156.18,156.1,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316551707,3.25,156.17,156.1,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316552207,3.25,156.17,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316552603,3.03,156.23,156.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316552910,3.03,156.23,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316553609,3.03,156.22,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316554304,5.7618,156.23,156.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762316554305,3.03,156.2,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316555402,3.03,156.18,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316557209,3.03,156.18,156.1,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316557605,3.03,156.18,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316557907,3.03,156.2,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316558306,3.03,156.2,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316559809,3.03,156.23,156.13,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762316560011,3.03,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316562011,3.03,156.23,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316563405,8.932,156.22,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316563606,3.17,156.21,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316564522,3.17,156.2,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316565015,3.17,156.2,156.12,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316565223,3.17,156.2,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316565609,3.17,156.24,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316565913,8.9318,156.23,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316566113,3.17,156.23,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316567518,8.9322,156.22,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316569021,3.17,156.21,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316569219,3.17,156.21,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316569220,3.17,156.2,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316569622,3.17,156.2,156.12,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316569822,3.17,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316570024,3.17,156.19,156.09,9.87064562]
["bitfinex-derivatives","SOLF0:USTF0",1762316570219,3.17,156.19,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316570816,3.17,156.18,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316571320,3.17,156.18,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316572517,3.17,156.17,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316572923,3.17,156.17,156.11,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316573931,3.17,156.17,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316574119,5.7627,156.2,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316574325,8.78912719,156.24,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316574527,3.17,156.23,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316574925,3.17,156.23,156.14,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762316574926,8.9318,156.23,156.14,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762316575125,8.9318,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316575720,8.9318,156.23,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316576530,3.17,156.23,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316576731,3.17,156.23,156.18,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316577633,3.17,156.23,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316578721,3.17,156.27,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316579126,3.17,156.27,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316580129,3.17,156.25,156.14,9.19466689]
["bitfinex-derivatives","SOLF0:USTF0",1762316580334,3.17,156.25,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316580530,3.17,156.24,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316580735,8.9324,156.21,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316580929,3.17,156.21,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316582130,8.9322,156.21,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316582633,5.7617,156.23,156.15,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762316582839,5.7617,156.23,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316583239,3.17,156.21,156.13,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762316583536,3.17,156.21,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316583840,3.17,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316584437,3.17,156.21,156.14,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316584634,3.17,156.21,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316585140,3.17,156.24,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316585535,8.9321,156.22,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316586241,3.17,156.19,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316586441,3.17,156.19,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316588230,3.17,156.17,156.09,4.10402779]
["bitfinex-derivatives","SOLF0:USTF0",1762316588432,3.17,156.17,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316589040,3.17,156.17,156.09,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762316589241,3.17,156.17,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316589442,3.17,156.17,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316589738,3.17,156.17,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316590235,5.66903259,156.16,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316590441,3.17,156.17,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316590736,3.17,156.15,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316590930,5.95944505,156.21,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316590931,3.17,156.13,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316591835,3.17,156.16,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316592232,3.17,156.16,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316592640,3.17,156.16,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316592942,3.17,156.16,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316594636,5.95944505,156.22,156.1,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762316594843,3.23,156.2,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316595043,13.77527768,156.19,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316595234,8.90144914,156.18,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316595433,5.67191054,156.17,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316595641,8.9936,156.18,156.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316595840,3.23,156.16,156.08,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316596033,3.23,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316596233,3.23,156.2,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316596443,3.23,156.18,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316596737,5.6701717,156.17,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316597042,8.9939,156.17,156.09,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762316597741,14.66299677,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316597943,8.9943,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316600149,3.23,156.16,156.09,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762316600745,3.23,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316601744,8.9943,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316604044,8.9947,156.15,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316605748,3.23,156.14,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316606148,3.23,156.16,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316608249,3.23,156.16,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316609752,8.9944,156.16,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316613550,8.8146,156.15,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316613854,5.4135485,156.2,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316613855,3.05,156.14,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316614457,11.37299355,156.2,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316614458,3.05,156.13,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316615754,3.05,156.12,156.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762316616152,3.05,156.12,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316616657,3.05,156.12,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316617058,3.05,156.12,156.07,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316617258,3.05,156.12,156.05,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762316617660,3.05,156.12,156.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762316617960,3.05,156.12,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316620266,3.05,156.12,156.06,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316620966,3.05,156.12,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316621261,3.05,156.11,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316621465,3.05,156.09,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316623366,3.05,156.12,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316623969,3.05,156.12,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316625770,3.22,156.1,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316626166,3.22,156.06,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316626365,3.22,156.06,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316627768,3.22,156.06,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316627973,3.22,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316628670,3.22,156.04,155.98,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316630969,3.22,156.04,155.98,70.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762316635674,3.22,156.04,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316636674,3.22,156.06,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316637070,3.22,156.06,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316639875,3.22,156.06,156.0,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762316640072,3.22,156.06,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316640269,53.62016689,156.14,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316640270,3.22,156.09,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316640470,3.22,156.12,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316640977,3.22,156.12,156.06,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762316641172,19.23,156.18,156.03,5.31082814]
["bitfinex-derivatives","SOLF0:USTF0",1762316641173,3.22,156.1,156.03,5.31082814]
["bitfinex-derivatives","SOLF0:USTF0",1762316641376,3.22,156.08,156.0,5.31082814]
["bitfinex-derivatives","SOLF0:USTF0",1762316641773,2.31082814,156.11,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316642075,3.22,156.11,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316644679,3.22,156.04,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316645480,3.22,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316645981,3.22,156.04,155.95,4.11531312]
["bitfinex-derivatives","SOLF0:USTF0",1762316646684,5.95944505,156.1,155.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316646685,3.22,156.01,155.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316647787,3.22,156.01,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316648183,3.22,156.01,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316648381,5.7706,155.99,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316648582,3.22,156.0,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316649985,3.22,156.0,155.91,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1762316650392,3.22,156.0,155.91,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762316650790,3.22,156.0,155.91,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316650998,3.22,156.0,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316651992,3.22,156.03,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316652898,3.22,156.03,155.94,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762316652899,3.22,156.03,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316654196,3.22,156.03,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316654796,3.2,156.07,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316656204,3.2,156.05,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316656393,3.2,156.1,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316656595,3.2,156.08,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316656791,3.2,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316656792,3.2,156.11,156.03,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762316656995,13.87753942,156.1,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316657199,3.2,156.1,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316657496,3.2,156.1,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316658292,4.93452628,156.09,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316658496,3.2,156.1,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316658796,3.2,156.08,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316659195,3.2,156.06,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316659505,3.2,156.06,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316659506,5.7695,156.02,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316659801,3.2,156.04,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316660001,13.88729924,156.03,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316660199,3.2,156.01,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316661404,10.68507886,156.0,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316661607,3.2,156.01,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316661797,4.93535433,156.0,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316662001,3.2,156.01,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316662303,10.68828834,156.0,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316662505,3.2,156.01,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316662705,3.2,155.97,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316662901,3.2,156.03,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316663099,3.2,156.01,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316663298,10.68719234,156.0,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316663494,3.2,156.01,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316664103,8.9699,156.01,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316665405,8.13524452,156.0,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316665605,3.2,156.0,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316666105,3.2,156.0,155.92,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316666702,3.2,156.0,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316667199,3.2,156.0,155.93,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762316667405,5.7694,156.02,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316667603,3.2,156.03,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316667795,8.13118291,156.02,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316668000,3.2,156.02,155.94,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762316670300,5.75089306,156.01,155.94,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762316670504,3.2,156.02,155.94,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762316670708,3.2,156.0,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316671003,8.9505828,155.99,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316671207,3.2,155.99,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316671406,5.7709,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316671708,8.9709,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316671906,3.2,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316672108,3.2,155.96,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316672702,3.2,155.96,155.88,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762316673705,8.9717,155.96,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316673901,3.2,155.96,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316674105,3.2,155.96,155.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316674408,3.2,155.96,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316677405,3.2,155.96,155.9,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762316677606,3.2,155.96,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316677911,8.7204,155.99,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316678204,2.95,155.97,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316679413,5.7709,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316680410,8.7209,155.98,155.91,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762316680604,8.7209,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316680806,2.95,155.97,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316681508,2.95,155.96,155.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316682613,2.95,155.93,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316684011,5.774,155.9,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316684516,8.764,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316684716,8.764,155.9,155.84,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316685814,2.99,155.9,155.84,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316686410,2.99,155.89,155.66,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762316686608,2.99,155.87,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316686808,2.99,155.87,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316687018,8.7648,155.87,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316687614,2.99,155.86,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316688015,2.99,155.86,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316689817,8.7655,155.86,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316693212,2.99,155.84,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316693921,2.99,155.84,155.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316694525,2.99,155.84,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316695320,2.99,155.9,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316695522,2.99,155.88,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316695721,15.67570478,155.89,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316695722,2.99,155.89,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316696124,2.99,155.93,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316696419,10.78423597,155.92,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316696624,2.99,155.93,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316697222,2.99,155.93,155.79,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762316697223,2.99,155.93,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316697823,2.99,155.93,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316698327,8.7614,155.96,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316698524,2.99,155.95,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316699226,2.99,155.98,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316699726,2.99,155.98,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316700829,2.99,156.01,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316701522,2.99,156.01,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316702725,2.99,156.0,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316702922,2.99,155.98,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316703123,2.99,155.98,155.88,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316703432,2.99,155.96,155.88,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762316703934,2.99,155.95,155.88,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762316704435,2.99,155.95,155.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316704829,2.99,155.95,155.88,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762316705034,5.7707,155.98,155.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1762316705035,2.99,155.99,155.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316705329,2.99,155.99,155.9,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762316705531,2.99,155.99,155.9,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762316705734,2.99,155.99,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316706833,2.99,155.99,155.91,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762316707636,13.60687369,156.02,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316707829,2.99,156.02,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316708433,2.99,156.02,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316708829,2.99,156.07,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316709034,5.13799039,156.06,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316709231,2.99,156.07,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316709435,2.99,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316709941,2.99,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316710938,8.758,156.06,156.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316713235,5.7671,156.08,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316714038,2.99,156.09,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316714335,5.7656,156.12,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316714538,15.74147505,156.11,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316714739,3.08,156.12,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316715234,3.08,156.12,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316716036,8.8439,156.17,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316716241,3.08,156.22,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316716436,3.08,156.2,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316716638,3.08,156.2,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316717033,5.7622,156.21,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316717034,3.08,156.26,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316717339,8.8418,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316717539,3.08,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316719138,3.08,156.22,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316720644,8.8423,156.21,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316721245,3.08,156.2,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316721946,3.08,156.2,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316723444,3.08,156.2,156.08,5.41196102]
["bitfinex-derivatives","SOLF0:USTF0",1762316723445,3.08,156.17,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316723836,3.08,156.16,156.04,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762316724038,3.08,156.14,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316724244,3.08,156.12,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316724840,3.08,156.12,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316725249,3.08,156.12,156.05,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762316725449,3.08,156.12,156.05,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1762316725947,3.08,156.12,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316728046,3.08,156.12,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316728644,3.08,156.12,155.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762316728645,3.08,156.1,155.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762316728848,3.08,156.1,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316729049,5.41196102,156.12,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316729050,8.847,156.09,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316729445,3.08,156.08,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316729655,3.08,156.11,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316730358,3.08,156.11,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316730755,8.8462,156.11,156.02,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762316731056,8.8462,156.11,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316731762,8.8462,156.11,156.03,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316732359,3.08,156.11,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316733549,2.94,156.1,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316735457,2.94,156.09,156.0,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762316735756,2.94,156.08,156.0,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762316736261,2.94,156.06,155.97,9.88532729]
["bitfinex-derivatives","SOLF0:USTF0",1762316736459,2.94,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316736663,2.94,156.01,155.94,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762316737056,2.94,156.05,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316737257,2.94,156.02,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316738763,2.94,156.01,155.92,4.11545612]
["bitfinex-derivatives","SOLF0:USTF0",1762316738961,2.94,155.99,155.92,4.11545612]
["bitfinex-derivatives","SOLF0:USTF0",1762316739556,2.94,155.99,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316739756,2.94,155.99,155.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316740357,5.70078406,155.98,155.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316740557,2.94,155.99,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316740758,5.70157195,155.98,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316740963,2.94,155.99,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316741272,5.70179729,155.98,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316741567,2.94,155.99,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316741763,2.94,156.04,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316741969,2.94,156.02,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316742270,5.70937324,156.01,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316742566,8.64937324,156.0,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316742866,2.94,156.0,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316743564,2.94,156.0,155.95,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762316743759,2.94,156.0,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316743963,5.7681,156.05,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316744266,275.2317,156.25,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316744267,5.71756649,156.04,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316744566,2.99,156.07,156.01,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762316744764,5.61878672,156.06,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316745067,2.99,156.07,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316745266,2.99,156.07,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316745769,2.99,156.05,156.01,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316746569,2.99,156.05,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316747570,2.99,156.05,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316747769,5.51789191,156.04,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316748068,2.99,156.05,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316748260,5.51805205,156.04,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316748459,2.99,156.04,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316748671,5.51830083,156.03,155.97,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762316748870,2.99,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316749171,2.99,156.02,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762316749563,2.99,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316749763,2.99,156.02,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762316750268,2.99,156.01,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316750667,2.99,156.01,155.94,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762316750970,2.99,156.01,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316752766,8.7599,156.01,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316753568,8.7602,156.0,155.93,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762316753873,2.99,155.99,155.92,1.11545612]
["bitfinex-derivatives","SOLF0:USTF0",1762316754168,2.99,155.99,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316754473,8.7605,155.99,155.91,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762316754674,8.7605,155.99,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316755372,2.99,155.99,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316755865,10.38510966,156.03,155.94,8.41196102]
["bitfinex-derivatives","SOLF0:USTF0",1762316756071,2.99,156.08,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316756867,5.7679,156.06,155.98,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762316757073,5.7679,156.06,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316758573,8.7579,156.06,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316760471,19.23,156.13,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316760664,36.47570058,156.17,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316760665,2.99,156.11,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316761176,8.7565,156.1,156.02,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762316761377,2.99,156.09,156.02,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762316763679,2.99,156.09,156.02,70.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762316765074,2.99,156.09,156.03,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762316765274,8.7556,156.12,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316765470,2.99,156.12,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316765670,2.99,156.12,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762316765872,2.99,156.12,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316766876,2.99,156.09,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316771982,8.7555,156.12,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316773181,8.7555,156.12,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316773789,2.99,156.12,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316773988,2.99,156.12,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316774193,5.7648,156.14,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316775090,3.09,156.12,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316777593,3.09,156.11,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316778094,3.09,156.07,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316778489,3.09,156.07,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316778889,3.09,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316779090,8.8576,156.07,156.0,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762316779793,8.8576,156.07,156.0,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762316781993,8.8576,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316783896,8.8579,156.06,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316784492,3.09,156.06,156.0,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762316784998,3.09,156.04,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316785204,3.09,156.04,155.98,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762316785205,3.09,156.04,155.98,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762316785402,3.09,156.04,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316786803,3.09,156.04,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316787603,3.09,156.04,155.99,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316788401,3.09,156.04,155.96,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762316788707,3.09,156.04,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316789202,3.09,156.0,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316789401,3.09,156.0,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316789607,3.09,155.98,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316790396,5.7714,155.97,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316790703,3.09,156.05,155.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316790902,5.7695,156.02,155.93,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762316791100,3.09,156.01,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316791608,3.09,155.99,155.91,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762316792109,3.09,155.99,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316792804,3.09,155.99,155.92,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762316793206,3.09,155.99,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316793413,3.08,156.02,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316794613,3.08,156.02,155.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316794814,8.8493,156.02,155.95,70.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762316795617,3.08,156.02,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316795915,8.8486,156.04,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316796319,3.08,156.03,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316797421,3.08,156.01,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316797621,3.08,156.01,155.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316797921,3.08,156.0,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316798424,3.08,155.97,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316798719,3.08,155.97,155.9,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762316798920,3.08,155.97,155.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316799418,3.08,155.94,155.87,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762316799617,3.08,155.94,155.87,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762316800809,3.08,155.94,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316801017,3.08,155.93,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316801318,3.08,155.93,155.88,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316801917,3.08,155.93,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316802318,3.08,155.93,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316802319,3.08,155.92,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762316803317,3.08,155.92,155.84,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762316803518,3.08,155.92,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316804120,3.22,155.91,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316804317,3.22,155.91,155.82,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762316804318,3.22,155.91,155.82,74.0965]
["bitfinex-derivatives","SOLF0:USTF0",1762316804519,3.22,155.89,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316805021,3.22,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316805225,8.9942,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316805425,3.22,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316805630,3.22,155.89,155.83,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316805824,3.22,155.92,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316806419,3.22,155.91,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316809226,3.22,155.9,155.8,1.1163865]
["bitfinex-derivatives","SOLF0:USTF0",1762316809530,3.22,155.9,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316809732,3.22,155.86,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316810323,3.22,155.85,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316810528,3.22,155.91,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316811130,5.7748,155.87,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316811334,3.22,155.86,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316812130,8.9954,155.86,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316812330,3.22,155.85,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316813030,8.9961,155.84,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316813232,3.22,155.83,155.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316813432,3.22,155.83,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316813632,3.22,155.87,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316813933,3.22,155.93,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316814132,3.22,155.87,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762316814333,3.22,155.87,155.8,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762316814735,8.995,155.87,155.8,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762316815440,3.22,155.86,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316818737,3.22,155.85,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316820638,3.22,155.87,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316821235,3.22,155.87,155.8,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762316821442,8.9941,155.89,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316821640,3.22,155.88,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316822641,3.22,155.86,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316823834,3.22,155.86,155.79,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762316824034,3.22,155.86,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316824242,3.22,155.9,155.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316824741,8.9938,155.9,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316824937,3.22,155.9,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316825239,3.22,155.9,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316825743,5.7729,155.92,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316825943,8.9929,155.92,155.85,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762316826142,8.9929,155.92,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316826343,3.22,155.92,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316829147,8.9931,155.92,155.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316829844,3.22,155.9,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316830146,13.80102886,155.89,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316830344,8.82135979,155.88,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316830545,10.58738166,155.87,155.81,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762316830742,8.9946,155.88,155.81,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762316831245,5.7738,155.9,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316831449,5.60522357,155.89,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316831642,3.22,155.91,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316832144,3.22,155.91,155.85,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762316832448,4.9924856,155.9,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316832648,3.22,155.91,155.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316832851,3.22,155.89,155.81,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762316833045,3.22,155.87,155.78,66.11629697]
["bitfinex-derivatives","SOLF0:USTF0",1762316833247,3.22,155.85,155.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316834143,3.22,155.85,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316834646,3.21,155.82,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316836049,8.9857,155.85,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316836951,3.21,155.84,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316837152,3.21,155.83,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316837448,3.21,155.83,155.75,9.84570892]
["bitfinex-derivatives","SOLF0:USTF0",1762316837653,3.21,155.83,155.75,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1762316838047,3.21,155.81,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316838449,8.9872,155.81,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316838649,3.21,155.8,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316838845,25.16272572,155.88,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316838846,3.21,155.83,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316840047,3.21,155.83,155.76,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762316840251,15.15953447,155.89,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316840252,3.21,155.89,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316840550,8.9858,155.85,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316840751,4.97494581,155.84,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316840949,3.21,155.84,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316841349,8.18823855,155.83,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316841553,3.21,155.83,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316842549,4.98249723,155.82,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316842749,3.21,155.83,155.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316845469,3.21,155.81,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316846164,8.9872,155.81,155.74,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762316846560,3.21,155.81,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316847266,3.21,155.81,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316847657,4.98788477,155.8,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316847857,3.21,155.8,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316848057,3.21,155.8,155.73,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762316848259,3.21,155.8,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316849966,8.9876,155.8,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316850663,3.21,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316851370,3.21,155.75,155.63,5.43829227]
["bitfinex-derivatives","SOLF0:USTF0",1762316851565,10.48884714,155.74,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316851770,8.64829227,155.75,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316851771,3.21,155.73,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316851964,3.21,155.69,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316852564,2.97,155.73,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316852969,2.97,155.7,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316853168,2.97,155.7,155.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316853760,2.97,155.7,155.61,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316854070,2.97,155.68,155.61,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316854470,5.93272572,155.75,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316854662,2.97,155.72,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316855066,2.97,155.7,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316855573,2.97,155.7,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316856374,2.97,155.69,155.63,2.32334704]
["bitfinex-derivatives","SOLF0:USTF0",1762316856874,2.97,155.69,155.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316857172,2.97,155.69,155.63,2.32334704]
["bitfinex-derivatives","SOLF0:USTF0",1762316857667,2.97,155.69,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316857866,5.29334704,155.72,155.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316858072,2.97,155.72,155.65,5.29334704]
["bitfinex-derivatives","SOLF0:USTF0",1762316858373,2.97,155.72,155.67,5.29334704]
["bitfinex-derivatives","SOLF0:USTF0",1762316858774,2.97,155.72,155.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316859074,2.97,155.75,155.69,5.29334704]
["bitfinex-derivatives","SOLF0:USTF0",1762316860074,2.97,155.75,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316860270,2.97,155.75,155.69,5.29334704]
["bitfinex-derivatives","SOLF0:USTF0",1762316860473,2.97,155.75,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316860870,8.7484,155.78,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316861274,2.97,155.77,155.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316861470,5.7774,155.8,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316861673,8.7474,155.8,155.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316861970,2.97,155.8,155.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316862571,2.97,155.8,155.73,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316863674,2.97,155.8,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316864277,3.13,155.84,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316864671,3.13,155.84,155.75,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762316864873,8.9062,155.84,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316865378,3.13,155.83,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316868072,3.13,155.83,155.76,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762316868879,3.13,155.83,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316870882,3.13,155.83,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316871374,5.7753,155.86,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316871574,8.9053,155.86,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316871879,3.13,155.85,155.78,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762316872180,3.13,155.85,155.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316872575,3.13,155.84,155.76,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762316872782,3.13,155.84,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316874080,8.9063,155.83,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316874580,3.13,155.81,155.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316874779,3.13,155.81,155.74,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762316874974,3.13,155.81,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316876078,3.13,155.8,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316876579,8.9073,155.81,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316878180,8.9073,155.81,155.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316878582,3.13,155.81,155.75,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762316878784,3.13,155.81,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316880380,3.13,155.8,155.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316881081,3.13,155.8,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316882586,3.13,155.82,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316884088,8.9068,155.82,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316887094,3.13,155.81,155.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316887294,3.13,155.8,155.73,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762316887592,3.13,155.76,155.71,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762316887787,3.13,155.74,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316890894,11.22860851,155.77,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316891094,3.13,155.76,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316891495,3.13,155.74,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316896113,3.13,155.74,155.69,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316896408,3.13,155.74,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316897807,5.7794,155.75,155.66,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762316897808,3.19,155.72,155.66,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762316898014,3.19,155.72,155.66,11.05240851]
["bitfinex-derivatives","SOLF0:USTF0",1762316899020,8.9705,155.72,155.66,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762316899519,8.9705,155.72,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316899720,3.19,155.71,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316901213,3.19,155.71,155.64,9.85065166]
["bitfinex-derivatives","SOLF0:USTF0",1762316901416,19.23,155.8,155.64,6.38756017]
["bitfinex-derivatives","SOLF0:USTF0",1762316901417,3.19,155.7,155.64,6.38756017]
["bitfinex-derivatives","SOLF0:USTF0",1762316901810,3.19,155.7,155.64,5.27000851]
["bitfinex-derivatives","SOLF0:USTF0",1762316902016,3.19,155.7,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316902613,8.9713,155.7,155.64,5.27000851]
["bitfinex-derivatives","SOLF0:USTF0",1762316902823,8.9713,155.7,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316903023,27.18038993,155.8,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316903024,3.19,155.73,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316903522,3.19,155.72,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316903921,3.19,155.72,155.67,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316904121,3.19,155.72,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316904716,3.19,155.71,155.64,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762316905023,3.19,155.71,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316906126,3.19,155.69,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316906916,8.9716,155.69,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316907118,3.19,155.68,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316907313,3.19,155.68,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762316907522,3.19,155.68,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316907723,3.19,155.67,155.62,5.27000851]
["bitfinex-derivatives","SOLF0:USTF0",1762316908327,3.19,155.67,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316909220,101.62232261,155.81,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316909221,8.9697,155.74,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316909417,3.19,155.72,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316910113,3.63127603,155.78,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316910114,3.19,155.7,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316912316,3.19,155.7,155.65,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316912522,3.23,155.69,155.65,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762316912824,3.23,155.72,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316913315,9.0105,155.72,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316913918,3.23,155.72,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316914121,9.0096,155.74,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316914325,3.23,155.73,155.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316916121,9.0101,155.73,155.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316918621,3.23,155.77,155.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316919020,4.98303886,155.8,155.73,3.63127603]
["bitfinex-derivatives","SOLF0:USTF0",1762316919227,9.0075,155.8,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316922326,3.23,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316923930,9.0083,155.78,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316924131,3.19,155.77,155.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762316925220,3.19,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316925435,3.19,155.75,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316926323,3.19,155.75,155.69,3.63127603]
["bitfinex-derivatives","SOLF0:USTF0",1762316926523,3.19,155.75,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316926734,3.19,155.72,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316926930,3.19,155.72,155.65,3.63127603]
["bitfinex-derivatives","SOLF0:USTF0",1762316927125,3.19,155.72,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316927327,3.19,155.72,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316928330,11.7016385,155.79,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316928535,3.19,155.77,155.71,3.63127603]
["bitfinex-derivatives","SOLF0:USTF0",1762316929131,3.19,155.77,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316929532,3.19,155.77,155.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316929929,8.9687,155.77,155.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316930133,8.19176962,155.76,155.66,6.59127603]
["bitfinex-derivatives","SOLF0:USTF0",1762316930438,3.19,155.74,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316933139,3.19,155.74,155.67,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316934936,3.19,155.72,155.65,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762316935334,3.19,155.72,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316937341,3.19,155.72,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316937738,3.19,155.75,155.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316937931,3.19,155.75,155.68,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316938237,3.19,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316939640,5.779,155.76,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316939841,8.9683,155.78,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316940037,3.19,155.72,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316940342,3.19,155.67,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316940540,3.19,155.65,155.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316940740,3.19,155.68,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316941544,3.19,155.71,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316941841,5.0052636,155.7,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316942047,8.971,155.71,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316942344,3.19,155.71,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316943036,3.19,155.71,155.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316943747,3.19,155.75,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316943947,5.00578674,155.74,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316944240,3.19,155.75,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316944649,3.19,155.75,155.69,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762316944847,3.19,155.78,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316945047,5.00580114,155.77,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316945244,3.19,155.78,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316946046,3.19,155.78,155.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316946246,3.19,155.78,155.72,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762316946545,3.19,155.78,155.72,74.2802]
["bitfinex-derivatives","SOLF0:USTF0",1762316947940,3.19,155.78,155.72,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762316948139,3.19,155.78,155.73,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762316948853,4.47,155.78,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316949048,3.19,155.74,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316949453,3.19,155.74,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316950151,3.19,155.74,155.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316950948,3.19,155.74,155.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762316951251,3.19,155.77,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316951946,3.19,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762316952952,3.19,155.77,155.7,74.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762316953653,22.16962,155.8,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316954055,4.99360565,155.79,155.73,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762316954254,3.16,155.79,155.72,70.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762316954453,3.16,155.77,155.73,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762316954654,3.16,155.77,155.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316954854,3.16,155.77,155.73,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762316955158,22.16962,155.8,155.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762316955459,4.99736307,155.79,155.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762316955657,16.39212,155.8,155.73,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762316955856,4.997917,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316956152,13.23212,155.8,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316956857,13.23212,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316959656,13.23212,155.8,155.73,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762316959657,3.16,155.79,155.73,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762316959862,3.16,155.79,155.74,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762316961456,3.16,155.79,155.71,62.0406]
["bitfinex-derivatives","SOLF0:USTF0",1762316961754,3.16,155.79,155.72,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762316961956,3.16,155.79,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316962663,3.16,155.79,155.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316963069,3.16,155.79,155.73,70.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762316963568,3.16,155.79,155.73,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762316964762,3.16,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316964970,3.16,155.79,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316969070,13.23212,155.8,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316970073,16.39212,155.8,155.76,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762316970673,13.23212,155.8,155.77,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762316972176,13.23212,155.8,155.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762316972776,16.24212,155.8,155.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762316976079,13.23212,155.8,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316976275,13.23212,155.8,155.77,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762316976276,13.23212,155.8,155.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762316976483,3.01,155.79,155.78,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316977078,16.24212,155.8,155.78,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316977384,3.01,155.79,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316977681,3.01,155.79,155.72,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316977878,13.23212,155.8,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316978182,13.23212,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316978374,13.23212,155.8,155.77,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762316979487,13.23212,155.8,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762316980476,13.23212,155.8,155.77,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762316982078,13.23212,155.8,155.78,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316982285,13.23212,155.8,155.78,70.55914032]
["bitfinex-derivatives","SOLF0:USTF0",1762316986782,16.35212,155.8,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316986985,3.12,155.79,155.76,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762316987686,3.12,155.79,155.77,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316989287,3.12,155.79,155.76,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762316990188,13.23212,155.8,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316991587,13.23212,155.8,155.77,5.30914032]
["bitfinex-derivatives","SOLF0:USTF0",1762316991888,13.23212,155.8,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316992082,13.23212,155.8,155.79,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762316995186,13.23212,155.8,155.79,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316996290,13.23212,155.8,155.79,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762316997784,13.23212,155.8,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316997984,13.23212,155.8,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316998189,3.12,155.79,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316998384,3.12,155.79,155.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762316999392,3.12,155.79,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762316999691,3.12,155.79,155.75,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317001092,3.12,155.79,155.75,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762317003690,3.12,155.79,155.75,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762317004284,13.23212,155.8,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317004488,13.23212,155.8,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317004689,13.23212,155.8,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317004888,13.23212,155.8,155.78,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762317005190,13.23212,155.8,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317008893,13.23212,155.8,155.79,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762317009795,13.23212,155.8,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317010287,3.12,155.79,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317010491,3.12,155.79,155.75,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762317010786,3.12,155.79,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317010987,13.23212,155.8,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317011395,3.12,155.79,155.76,2.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317011596,3.12,155.79,155.76,67.53914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317011792,3.12,155.79,155.76,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317011991,3.12,155.79,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317012198,3.12,155.79,155.75,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762317013101,3.12,155.79,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317013294,16.35212,155.8,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317013598,13.23212,155.8,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317014102,13.23212,155.8,155.76,2.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317014103,3.16,155.79,155.76,2.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317014301,3.16,155.79,155.76,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317014596,3.16,155.79,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317014795,3.16,155.77,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317015398,3.16,155.76,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317015593,3.16,155.76,155.69,5.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317015797,3.16,155.76,155.7,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317016598,2.31914032,155.78,155.69,5.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317016599,8.9394,155.75,155.69,70.53914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317016799,3.16,155.74,155.69,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317016999,3.16,155.74,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317018902,3.16,155.73,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317019200,3.16,155.73,155.67,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317019414,3.16,155.7,155.64,5.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317019704,3.16,155.7,155.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317022194,8.94,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317022503,3.16,155.72,155.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317024003,3.16,155.72,155.64,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762317024004,3.16,155.78,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317024303,16.39212,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317024502,3.16,155.79,155.75,2.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317025507,3.16,155.79,155.75,5.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317025708,3.16,155.79,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317025907,3.16,155.79,155.75,5.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317026609,13.23212,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317027703,13.23212,155.8,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317029214,3.16,155.79,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317029513,3.16,155.79,155.74,5.31914032]
["bitfinex-derivatives","SOLF0:USTF0",1762317030308,3.16,155.79,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317030710,16.39212,155.8,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317030911,3.16,155.79,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317033612,13.23212,155.8,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317033815,16.42212,155.8,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317034311,13.23212,155.8,155.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317035518,13.23212,155.8,155.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317037314,5.92202603,155.87,155.76,67.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762317037315,5.92202603,155.92,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317037518,3.19,155.89,155.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317037710,3.19,155.89,155.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317038210,8.9642,155.89,155.82,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762317039216,3.19,155.88,155.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317039412,3.19,155.86,155.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317040820,8.9653,155.86,155.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317041020,3.19,155.86,155.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317041916,3.19,155.86,155.8,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762317046220,3.19,155.86,155.8,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762317046426,8.9941,155.89,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317047722,3.22,155.89,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317048023,3.22,155.91,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317048623,10.41045322,155.9,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317048921,3.22,155.89,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317049123,3.22,155.87,155.78,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317049421,3.22,155.87,155.75,19.26548898]
["bitfinex-derivatives","SOLF0:USTF0",1762317049422,3.22,155.87,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317049624,3.22,155.87,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317050319,3.22,155.87,155.8,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762317050727,3.22,155.86,155.8,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762317050916,3.22,155.86,155.78,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762317051424,8.9954,155.86,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317051824,8.9954,155.86,155.78,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762317051825,3.22,155.85,155.76,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762317052323,5.7761,155.84,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317052523,8.9961,155.84,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317052822,3.22,155.84,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317053023,8.9953,155.86,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317053323,3.22,155.85,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317054115,3.22,155.85,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317054315,3.22,155.84,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317054926,3.22,155.87,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317055322,8.995,155.87,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317055626,3.22,155.86,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317057024,8.9954,155.86,155.79,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762317057425,3.22,155.85,155.79,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762317059222,3.22,155.85,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317060326,8.9946,155.88,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317060932,3.22,155.91,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317061934,3.22,155.91,155.85,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762317062233,3.22,155.91,155.85,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762317062730,3.22,155.91,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317063729,3.22,155.93,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317064531,68.75992258,155.97,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317064532,8.9915,155.96,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317064930,3.22,155.96,155.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317065530,8.9907,155.98,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317065828,3.22,155.98,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317066028,3.22,155.98,155.91,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762317066929,3.22,155.98,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317067726,3.22,155.98,155.92,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762317067931,3.22,155.98,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317068333,3.22,155.99,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317068531,3.22,155.99,155.91,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317068736,3.22,155.99,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317069431,3.22,156.02,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317069633,3.22,156.0,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317071034,5.7699,156.01,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317071334,3.22,156.03,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317071535,8.9896,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317072232,3.22,155.99,155.92,3.61992258]
["bitfinex-derivatives","SOLF0:USTF0",1762317072434,3.22,155.98,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317072627,3.22,155.97,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317072834,3.22,156.0,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317073536,3.17,156.03,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317073741,34.06,156.07,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317073742,8.14167762,156.06,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317074034,5.92202603,156.12,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317074235,13.59259054,156.11,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317074436,3.17,156.1,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317074735,3.17,156.1,156.02,3.61992258]
["bitfinex-derivatives","SOLF0:USTF0",1762317074936,3.17,156.1,156.02,6.60992258]
["bitfinex-derivatives","SOLF0:USTF0",1762317075340,3.17,156.1,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317075542,3.17,156.1,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317076436,3.17,156.13,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317076938,3.17,156.12,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317077540,3.17,156.12,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317080347,3.17,156.12,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317080645,3.17,156.12,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317083342,8.9344,156.16,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317083543,8.9344,156.16,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317084246,8.9344,156.16,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317084946,3.17,156.16,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317085150,3.17,156.19,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317085737,3.17,156.19,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317086448,3.17,156.19,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317086849,68.21,156.22,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317087038,3.17,156.22,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317088242,3.17,156.22,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317088447,3.17,156.22,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317089452,3.17,156.27,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317089748,3.17,156.26,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317090251,3.17,156.25,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317090749,3.17,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317091452,3.17,156.25,156.2,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317093052,3.17,156.25,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317093444,3.17,156.25,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317093948,3.17,156.25,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317095653,3.17,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317097851,3.09,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317098958,3.09,156.27,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317099361,3.09,156.27,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317099960,3.09,156.27,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317100261,8.8489,156.3,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317100459,3.09,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317101461,3.09,156.33,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317101962,3.09,156.31,156.23,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762317102162,3.09,156.31,156.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317103062,3.09,156.3,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317103262,3.09,156.29,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317103463,2.98,156.28,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317103663,2.98,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317103860,2.98,156.25,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317104360,5.7609,156.25,156.17,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762317104566,2.98,156.24,156.17,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762317104967,2.98,156.24,156.19,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762317105162,56.06202603,156.32,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317105163,2.98,156.27,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317105370,2.98,156.26,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317105768,2.98,156.25,156.18,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762317105966,2.98,156.25,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317106174,2.98,156.29,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317106471,2.98,156.27,156.2,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762317106661,2.98,156.27,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317106866,2.98,156.27,156.21,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317107066,2.98,156.27,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317107267,2.98,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317107467,2.98,156.34,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317108564,2.98,156.32,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317108766,4.70598929,156.35,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317108767,2.98,156.29,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317109073,2.98,156.29,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317109767,2.98,156.29,156.22,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762317109966,2.98,156.29,156.22,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762317110169,2.98,156.31,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317111173,2.98,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317111364,2.98,156.3,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317111770,2.98,156.3,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317111971,7.87360113,156.29,156.22,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762317112176,2.98,156.32,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317112475,7.87718392,156.31,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317112775,4.89718392,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317112975,2.98,156.31,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317113277,4.90050333,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317113475,2.98,156.31,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317113775,4.90406747,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317114076,2.98,156.31,156.25,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762317114273,7.88295899,156.3,156.25,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762317114473,2.98,156.28,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762317114668,2.98,156.28,156.2,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317114872,7.88497239,156.27,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317115073,2.98,156.25,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317115975,8.90202603,156.31,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317116178,13.09692157,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317116477,7.88893827,156.29,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317116674,4.90893827,156.28,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317116874,2.98,156.29,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317117081,4.91349842,156.28,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317117377,2.98,156.29,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317117579,4.91931124,156.28,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317117777,2.98,156.29,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317117974,5.92202603,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317118280,10.13008307,156.31,156.25,8.39695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317118479,4.91951376,156.3,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317118678,4.91951376,156.29,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317118877,2.98,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317119076,13.11472788,156.31,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317119279,4.92449983,156.3,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317119480,4.92449983,156.29,156.27,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762317119672,2.98,156.33,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317119877,7.90641324,156.32,156.28,8.39695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317120176,2.98,156.35,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317120377,4.92821163,156.34,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317120674,2.98,156.38,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317120874,2.98,156.36,156.25,5.40695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317121077,2.98,156.36,156.17,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762317121078,2.98,156.32,156.22,8.39695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317121278,2.98,156.3,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762317121474,2.98,156.28,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762317121674,2.98,156.28,156.19,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317121675,2.98,156.32,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317122277,5.89378157,156.37,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317122278,2.98,156.37,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317122486,7.91478632,156.36,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317122686,4.93478632,156.35,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317122982,2.98,156.36,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317123575,2.98,156.36,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317123776,2.98,156.34,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317124281,5.2272815,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317124485,4.9372132,156.37,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317124680,2.98,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317124881,2.98,156.37,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317125282,2.98,156.37,156.33,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762317125483,2.98,156.41,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317125683,10.16382164,156.4,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317125888,4.93659852,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317126091,2.98,156.41,156.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762317126387,4.93293652,156.4,156.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762317126584,4.93371722,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317126787,7.91371722,156.38,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317126989,4.93371722,156.37,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317127188,2.98,156.38,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317127189,2.98,156.42,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317127385,10.1468275,156.41,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317127584,4.92837726,156.4,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317127791,4.92837726,156.39,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317127985,2.98,156.42,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317128182,4.93239365,156.41,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317128388,2.98,156.45,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317128584,13.04791736,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317128785,4.93420848,156.43,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317128985,4.93420848,156.42,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317129188,2.98,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317129383,2.98,156.42,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317129585,2.98,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317129787,4.93428302,156.39,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317129986,2.98,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317130186,4.9340241,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317130495,2.98,156.4,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317130688,2.98,156.4,156.3,5.40695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317130689,2.98,156.4,156.31,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762317130890,2.98,156.38,156.31,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762317131089,2.98,156.38,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317131884,4.93364544,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317132091,2.98,156.38,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317132287,4.93235549,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317132594,2.98,156.38,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317132886,4.93322348,156.37,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317133092,2.98,156.41,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317133294,7.91283711,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317133589,4.93283711,156.39,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317133788,2.98,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317134090,5.7546,156.42,156.34,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762317134091,8.01383214,156.39,156.34,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762317134281,3.08,156.39,156.28,5.40695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317134589,8.01374956,156.38,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317134789,3.08,156.38,156.33,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762317135086,8.8348,156.42,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317135287,4.93423953,156.41,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317135489,4.93423953,156.4,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317135793,3.08,156.41,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317135990,3.08,156.41,156.34,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762317136489,3.08,156.39,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317137293,3.08,156.39,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317137894,3.08,156.39,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762317138199,3.08,156.39,156.32,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762317138388,3.08,156.39,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317138587,3.08,156.39,156.32,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762317138988,3.08,156.39,156.32,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762317140395,3.08,156.39,156.32,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762317140895,3.08,156.38,156.3,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762317141396,3.08,156.38,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762317141593,3.08,156.38,156.31,67.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762317141786,3.08,156.38,156.31,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762317143392,3.08,156.37,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762317143594,3.08,156.37,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762317145097,3.08,156.35,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762317145787,3.08,156.35,156.29,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762317146597,3.08,156.35,156.29,70.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762317148897,3.08,156.35,156.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317149100,5.89378157,156.44,156.33,10.81390886]
["bitfinex-derivatives","SOLF0:USTF0",1762317149292,5.89378157,156.47,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762317149500,5.89378157,156.58,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317149800,3.08,156.56,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317151904,3.08,156.56,156.43,5.40695443]
["bitfinex-derivatives","SOLF0:USTF0",1762317152098,3.08,156.55,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317152303,3.08,156.53,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317152499,3.08,156.57,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317153199,8.8291,156.57,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317153406,2.96,156.56,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317153905,2.96,156.54,156.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317154504,2.96,156.5,156.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317155401,8.7119,156.49,156.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317155901,2.96,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317156101,2.96,156.46,156.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317158100,8.7135,156.45,156.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317158298,2.96,156.44,156.34,4.05242528]
["bitfinex-derivatives","SOLF0:USTF0",1762317158505,2.96,156.44,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317158802,2.96,156.38,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317158995,2.96,156.38,156.29,4.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1762317159304,2.96,156.37,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317161205,2.96,156.36,156.26,1.11304793]
["bitfinex-derivatives","SOLF0:USTF0",1762317161410,2.96,156.36,156.26,4.05304793]
["bitfinex-derivatives","SOLF0:USTF0",1762317162210,2.96,156.36,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317162711,2.96,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317163009,2.96,156.35,156.27,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317163205,2.96,156.35,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317164803,3.03,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317166201,3.03,156.38,156.32,5.93667793]
["bitfinex-derivatives","SOLF0:USTF0",1762317167108,3.03,156.38,156.33,5.93667793]
["bitfinex-derivatives","SOLF0:USTF0",1762317167303,3.03,156.38,156.32,5.93667793]
["bitfinex-derivatives","SOLF0:USTF0",1762317167610,3.03,156.38,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317167611,5.7549,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317167809,3.03,156.42,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317168111,3.03,156.45,156.38,5.93667793]
["bitfinex-derivatives","SOLF0:USTF0",1762317168612,3.03,156.45,156.38,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317170311,3.03,156.45,156.37,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317171015,3.03,156.45,156.37,67.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317171513,3.03,156.44,156.33,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317171716,3.03,156.42,156.31,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317172015,3.03,156.4,156.31,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317172216,8.7863,156.38,156.31,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317172413,3.03,156.38,156.32,5.93489999]
["bitfinex-derivatives","SOLF0:USTF0",1762317172620,3.03,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317172821,3.03,156.38,156.31,8.92665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317173420,3.03,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317174017,8.7862,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317174416,8.7862,156.38,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317175416,5.7566,156.37,156.31,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317175616,8.7866,156.37,156.29,11.69565761]
["bitfinex-derivatives","SOLF0:USTF0",1762317175818,8.7866,156.37,156.29,14.68565761]
["bitfinex-derivatives","SOLF0:USTF0",1762317177215,3.03,156.35,156.29,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317177521,3.03,156.35,156.27,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317177720,3.03,156.35,156.27,8.92665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317178514,3.03,156.35,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317178822,5.7577,156.34,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317179722,3.03,156.33,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317180428,8.7881,156.33,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317180627,3.03,156.32,156.25,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317180828,3.03,156.32,156.25,8.92665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317181526,3.03,156.32,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317182027,3.03,156.32,156.26,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317182227,8.7872,156.35,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317182726,3.03,156.35,156.28,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762317184530,3.03,156.35,156.24,9.02872532]
["bitfinex-derivatives","SOLF0:USTF0",1762317184531,3.03,156.35,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317185426,3.03,156.35,156.3,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317186231,3.03,156.35,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317186432,8.7862,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317186628,3.03,156.37,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317187328,3.03,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317187527,3.03,156.36,156.29,8.92665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317188028,3.03,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317188229,3.03,156.36,156.29,8.92665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317188425,3.03,156.36,156.3,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762317188929,3.03,156.36,156.28,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317189138,3.03,156.36,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317189334,3.03,156.36,156.22,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317189542,3.03,156.25,156.21,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317189730,3.03,156.25,156.16,10.04015071]
["bitfinex-derivatives","SOLF0:USTF0",1762317189932,3.03,156.24,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317190536,3.03,156.24,156.18,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762317190739,3.03,156.28,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317191033,3.03,156.28,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317191236,3.03,156.28,156.2,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762317191430,8.7899,156.28,156.2,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762317191630,3.03,156.27,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317191927,5.7603,156.27,156.18,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762317192129,3.03,156.26,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317192730,3.03,156.26,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317192930,28.43229726,156.31,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317192931,3.03,156.24,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317193933,3.18,156.23,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317195534,3.18,156.23,156.11,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317195535,3.18,156.22,156.09,5.93665761]
["bitfinex-derivatives","SOLF0:USTF0",1762317195732,3.18,156.22,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317196129,3.18,156.22,156.06,16.22330371]
["bitfinex-derivatives","SOLF0:USTF0",1762317196130,3.18,156.22,156.12,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762317196539,3.18,156.21,156.12,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762317197936,3.18,156.21,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317198237,3.18,156.19,156.09,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762317198643,3.18,156.19,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317198938,3.18,156.17,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317199336,3.18,156.17,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317199634,3.18,156.15,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317200038,3.18,156.15,156.09,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762317200630,3.18,156.15,156.1,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762317200833,9.17229726,156.23,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317201040,3.18,156.2,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317201335,3.18,156.24,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317201541,3.18,156.24,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317203035,3.18,156.24,156.18,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762317204737,3.18,156.24,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317204937,3.18,156.24,156.19,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762317205240,3.18,156.24,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317205636,3.18,156.24,156.17,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762317206145,3.18,156.24,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317206739,3.18,156.24,156.18,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762317207545,3.18,156.24,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317209042,3.18,156.24,156.16,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762317210344,3.18,156.24,156.17,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762317213243,3.18,156.24,156.13,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1762317213546,2.94,156.22,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317214145,8.7028,156.2,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317214541,2.94,156.23,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317216251,2.94,156.23,156.16,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317216754,2.94,156.23,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317216943,2.94,156.23,156.17,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762317219244,2.94,156.23,156.15,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762317219442,2.94,156.23,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317219844,2.94,156.22,156.14,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762317220047,2.94,156.22,156.14,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762317220853,2.94,156.22,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762317221551,2.94,156.25,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317222456,2.94,156.25,156.17,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317222646,2.94,156.25,156.18,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762317222848,2.94,156.25,156.17,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317224146,8.701,156.25,156.17,70.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762317224350,2.94,156.25,156.17,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317224547,2.94,156.25,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317224859,2.94,156.25,156.19,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762317225657,2.94,156.25,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317225658,8.9994,156.29,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317225859,4.97673005,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317226157,3.24,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317227056,3.24,156.28,156.22,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762317227252,5.7586,156.31,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317227459,3.24,156.32,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317227657,3.24,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317228257,3.24,156.32,156.23,5.41266348]
["bitfinex-derivatives","SOLF0:USTF0",1762317228258,8.50884942,156.35,156.28,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762317228559,5.02427118,156.34,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317228760,8.26427118,156.33,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317228961,3.24,156.33,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317231266,8.9968,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317231568,5.02830003,156.35,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317231866,8.9968,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317232065,14.02651174,156.35,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317232257,5.02921174,156.34,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317232462,3.24,156.34,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317232862,5.7564,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317233059,5.03180845,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317233259,3.24,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317236163,3.24,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317236970,8.997,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317240271,3.24,156.35,156.26,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317240574,3.24,156.35,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317241075,3.24,156.35,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317243570,8.9973,156.35,156.28,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762317243874,3.24,156.35,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317244675,3.24,156.34,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317245766,5.7579,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317246075,8.9979,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317246575,3.24,156.33,156.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317246770,3.24,156.33,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317247076,3.24,156.33,156.24,70.751]
["bitfinex-derivatives","SOLF0:USTF0",1762317247277,3.24,156.31,156.24,70.751]
["bitfinex-derivatives","SOLF0:USTF0",1762317247476,3.24,156.3,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317247977,3.24,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317249069,3.24,156.27,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317249676,8.65266348,156.33,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317249977,3.24,156.32,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317250476,3.24,156.32,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317251073,8.9983,156.32,156.24,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762317251267,8.9983,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317251873,3.24,156.31,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317252074,3.24,156.31,156.22,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762317252265,3.24,156.29,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317252469,8.9999,156.28,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317252872,3.24,156.26,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317253178,3.24,156.26,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317254679,3.08,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317255276,3.08,156.25,156.19,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317255475,8.841,156.25,156.19,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317255773,8.841,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317256478,3.08,156.23,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317256675,3.08,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317256875,3.08,156.23,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317257080,8.8431,156.19,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317257880,5.7623,156.21,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317258383,8.8423,156.21,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317258780,8.8423,156.21,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317259079,8.8423,156.21,156.13,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762317259882,8.8423,156.21,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317261782,5.7616,156.23,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317261978,8.8416,156.23,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317262183,3.08,156.26,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317262889,3.08,156.26,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317263282,3.08,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317264688,8.8409,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317266081,3.08,156.23,156.16,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762317267687,3.08,156.23,156.12,132.27266348]
["bitfinex-derivatives","SOLF0:USTF0",1762317267688,3.08,156.2,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317267989,19.21,156.26,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317267990,3.08,156.17,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317268490,8.8447,156.15,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317268685,3.08,156.14,156.04,4.10458083]
["bitfinex-derivatives","SOLF0:USTF0",1762317268890,3.08,156.14,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317269088,5.7663,156.1,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317269291,3.08,156.11,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317269683,8.8459,156.11,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317269984,3.08,156.1,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317272396,3.08,156.13,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317273296,3.08,156.13,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317276002,8.8455,156.13,156.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317277404,3.08,156.13,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317277598,3.13,156.15,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317279205,8.8947,156.15,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317279399,3.13,156.21,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317279601,3.13,156.19,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317281202,3.13,156.18,156.11,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762317281508,3.13,156.18,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317282404,3.13,156.18,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317283003,8.8944,156.16,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317283202,3.13,156.15,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317283508,3.13,156.15,156.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762317285204,3.13,156.15,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317285605,5.7638,156.17,156.09,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762317285908,3.22,156.18,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317286306,5.31165294,156.17,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317286508,3.22,156.18,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317286808,3.22,156.18,156.12,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762317288198,5.31840733,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317288402,3.22,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317288611,5.31858104,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317288904,3.22,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317289207,5.31964463,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317289404,3.22,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317289611,5.32468996,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317289810,3.22,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317290009,5.32805681,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317290310,3.22,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317290610,5.33069767,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317290907,3.22,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317291107,5.33297644,156.17,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317291303,5.33297644,156.16,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317291508,5.33528737,156.15,156.11,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317291709,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317292210,5.3353592,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317292509,5.88546063,156.18,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317292710,5.33890022,156.17,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317292904,5.33890022,156.16,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317293104,5.33890022,156.15,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317293309,5.7633,156.18,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317293506,5.33998375,156.17,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317293710,5.7633,156.18,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317293911,8.56036039,156.17,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317294112,3.22,156.17,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317294812,3.22,156.17,156.13,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317295712,5.34167271,156.16,156.13,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317295908,8.9839,156.17,156.09,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762317296113,5.34076438,156.16,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317296314,5.34076438,156.15,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317296615,5.34076438,156.14,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317296808,8.9839,156.17,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317297004,5.34250755,156.16,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317297213,5.34250755,156.15,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317297413,5.34250755,156.14,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317297615,3.22,156.15,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317297817,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317298515,5.34647968,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317298714,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317298915,5.34624504,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317299114,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317299313,5.34778791,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317299513,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317299718,5.34789016,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317299917,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317300116,5.3478833,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317300421,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317300622,5.35208891,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317300920,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317301118,5.35339,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317301321,3.22,156.15,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317301621,8.57434027,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317301820,5.35434027,156.13,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317302022,3.22,156.14,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317302623,8.57718138,156.13,156.07,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762317302926,5.88546063,156.17,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317303117,3.22,156.19,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317303419,5.36279533,156.18,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317303615,8.982,156.22,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317303814,5.36338854,156.21,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317304125,3.22,156.28,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317304319,8.58500434,156.27,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317304624,5.36500434,156.26,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317304824,5.36500434,156.25,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317305024,3.22,156.27,156.2,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762317305219,5.30524396,156.26,156.2,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762317305419,3.22,156.27,156.2,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762317305615,8.52257205,156.26,156.21,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317305818,3.22,156.26,156.21,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317307022,3.22,156.26,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317307222,3.22,156.3,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317307522,3.22,156.33,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317307827,5.30852468,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317308127,3.22,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317308318,5.30490126,156.32,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317308522,3.22,156.33,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317308722,5.30581673,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317308920,3.22,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317309228,5.30584,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317309422,8.9781,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317309622,5.30267172,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317309821,8.9781,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317310022,5.30323143,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317310330,3.22,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317310625,5.3016193,156.32,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317310829,3.22,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317311030,9.10546063,156.37,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317311230,5.30228394,156.36,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317311431,3.22,156.37,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317311632,8.51770082,156.36,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317311926,3.22,156.36,156.27,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762317312131,3.22,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317312533,64.84,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317312729,3.22,156.42,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317313036,8.5122319,156.41,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317313232,5.2922319,156.4,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317313431,3.22,156.41,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762317313627,2.94,156.45,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317313832,5.2866817,156.44,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317314033,2.94,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317314228,2.94,156.48,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317314435,8.22461187,156.47,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317314637,2.94,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317314830,2.94,156.52,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317315036,5.88546063,156.53,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317315037,8.22385956,156.51,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317315236,5.28385956,156.5,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317315438,2.94,156.51,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317316138,2.94,156.55,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317316336,5.26483668,156.54,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317316537,2.94,156.55,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317316733,5.05456446,156.54,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317316936,2.94,156.55,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317318337,2.94,156.51,156.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317318631,2.94,156.51,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317318832,2.94,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317321241,8.693,156.46,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317322144,2.94,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317322345,2.94,156.45,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317323637,2.94,156.45,156.37,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762317324237,2.94,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317325349,2.94,156.45,156.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317325543,2.94,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317327543,2.94,156.45,156.38,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762317327749,2.94,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317328552,2.94,156.45,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317328746,2.94,156.43,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317329954,2.94,156.43,156.35,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762317330648,2.94,156.43,156.35,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762317330953,2.94,156.43,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317332453,2.94,156.43,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317332654,3.08,156.47,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317332952,3.08,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317333550,3.08,156.48,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317334151,8.10212055,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317334351,3.08,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317334756,3.08,156.46,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317335452,3.08,156.43,156.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317335650,3.08,156.43,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317336350,5.88546063,156.47,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317336351,8.8351,156.41,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317337254,3.08,156.41,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317337749,3.08,156.4,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317338653,3.08,156.4,156.34,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762317338850,3.08,156.4,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317339149,3.08,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317339351,3.08,156.43,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317339555,3.08,156.41,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317339751,3.08,156.39,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317340150,5.7555,156.4,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317340351,3.08,156.42,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317341053,3.08,156.42,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317341251,5.88546063,156.48,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317341459,3.08,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317341955,3.08,156.47,156.39,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762317342351,3.08,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317342549,8.8313,156.51,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317342756,5.03903646,156.5,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317342951,3.08,156.51,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317343157,5.04386014,156.5,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317343353,3.08,156.51,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317343558,5.04415756,156.5,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317343759,3.08,156.51,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317344061,2.98,156.49,156.4,8.37717599]
["bitfinex-derivatives","SOLF0:USTF0",1762317344251,2.98,156.49,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317345465,5.04654776,156.48,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317345662,2.98,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317345860,5.04570458,156.48,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317346063,2.98,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317346270,5.05069414,156.48,156.42,70.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762317346467,5.05069414,156.47,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317346666,2.98,156.45,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317346869,5.05675167,156.44,156.39,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762317347164,2.98,156.48,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317347365,5.06654857,156.47,156.4,8.37717599]
["bitfinex-derivatives","SOLF0:USTF0",1762317347566,5.06654857,156.46,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317347766,2.98,156.48,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317347973,5.06942893,156.47,156.41,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762317348172,5.06942893,156.46,156.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317348369,2.98,156.48,156.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317348669,5.07631247,156.47,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317348872,5.88546063,156.5,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317349072,8.05665322,156.49,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317349272,5.07665322,156.48,156.44,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762317349473,5.07665322,156.47,156.44,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762317349769,5.07665322,156.46,156.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317349977,2.98,156.49,156.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317350176,5.04881209,156.48,156.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317350377,5.04881209,156.47,156.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317350576,5.04881209,156.46,156.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317352575,5.04881209,156.46,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317352977,5.04881209,156.46,156.45,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317353375,5.04881209,156.46,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317353576,5.04881209,156.46,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317353878,5.04881209,156.45,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317354069,8.86546063,156.49,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317354276,8.86546063,156.47,156.4,8.37717599]
["bitfinex-derivatives","SOLF0:USTF0",1762317354476,5.07060738,156.46,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317354778,5.07060738,156.45,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317354978,5.88546063,156.49,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317355175,21.13605233,156.48,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317355375,5.06872533,156.47,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317355575,5.06872533,156.46,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317355776,5.06872533,156.45,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317355977,5.88546063,156.48,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317356176,5.07213057,156.47,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317356478,5.07213057,156.46,156.44,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317356678,5.07213057,156.45,156.44,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317357079,5.07213057,156.45,156.44,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762317357487,5.07213057,156.45,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317358280,5.07213057,156.45,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317358479,5.07858293,156.44,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317358678,5.07858293,156.43,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317358978,2.98,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317359179,5.07800375,156.44,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317359378,5.07800375,156.43,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317359584,5.08130836,156.42,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762317359886,2.98,156.43,156.39,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762317360085,5.08144678,156.42,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317360281,2.98,156.46,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317360487,5.88546063,156.5,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317360778,5.88546063,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317360779,8.86546063,156.53,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317360979,5.88546063,156.55,156.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317361181,2.98,156.57,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317361487,4.91809004,156.56,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317361686,2.98,156.57,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317361980,2.98,156.54,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317362184,2.98,156.52,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762317362680,7.89775383,156.51,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762317362886,2.98,156.51,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317363280,2.98,156.54,156.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317363583,2.98,156.54,156.45,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762317363784,7.89635337,156.53,156.45,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762317363978,2.98,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317364379,8.7307,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317364787,2.98,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317364988,2.98,156.52,156.45,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762317365485,2.98,156.51,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762317365882,2.98,156.48,156.37,8.37717599]
["bitfinex-derivatives","SOLF0:USTF0",1762317366083,2.98,156.48,156.37,21.89667199]
["bitfinex-derivatives","SOLF0:USTF0",1762317366388,2.98,156.46,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317366779,2.98,156.46,156.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1762317366982,2.98,156.43,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317367782,2.98,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317367987,2.98,156.46,156.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317368792,2.98,156.45,156.37,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762317369288,2.98,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317369494,2.98,156.45,156.38,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762317369688,2.98,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317370087,2.98,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317370490,2.98,156.49,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317370687,2.98,156.47,156.39,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762317370890,2.98,156.47,156.39,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762317373896,3.13,156.46,156.39,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762317374292,5.7518,156.5,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317374492,3.13,156.53,156.42,5.39717599]
["bitfinex-derivatives","SOLF0:USTF0",1762317374693,55.39,156.57,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317374900,3.13,156.61,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317375098,18.23944478,156.6,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317375403,5.03009329,156.59,156.53,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762317375599,3.13,156.6,156.53,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762317376692,5.7474,156.62,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317377099,5.7474,156.62,156.54,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762317377300,3.13,156.63,156.54,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762317377495,3.13,156.63,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317377803,3.13,156.63,156.55,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317378805,3.13,156.62,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317379399,3.13,156.6,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317381397,3.13,156.6,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317381601,5.7471,156.62,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317381793,3.13,156.63,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317381994,3.13,156.63,156.53,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762317382194,3.13,156.63,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317382400,3.13,156.63,156.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317382600,3.13,156.63,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317383509,3.13,156.67,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317383708,8.11272621,156.66,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317383910,3.13,156.65,156.56,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762317384105,3.13,156.65,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317384703,8.8763,156.65,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317385309,3.13,156.65,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317385506,3.13,156.69,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317385805,3.13,156.69,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317386203,3.13,156.69,156.61,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762317386406,3.13,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317386803,3.13,156.69,156.58,8.37717599]
["bitfinex-derivatives","SOLF0:USTF0",1762317387005,3.13,156.67,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317387812,8.8756,156.67,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317388009,8.10270898,156.66,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317388208,3.13,156.66,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317389208,3.13,156.65,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317390207,3.13,156.64,156.54,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762317390511,3.13,156.64,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317392009,3.13,156.61,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317393115,3.13,156.61,156.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317394022,3.13,156.61,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762317396622,3.13,156.61,156.54,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762317396823,3.13,156.61,156.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317397018,3.13,156.61,156.56,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762317397223,3.18,156.63,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317398829,3.18,156.69,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317399325,3.18,156.69,156.61,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762317399924,8.9248,156.69,156.61,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762317400219,3.18,156.73,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317401320,8.9237,156.72,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317401525,3.18,156.71,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317401922,3.18,156.71,156.64,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762317402228,3.18,156.74,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317402828,3.18,156.74,156.69,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762317403021,3.18,156.74,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317403530,27.66,156.76,156.7,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762317403724,3.03,156.77,156.7,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762317403924,3.03,156.77,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317405123,3.03,156.76,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317411233,3.03,156.76,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317411435,3.03,156.76,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317413029,3.03,156.76,156.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317413438,3.03,156.81,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317413827,3.03,156.81,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317414334,3.03,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317414537,3.03,156.81,156.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317414834,3.03,156.85,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317415533,8.7677,156.88,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317415835,4.94988506,156.87,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317416129,3.03,156.88,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317416731,30.13,156.91,156.83,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762317416932,4.95076534,156.9,156.83,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762317417235,3.03,156.9,156.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317418833,3.03,156.89,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317419335,7.98697812,156.88,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317419535,3.03,156.88,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317419838,3.03,156.88,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762317420035,3.03,156.88,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317420338,3.03,156.91,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317420734,3.03,156.91,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762317420933,3.03,156.91,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317421130,4.94938341,156.9,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317421329,3.03,156.91,156.83,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762317422639,4.93989477,156.9,156.83,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762317422837,3.03,156.91,156.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317423042,4.93884608,156.9,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317423242,3.03,156.91,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317423646,3.03,156.91,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317423842,5.88546063,156.97,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317424036,3.03,156.98,156.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317424236,3.03,156.97,156.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317425743,3.03,157.01,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317425941,3.03,156.99,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317426543,3.03,156.99,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317426942,3.03,157.03,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317427242,4.92753664,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317427547,4.92753664,157.01,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317427747,3.03,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317428048,4.9234339,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317428244,3.03,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317428845,3.03,157.03,156.96,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317429642,3.03,157.03,156.96,70.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762317429841,3.03,157.03,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317430245,3.03,157.1,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317431147,3.03,157.1,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317431743,8.7599,157.1,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317431948,3.03,157.1,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317432252,9.16111133,157.13,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317432253,3.03,157.13,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317433052,3.03,157.13,157.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317435254,3.03,157.13,157.07,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317435651,21.92111133,157.2,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317435652,3.23,157.19,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317436049,5.727,157.17,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317436355,3.23,157.16,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317437249,3.23,157.14,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317438948,8.9587,157.13,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317439655,3.23,157.12,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317439850,21.92111133,157.2,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317439851,3.23,157.1,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317440349,3.23,157.09,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317440548,3.23,157.09,156.98,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762317440750,3.23,157.09,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317440952,3.23,157.08,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317442951,3.23,157.11,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317443648,3.23,157.11,157.02,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762317443848,3.23,157.11,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317444261,3.23,157.11,157.03,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762317444960,3.23,157.11,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317445557,3.23,157.11,157.04,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762317445755,3.23,157.11,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317445955,3.23,157.1,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317446161,3.23,157.1,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317446460,3.23,157.09,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317446658,3.23,157.06,156.96,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762317446856,3.23,157.06,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317447167,3.23,157.05,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317447456,3.23,157.05,156.85,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1762317447457,3.23,156.99,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317448461,3.23,156.99,156.93,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762317448662,3.23,156.99,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317449159,3.23,156.99,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317449561,8.964,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317449758,3.23,156.97,156.89,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762317450061,3.23,156.97,156.89,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762317450258,8.9633,157.0,156.91,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762317450564,3.23,157.0,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317450758,3.23,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317451355,8.9639,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317451563,3.23,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317452660,3.23,156.99,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317453762,14.99295433,157.04,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317454064,3.23,157.02,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317454260,5.831843,157.05,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317454466,3.23,157.09,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317455268,4.90622596,157.08,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317455466,3.23,157.09,157.02,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762317455671,3.23,157.07,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317455863,5.732,157.04,156.95,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762317456165,8.1366641,157.03,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317456366,4.91366417,157.02,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317456560,3.23,157.01,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317456971,3.23,157.01,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317457658,3.23,157.01,156.95,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762317458172,3.23,157.01,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317458465,8.15729089,157.0,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317458666,3.23,157.0,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317458865,3.23,157.0,156.91,8.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1762317459070,4.92794056,156.99,156.91,8.32497047]
["bitfinex-derivatives","SOLF0:USTF0",1762317459271,8.9634,157.0,156.92,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762317459468,4.93301741,156.99,156.92,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762317459662,3.23,157.0,156.92,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762317459861,4.93301933,156.99,156.92,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762317460063,4.9331172,156.98,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317460372,9.061843,157.03,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317460672,8.16763018,157.02,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317460872,8.16763018,157.01,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317461173,8.16763018,157.0,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317461374,4.93763018,156.99,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317461577,3.23,157.0,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317461874,4.94146475,156.99,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317462075,3.23,157.0,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317462376,4.94141451,156.99,156.94,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762317462574,3.23,157.0,156.94,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762317462776,4.94430507,156.99,156.95,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762317462976,9.061843,157.03,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317462977,3.23,157.03,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317463176,8.17403821,157.02,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317463377,4.94403821,157.01,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317463574,4.94403821,157.0,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317463772,8.781843,157.04,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317463973,2.95,157.02,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317464166,2.95,157.0,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317464567,2.95,157.02,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317464776,7.90051197,157.01,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317464977,4.95051197,157.0,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317465177,2.95,157.01,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317465680,4.94574512,157.0,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317465875,2.95,157.01,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317467183,2.95,157.01,156.96,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762317467386,2.95,157.03,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317467584,2.95,157.01,156.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317467779,7.90216004,157.0,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762317467984,2.95,157.0,156.95,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317468180,2.95,156.98,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317468682,2.95,156.98,156.92,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762317468980,5.831843,157.02,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317468981,8.781843,157.02,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317469187,7.90655673,157.01,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317469384,4.95655673,157.0,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317469582,2.95,157.01,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317469783,7.9074665,157.0,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317469985,7.9074665,156.99,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317470185,2.95,156.99,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317470681,2.95,156.99,156.91,8.31497047]
["bitfinex-derivatives","SOLF0:USTF0",1762317470884,4.95773613,156.98,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317471083,2.95,156.98,156.91,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762317471283,2.95,156.98,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317471479,2.95,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317471686,2.95,156.96,156.89,4.06828025]
["bitfinex-derivatives","SOLF0:USTF0",1762317471884,2.95,156.96,156.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317472096,2.95,157.0,156.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317472287,7.90929042,156.99,156.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317472477,2.95,156.99,156.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317473386,2.95,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317473989,2.95,156.99,156.93,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762317474588,2.95,156.99,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317475291,2.95,156.99,156.94,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317475487,2.95,156.99,156.94,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762317475693,8.6826,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317475891,2.95,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317476091,2.95,157.02,156.94,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762317476685,2.95,157.0,156.94,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762317478090,2.95,157.0,156.94,70.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762317478294,2.95,157.0,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317479689,5.733,157.01,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317479893,2.95,157.0,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317480991,8.6823,157.03,156.96,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762317481298,2.95,157.1,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317481488,2.95,157.1,157.04,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762317481690,12.85119818,157.13,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317481891,2.95,157.11,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317482192,2.95,157.08,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317482488,10.16260039,157.1,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317482489,2.95,157.06,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317482688,11.18681347,157.1,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317482893,2.95,157.08,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317483995,2.95,157.08,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317484290,2.95,157.08,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317484691,7.91953507,157.07,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317484898,2.95,157.07,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317485489,2.95,157.1,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317485692,7.91450503,157.09,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317485994,2.95,157.07,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317487191,2.95,157.07,156.97,8.31497047]
["bitfinex-derivatives","SOLF0:USTF0",1762317487485,2.95,157.07,156.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317488695,2.95,157.1,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317488990,7.9171211,157.09,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317489198,2.95,157.09,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317490600,2.95,157.07,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317490996,2.95,157.11,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317491206,7.91886427,157.1,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317491397,4.96886427,157.09,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317491598,4.96751999,157.08,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317491898,2.95,157.07,157.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317492103,2.95,157.07,157.0,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317492903,2.95,157.07,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317493304,2.95,157.11,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317493505,4.9656794,157.1,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317493701,4.96734464,157.09,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317493907,2.95,157.11,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317494102,3.1,157.09,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317494405,10.34749389,157.08,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317494605,3.1,157.07,157.0,64.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317495006,3.1,157.07,157.0,67.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317495300,3.1,157.07,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317495511,3.1,157.11,157.04,2.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317495806,3.1,157.11,157.04,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317496107,3.1,157.11,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317497203,8.931843,157.15,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317497408,3.1,157.15,157.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317497802,3.1,157.18,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317498106,5.01106289,157.17,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317498406,3.1,157.15,157.08,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317498806,3.1,157.14,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317499104,3.1,157.12,157.06,2.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317499306,3.1,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317499608,3.1,157.15,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317499800,3.1,157.13,157.06,2.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317500197,3.1,157.13,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317500402,3.1,157.13,157.07,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317500598,3.1,157.13,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317500903,3.1,157.13,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317501097,3.1,157.13,157.06,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317502010,5.00203777,157.12,157.06,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317502310,3.1,157.13,157.06,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317502503,5.00163327,157.12,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317502809,5.38319687,157.13,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317503199,3.1,157.12,157.04,2.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317503507,3.1,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317503813,3.1,157.12,157.05,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317504210,3.1,157.08,157.02,58.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317504511,3.1,157.08,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317505210,5.7313,157.06,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317505405,3.1,157.08,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317505612,8.10201642,157.12,157.04,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317505810,5.7296,157.1,157.04,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317506010,3.1,157.12,157.04,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317506210,3.1,157.1,157.02,2.28319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317506410,3.1,157.1,157.02,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317506606,3.1,157.1,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317507110,5.7305,157.08,157.02,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317507309,3.1,157.09,157.02,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317507513,3.1,157.09,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317507912,5.7316,157.05,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317508116,3.1,157.08,157.02,5.25319687]
["bitfinex-derivatives","SOLF0:USTF0",1762317508914,3.1,157.08,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317509408,3.1,157.07,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317510310,3.1,157.07,156.98,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762317510513,7.89603471,157.14,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317510514,3.1,157.09,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317510713,3.1,157.08,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317511013,3.1,157.08,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317512512,3.22,157.06,156.97,1.10794505]
["bitfinex-derivatives","SOLF0:USTF0",1762317512715,3.22,157.06,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317513114,3.22,157.04,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317513714,3.22,157.04,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317513913,3.22,157.02,156.95,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317514110,5.00871934,157.03,156.91,5.35130035]
["bitfinex-derivatives","SOLF0:USTF0",1762317514111,3.22,157.0,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317514319,3.22,156.98,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317514518,3.22,156.96,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317514718,3.22,156.96,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317515018,8.9554,156.94,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317515815,3.22,156.98,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317517124,3.22,156.97,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317517520,3.22,156.97,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317517716,3.22,156.96,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317517919,3.22,157.0,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317518117,5.735,156.96,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317518321,3.22,156.95,156.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762317518625,3.22,156.95,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317519219,3.22,156.98,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317519414,3.22,156.98,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317519624,3.22,156.98,156.89,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762317519923,3.22,156.98,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317520120,5.7328,157.02,156.91,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762317520321,8.21568043,157.01,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317520524,3.22,157.01,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317520726,3.22,157.01,156.93,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317521119,5.7318,157.04,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317521321,8.9518,157.04,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317521526,3.22,157.04,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317521827,3.22,157.04,156.93,74.08576687]
["bitfinex-derivatives","SOLF0:USTF0",1762317522028,3.22,157.04,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317522231,8.9521,157.04,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317522725,8.9524,157.03,156.94,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762317522930,3.22,157.02,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317523532,3.22,157.02,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317523731,3.0,157.0,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317524028,3.0,157.0,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317525035,3.0,157.0,156.91,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762317526032,3.0,156.99,156.91,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762317526740,8.7339,156.99,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317527031,3.0,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317527222,8.7342,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317527923,3.0,156.95,156.87,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762317528329,8.7357,156.94,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317528640,8.7357,156.94,156.84,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762317528641,3.0,156.93,156.84,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762317529336,3.0,156.9,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317531031,3.0,156.9,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317531635,3.0,156.89,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317531838,3.0,156.89,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317532229,3.0,156.86,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317533633,3.0,156.86,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762317533844,3.0,156.9,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317534432,3.0,156.9,156.84,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762317534636,3.0,156.9,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317534936,3.0,156.9,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317535328,3.0,156.88,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317535837,5.7382,156.87,156.78,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762317536032,3.0,156.88,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317536439,3.0,156.88,156.82,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762317536629,3.0,156.92,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317537138,3.0,156.92,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317538032,3.0,156.92,156.87,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762317538233,3.0,156.92,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317539336,3.0,156.92,156.86,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762317539533,3.0,156.92,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317539738,3.0,156.92,156.84,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762317539938,3.0,156.92,156.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317540330,3.0,156.92,156.81,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762317540535,3.0,156.9,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317541033,8.7359,156.93,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317541230,3.0,156.93,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317541836,3.0,156.93,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317542336,3.0,156.93,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317542844,3.0,156.93,156.78,19.53057225]
["bitfinex-derivatives","SOLF0:USTF0",1762317542845,5.7364,156.92,156.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762317543039,3.0,156.91,156.83,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762317544140,3.0,156.91,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317544340,3.0,156.95,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317544540,3.0,156.98,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317545937,3.0,156.98,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762317546238,3.0,156.98,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317546539,8.7326,157.02,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317546743,8.00494138,157.01,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317547037,3.0,157.01,156.95,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762317547240,3.0,157.01,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317547544,3.0,157.04,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317547741,3.0,157.04,156.97,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762317548342,14.0,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317548645,3.0,157.08,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317548844,3.0,157.06,156.94,22.53576687]
["bitfinex-derivatives","SOLF0:USTF0",1762317549039,3.0,157.06,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317549248,3.0,157.06,156.97,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762317549445,3.0,157.06,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317550346,3.0,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317550547,3.0,157.06,156.99,67.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762317550748,3.0,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317552958,8.831843,157.1,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317553154,5.01282242,157.09,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317553359,3.0,157.1,157.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317553664,3.0,157.1,157.03,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762317553864,3.0,157.1,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317554861,3.0,157.1,157.01,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762317555163,3.0,157.1,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317555959,3.0,157.1,157.02,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762317556160,3.0,157.1,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317556361,67.761843,157.14,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317556556,5.01023516,157.13,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317556757,3.09,157.14,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317557165,3.09,157.14,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317557463,14.648543,157.18,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317557659,13.30398037,157.17,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317557860,5.01573608,157.16,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317558062,5.01573608,157.15,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317558257,5.01573608,157.14,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317558464,3.09,157.17,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317558667,5.01238693,157.16,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317558968,3.09,157.17,157.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762317559166,5.7277,157.16,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317559359,3.09,157.15,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317559564,3.09,157.15,157.07,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317560167,3.09,157.15,157.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762317560367,3.09,157.15,157.07,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317560568,3.09,157.15,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317561362,70.911843,157.21,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317561363,3.09,157.19,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317561565,65.08,157.21,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317561765,3.09,157.23,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317562159,3.09,157.23,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317562564,3.09,157.21,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317562767,3.09,157.19,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317563269,3.09,157.18,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317563564,3.09,157.18,157.07,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762317563868,3.09,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317564169,3.09,157.16,157.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762317564472,3.09,157.16,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317564665,3.09,157.16,157.07,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317566058,8.8177,157.16,157.07,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317566468,3.09,157.15,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317566669,3.09,157.13,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317566868,3.09,157.13,157.03,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1762317567267,3.09,157.1,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317568068,3.09,157.07,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317568374,3.09,157.07,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317568572,3.09,157.05,156.97,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762317568971,3.09,157.05,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317569477,3.09,157.03,156.96,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317570177,3.09,157.07,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317570573,3.09,157.05,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317571676,3.09,157.04,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317571978,3.09,157.04,156.96,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317576178,8.8221,157.04,156.96,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317577377,3.09,157.04,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317578172,3.09,157.04,156.97,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762317578574,3.09,157.04,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317578773,3.23,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317578976,3.23,157.03,156.94,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762317579276,5.7328,157.02,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317579473,3.23,157.01,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317581078,8.9632,157.01,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317581273,3.23,157.0,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317582178,3.23,157.0,156.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317583079,3.23,156.99,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317583580,3.23,156.99,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317584676,3.23,156.99,156.91,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762317584677,8.9638,156.99,156.91,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762317585280,8.9442,156.98,156.91,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762317586283,3.21,156.96,156.89,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762317586481,3.21,156.96,156.88,4.07842145]
["bitfinex-derivatives","SOLF0:USTF0",1762317586678,3.21,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317586877,3.21,156.94,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317587483,13.97081721,156.93,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317587683,8.9461,156.93,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317588086,3.21,156.92,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317589085,8.9466,156.91,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317589784,3.21,156.9,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317589980,3.21,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317592986,3.21,156.9,156.85,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317593182,3.21,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317594791,3.21,156.97,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317594987,3.21,156.95,156.88,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762317595182,3.21,156.95,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317596085,3.21,156.95,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317596985,5.7341,156.98,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317597179,3.21,156.97,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317598087,3.21,156.97,156.9,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762317600091,3.21,156.97,156.91,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762317600290,8.9432,157.01,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317600489,8.9432,157.01,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317600490,3.21,157.04,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317600792,3.21,157.04,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317601188,3.21,157.04,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317601594,3.21,157.02,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317602090,3.21,157.08,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317602291,3.21,157.05,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317603193,3.21,157.05,156.95,5.35577831]
["bitfinex-derivatives","SOLF0:USTF0",1762317603397,3.21,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317603986,3.21,157.02,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317604692,3.21,157.06,156.95,8.32577831]
["bitfinex-derivatives","SOLF0:USTF0",1762317604899,3.21,157.1,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317605193,3.21,157.1,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317605398,3.21,157.13,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317605798,3.21,157.13,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317605996,3.21,157.13,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317606190,73.92374935,157.17,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317606397,5.35577831,157.2,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317606398,3.21,157.2,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317606700,3.21,157.2,157.06,18.82019609]
["bitfinex-derivatives","SOLF0:USTF0",1762317606701,3.21,157.2,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317607892,3.21,157.2,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317608091,3.21,157.2,157.13,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317608296,3.21,157.2,157.13,70.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762317608497,3.21,157.2,157.13,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317609399,3.21,157.24,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317609600,3.21,157.22,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317609800,5.01056322,157.21,157.13,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317610002,8.9353,157.22,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317610300,5.0106127,157.21,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317610602,3.21,157.22,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317611802,3.21,157.22,157.15,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762317611999,3.21,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317612200,3.21,157.25,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317612401,5.00174895,157.24,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317612598,3.21,157.25,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317612798,3.21,157.23,157.13,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317613006,3.21,157.21,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317613305,3.21,157.19,157.09,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762317613495,3.21,157.19,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317613695,3.21,157.19,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317614006,3.16,157.17,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317614609,3.16,157.15,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317615003,3.16,157.18,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317615411,3.16,157.18,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317615805,3.16,157.17,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317616306,16.36398386,157.21,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317616307,3.16,157.15,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317617811,3.16,157.15,157.05,14.04687831]
["bitfinex-derivatives","SOLF0:USTF0",1762317618410,3.16,157.15,157.06,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762317618610,3.16,157.15,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317619008,3.16,157.15,157.07,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317619210,3.16,157.15,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317619714,3.16,157.19,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317619913,3.16,157.18,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317621116,3.16,157.18,157.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762317621508,3.16,157.18,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317622508,8.8857,157.21,157.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317623210,3.16,157.2,157.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317624113,3.16,157.2,157.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762317625316,3.16,157.2,157.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317626314,3.16,157.2,157.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317627219,5.7271,157.17,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317627819,3.16,157.16,157.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317628020,3.16,157.15,157.07,70.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762317628520,8.8881,157.15,157.07,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317628716,8.8881,157.15,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317628920,3.16,157.18,157.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317629321,3.16,157.18,157.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317629818,3.16,157.18,157.11,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762317630612,5.35577831,157.22,157.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317630816,3.16,157.21,157.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317631123,24.52,157.25,157.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317631722,3.16,157.24,157.14,5.35577831]
["bitfinex-derivatives","SOLF0:USTF0",1762317632026,3.16,157.24,157.14,8.31577831]
["bitfinex-derivatives","SOLF0:USTF0",1762317632231,3.16,157.22,157.15,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762317632425,3.16,157.22,157.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762317633125,5.7252,157.23,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317633324,8.9152,157.23,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317633724,3.19,157.23,157.16,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762317634225,3.19,157.23,157.16,67.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762317634422,3.19,157.23,157.13,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762317635527,3.19,157.2,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317635922,3.19,157.2,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317636823,3.19,157.2,157.12,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762317637429,3.19,157.2,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317637921,3.19,157.2,157.13,67.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762317638128,3.19,157.2,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317639131,3.19,157.23,157.16,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762317639628,3.19,157.23,157.17,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762317639829,3.19,157.23,157.17,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762317641326,4.9695482,157.22,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317641526,27.0843,157.25,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317641727,4.9695482,157.24,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317641928,4.9695482,157.23,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317642230,4.97479123,157.22,157.18,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762317642430,21.36,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317642623,4.97449399,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317642824,4.97449399,157.23,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317643026,9.08374935,157.26,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317643027,4.97449399,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317643232,4.98032529,157.21,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317643434,5.89374935,157.25,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317643627,4.98003996,157.24,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317643935,4.98003996,157.23,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317644134,4.98003996,157.22,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317644328,4.98003996,157.21,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317644829,9.11374935,157.25,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317645029,4.98600715,157.24,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317645229,4.98600715,157.23,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317645434,4.98600715,157.22,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317645634,4.98600715,157.21,157.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317648633,4.98600715,157.21,157.14,9.08855348]
["bitfinex-derivatives","SOLF0:USTF0",1762317648634,4.98600715,157.21,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317648828,3.22,157.24,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317649031,4.97261795,157.23,157.19,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762317649330,8.19261795,157.22,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317649530,4.97261795,157.21,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317649736,4.97261795,157.2,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317650136,4.97261795,157.2,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317650438,4.97261795,157.19,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317650640,4.98127643,157.18,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317650836,3.22,157.22,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762317651032,4.9810173,157.21,157.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762317651232,4.9810173,157.2,157.17,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762317651429,3.22,157.22,157.18,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762317651635,4.98212871,157.21,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317651839,5.89374935,157.24,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317652041,4.98184207,157.23,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317652245,4.98184207,157.22,157.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317652439,4.98184207,157.21,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317652740,9.11374935,157.24,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317652938,3.22,157.22,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317653142,4.98108852,157.21,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317653342,4.98108852,157.2,157.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317653640,3.22,157.22,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762317653838,8.20127617,157.21,157.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317654142,3.22,157.19,157.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317655238,3.22,157.19,157.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762317655635,11.61884935,157.23,157.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762317655841,13.00935253,157.22,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317656041,8.20153012,157.21,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317656241,8.20153012,157.2,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317656438,3.22,157.2,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762317656838,3.22,157.2,157.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762317658231,6.2616409,157.19,157.1,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762317658437,3.22,157.13,157.05,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762317658642,3.22,157.13,157.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317659139,3.22,157.13,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317659845,3.22,157.16,157.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317660839,3.22,157.2,157.12,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762317661040,4.98220489,157.19,157.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317661235,3.22,157.2,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317661643,3.22,157.18,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317662440,3.22,157.18,157.1,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762317662640,3.22,157.16,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317662840,3.22,157.14,157.06,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762317663034,3.22,157.14,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317663935,3.22,157.14,157.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762317664137,3.22,157.14,157.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762317664338,3.22,157.14,157.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317664543,3.22,157.12,157.04,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762317664744,3.22,157.12,157.03,1.10745143]
["bitfinex-derivatives","SOLF0:USTF0",1762317665146,3.22,157.12,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317665345,3.22,157.12,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317665549,5.731,157.07,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317665841,3.22,157.06,156.97,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762317666043,3.22,157.1,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317666244,3.22,157.1,157.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317667750,3.22,157.1,157.03,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762317668050,3.22,157.1,157.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317668350,3.22,157.1,157.04,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762317668546,3.22,157.1,157.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317668750,3.22,157.1,157.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317669951,3.22,157.1,157.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317671148,3.22,157.1,157.01,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762317672453,3.22,157.17,157.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762317672747,3.22,157.17,157.09,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762317672951,3.22,157.17,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317674346,5.726,157.2,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317674844,2.97,157.21,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317675746,2.97,157.19,157.11,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762317675952,2.97,157.19,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317676151,2.97,157.17,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317676353,8.6973,157.17,157.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317677454,8.6973,157.17,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317678349,5.7264,157.19,157.11,70.669]
["bitfinex-derivatives","SOLF0:USTF0",1762317678749,5.7264,157.19,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317678949,8.6964,157.19,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317679645,2.97,157.19,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317679844,5.7257,157.21,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317680044,2.97,157.23,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317680251,2.97,157.23,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317681055,2.97,157.23,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317681756,8.6951,157.23,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317681957,2.97,157.22,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317682848,2.97,157.22,157.16,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762317683954,2.97,157.23,157.16,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762317684657,8.6951,157.23,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317685258,2.97,157.23,157.16,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762317686159,2.97,157.26,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317686359,5.15868432,157.25,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317686559,2.97,157.26,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317686962,2.97,157.26,157.12,9.08855348]
["bitfinex-derivatives","SOLF0:USTF0",1762317686963,2.97,157.26,157.18,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762317687458,5.7235,157.27,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317687658,5.1575769,157.26,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317687860,8.6935,157.27,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317688059,5.1575769,157.26,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317688259,8.6935,157.27,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317688462,5.15729009,157.26,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317688662,8.6935,157.27,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317688859,5.15729009,157.26,157.19,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762317689058,8.6935,157.27,157.19,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762317689659,2.97,157.25,157.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317689855,2.97,157.23,157.11,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317690158,2.97,157.21,157.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317690959,2.97,157.21,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317691159,2.97,157.25,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317691364,5.15967792,157.24,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317691570,2.97,157.25,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317691859,2.97,157.23,157.15,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762317693060,5.7254,157.22,157.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317693665,2.97,157.23,157.16,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762317694269,8.6951,157.23,157.16,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762317695168,2.95,157.21,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317695370,2.95,157.26,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317695563,2.95,157.24,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317695762,2.95,157.22,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317696668,2.95,157.21,157.14,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1762317697666,2.95,157.21,157.14,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762317697969,2.95,157.21,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317697970,8.6758,157.21,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317699766,2.95,157.21,157.15,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762317703865,95.60405206,157.3,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317703866,8.6646,157.24,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317704061,7.89603471,157.29,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317704062,2.94,157.26,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317704262,5.16251759,157.25,157.19,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762317704567,8.6639,157.26,157.19,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762317705068,2.94,157.25,157.19,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762317705465,2.94,157.25,157.2,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762317705673,2.94,157.25,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317710877,8.6632,157.28,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317711279,2.94,157.27,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317712475,10.94130168,157.27,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317714073,2.94,157.26,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317714479,2.94,157.26,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317714480,2.94,157.25,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317714775,2.94,157.25,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317714976,2.94,157.25,157.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317718282,8.10416593,157.24,157.18,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317718483,8.10460905,157.23,157.18,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317718684,2.94,157.23,157.18,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317718986,2.94,157.23,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317719285,2.94,157.21,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317721086,2.94,157.21,157.14,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317721281,5.21760168,157.19,157.14,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317721479,2.94,157.19,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317722586,2.94,157.16,157.1,1.10702868]
["bitfinex-derivatives","SOLF0:USTF0",1762317722785,2.94,157.12,157.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317722979,2.94,157.12,157.06,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317723185,8.6681,157.15,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317723381,5.17367469,157.14,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317723585,2.94,157.18,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317723790,2.94,157.16,157.12,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317723987,5.17329261,157.15,157.12,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317724188,2.94,157.16,157.12,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317724387,5.17434883,157.15,157.12,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317724590,8.6664,157.19,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317724784,2.94,157.17,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317724987,5.17289851,157.16,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317725188,2.94,157.17,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317725384,5.17218733,157.16,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317725586,2.94,157.17,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317726189,8.11213621,157.16,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317726388,2.94,157.16,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317726589,2.94,157.16,157.1,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762317726794,2.94,157.14,157.08,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317727092,2.94,157.12,157.06,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317728399,2.94,157.16,157.1,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317728699,8.10679865,157.15,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317728894,5.16679865,157.14,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317729099,2.94,157.15,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317729405,8.10620479,157.14,157.1,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317729591,2.94,157.14,157.1,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317730099,5.7275,157.16,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762317730299,2.94,157.16,157.12,5.42760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317731398,2.94,157.16,157.12,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317732502,2.94,157.14,157.11,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317734803,8.6671,157.17,157.13,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317735003,2.94,157.19,157.15,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317735202,2.94,157.19,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317735804,2.94,157.23,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317735999,2.94,157.21,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317736202,8.09958358,157.2,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317736400,2.94,157.2,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317736800,2.94,157.18,157.13,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317737299,2.94,157.18,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317737501,2.94,157.22,157.15,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317737702,8.04182921,157.21,157.15,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317737903,2.94,157.19,157.15,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317738106,2.94,157.19,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317738907,2.94,157.24,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317739207,2.94,157.21,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317739409,8.0417718,157.2,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317739605,2.94,157.2,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317740608,2.94,157.18,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317741509,2.94,157.18,157.15,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317742111,2.94,157.18,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317745110,8.6665,157.19,157.15,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317745308,2.94,157.18,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317748812,8.6657,157.21,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317749016,2.94,157.2,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317750113,2.94,157.2,157.17,5.21760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317751014,8.6662,157.2,157.17,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317751213,2.94,157.19,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317751608,2.94,157.17,157.13,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317752214,2.94,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317752410,5.7264,157.19,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317752806,3.13,157.18,157.15,2.27760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317754010,3.13,157.18,157.15,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317755115,5.7264,157.19,157.15,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317755314,3.13,157.18,157.15,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317756014,5.7264,157.19,157.15,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317756215,3.13,157.18,157.15,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317756615,5.92261729,157.26,157.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317756812,3.13,157.3,157.24,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317757013,5.10493951,157.29,157.26,5.36760168]
["bitfinex-derivatives","SOLF0:USTF0",1762317757211,5.10493951,157.29,157.13,113.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762317757212,5.10493951,157.28,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317757415,3.13,157.32,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317757615,8.23262837,157.31,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317757910,162.06261729,157.38,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317758108,18.21323244,157.37,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317758314,64.58,157.38,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317758315,12.96146809,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317758515,5.03425863,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317758715,3.13,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317759017,5.02881246,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317759220,3.13,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317759413,5.02428872,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317759715,3.13,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317759915,5.02428728,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317760213,3.13,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317761215,67.71,157.38,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317761616,3.13,157.38,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317762212,10.92,157.41,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317762417,3.13,157.42,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317762620,23.88,157.44,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317762621,8.13984651,157.41,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317762920,3.13,157.41,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317763617,3.08,157.39,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317768115,3.08,157.43,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317768623,3.08,157.43,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317769316,8.7965,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317770312,3.08,157.45,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317770721,3.08,157.44,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317772315,3.08,157.42,157.34,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762317772623,3.08,157.42,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317773025,8.7982,157.42,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317773523,3.08,157.41,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317774923,3.08,157.4,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317776226,8.799,157.4,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317776425,3.08,157.4,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317777921,8.7989,157.4,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317778120,3.08,157.39,157.29,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317778327,3.08,157.39,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317778626,8.8,157.37,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317779022,3.08,157.37,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317780125,8.8,157.37,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317780327,3.55359492,157.41,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317780527,6.63359492,157.41,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317780933,3.08,157.4,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317781229,3.08,157.4,157.3,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317781438,3.08,157.37,157.3,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317781729,5.7197,157.38,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317781933,12.35239492,157.4,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317782738,3.08,157.39,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317783034,8.7993,157.39,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317784733,8.7993,157.39,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317785836,3.08,157.37,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317786134,3.08,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317786939,8.8004,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317788643,8.8008,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317789141,3.08,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317792552,3.08,157.34,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317793648,3.08,157.34,157.28,67.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762317793950,3.08,157.34,157.28,70.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762317794448,3.21,157.32,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317794647,3.21,157.32,157.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317794840,3.55359492,157.37,157.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317795051,13.89924116,157.36,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317795241,8.9302,157.36,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317795553,3.21,157.36,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317795747,5.7195,157.38,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317795942,3.55359492,157.43,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317795943,5.23141285,157.42,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317796149,4.97054328,157.41,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317796349,4.97300547,157.4,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317796553,8.9281,157.42,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317796752,4.97326186,157.41,157.35,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762317796950,4.97326186,157.4,157.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317797151,3.21,157.42,157.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317797351,4.99011409,157.41,157.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317797552,5.7174,157.44,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317797752,8.20437834,157.43,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317797952,3.21,157.43,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317798252,4.99448411,157.42,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317798454,3.21,157.43,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317798757,8.20910397,157.42,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317798954,3.21,157.42,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317799150,3.21,157.43,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317799463,5.7196,157.38,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317799754,3.21,157.36,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317799957,4.99925498,157.35,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317800255,8.9291,157.39,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317800456,5.01400511,157.38,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317800651,5.01400511,157.37,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317800952,5.01400511,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317801148,8.9291,157.39,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317801350,8.2234015,157.38,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317801552,8.2234015,157.37,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317801748,5.0134015,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317801951,5.0134015,157.35,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317802152,5.0134015,157.34,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317803653,12.48199492,157.41,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317803853,18.26101486,157.4,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317804051,18.26101486,157.39,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317804253,13.51438352,157.38,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317804453,5.02880248,157.37,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317804649,5.02880248,157.37,157.32,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762317804650,8.23880248,157.36,157.32,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762317804956,5.02880248,157.35,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317805252,5.02880248,157.34,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317805457,3.21,157.36,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317805647,5.03109333,157.35,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317805950,5.03109333,157.34,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317806152,3.21,157.36,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317806348,8.24109387,157.35,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317806553,8.24109387,157.34,157.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317806856,5.03109387,157.33,157.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317807056,3.21,157.34,157.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317807257,3.21,157.37,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317807448,5.0314914,157.36,157.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317807749,3.21,157.34,157.28,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1762317807954,5.0314914,157.33,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317808155,3.21,157.34,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317808555,8.24211083,157.33,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317808858,3.21,157.33,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317809056,5.7199,157.37,157.3,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762317809255,5.03181896,157.36,157.3,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762317809456,3.21,157.34,157.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317810154,3.21,157.34,157.28,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762317810360,3.21,157.34,157.28,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1762317810557,5.03159048,157.33,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317810762,3.21,157.34,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317810962,5.03192327,157.33,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317811162,3.21,157.34,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317812158,3.21,157.34,157.29,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762317812359,8.9299,157.37,157.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317812566,8.24064524,157.36,157.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317812764,3.21,157.34,157.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317813064,3.21,157.34,157.28,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762317813265,3.21,157.34,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317813563,8.24076908,157.33,157.26,6.58359492]
["bitfinex-derivatives","SOLF0:USTF0",1762317813764,3.21,157.32,157.26,12.30719492]
["bitfinex-derivatives","SOLF0:USTF0",1762317815369,3.21,157.32,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317820774,3.21,157.32,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317822160,3.21,157.37,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317822369,5.03082005,157.36,157.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317822568,5.03082005,157.35,157.32,6.58359492]
["bitfinex-derivatives","SOLF0:USTF0",1762317822763,3.21,157.37,157.32,6.58359492]
["bitfinex-derivatives","SOLF0:USTF0",1762317823071,3.21,157.35,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317823570,3.21,157.39,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317823766,8.01012225,157.38,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762317823972,8.01012225,157.37,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317824165,2.98,157.37,157.33,3.55359492]
["bitfinex-derivatives","SOLF0:USTF0",1762317824366,2.98,157.37,157.34,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317824568,5.02971372,157.36,157.34,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317824768,2.98,157.37,157.34,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317824968,2.98,157.37,157.35,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317825662,5.02988785,157.36,157.35,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317825970,8.00988785,157.36,157.35,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317826372,2.98,157.36,157.35,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317829368,2.98,157.36,157.33,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317830673,2.98,157.36,157.33,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317831368,2.98,157.36,157.3,7.99559738]
["bitfinex-derivatives","SOLF0:USTF0",1762317831566,2.98,157.34,157.3,10.93559738]
["bitfinex-derivatives","SOLF0:USTF0",1762317832171,2.98,157.34,157.32,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317832367,2.98,157.39,157.32,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317832572,2.98,157.37,157.32,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317832775,2.98,157.37,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317833368,2.98,157.36,157.32,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317833980,2.98,157.34,157.28,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317834183,2.98,157.32,157.28,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317834480,2.98,157.32,157.28,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317834672,2.98,157.35,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317834873,7.90988572,157.34,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317835069,2.98,157.34,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317836570,2.98,157.34,157.29,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762317836877,2.98,157.34,157.29,7.99589738]
["bitfinex-derivatives","SOLF0:USTF0",1762317837082,2.98,157.34,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317837581,2.98,157.36,157.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317837978,2.98,157.36,157.31,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317838380,2.98,157.36,157.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317840584,2.98,157.39,157.33,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317840886,2.98,157.37,157.31,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317841087,2.98,157.37,157.33,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317841284,2.98,157.37,157.33,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317842682,2.98,157.37,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317842985,2.98,157.37,157.33,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317843483,2.98,157.35,157.31,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317844483,2.98,157.35,157.31,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317845183,2.98,157.35,157.33,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317845387,2.98,157.37,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317845686,2.98,157.37,157.35,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317845886,2.98,157.39,157.35,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317846182,4.93414556,157.38,157.37,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317846387,2.98,157.42,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317846596,7.91333411,157.41,157.38,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317846786,4.93333411,157.4,157.38,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317846982,2.98,157.41,157.38,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317847186,2.98,157.45,157.4,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317847382,155.78625156,157.51,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317847383,4.93005769,157.44,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317847584,2.98,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317847785,4.92910285,157.47,157.44,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317847981,2.98,157.45,157.44,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317848192,4.92910285,157.45,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317848490,2.98,157.47,157.42,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317848685,2.98,157.45,157.42,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317849087,2.98,157.45,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317849286,2.98,157.43,157.41,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317849482,2.98,157.43,157.39,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317849682,2.98,157.46,157.41,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317849886,155.78625156,157.51,157.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762317849887,2.98,157.5,157.43,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317850088,2.98,157.48,157.43,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317851994,2.98,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317852182,2.98,157.46,157.41,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317852382,2.98,157.46,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317852991,2.98,157.46,157.41,5.21339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317853391,2.98,157.46,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317854889,3.03,157.49,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762317855089,3.03,157.52,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317856291,3.03,157.52,157.46,5.24339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317856490,3.03,157.52,157.48,5.24339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317856696,8.7429,157.56,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317857302,3.03,157.56,157.5,2.27339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317857496,64.4,157.57,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317857697,3.03,157.6,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317857893,3.03,157.58,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317858196,3.03,157.61,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317859193,3.03,157.61,157.55,5.24339738]
["bitfinex-derivatives","SOLF0:USTF0",1762317860397,3.03,157.61,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317861302,5.31410763,157.66,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317861303,3.03,157.65,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317861498,3.03,157.63,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317861802,8.7407,157.63,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317862399,67.39,157.68,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317862694,3.03,157.68,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317864202,3.03,157.71,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317864604,3.03,157.7,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317865709,3.03,157.7,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317866007,3.03,157.7,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317866400,3.03,157.67,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317867203,3.03,157.66,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317867506,3.03,157.65,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317868508,8.7399,157.65,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317868701,3.03,157.65,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317868899,8.7403,157.63,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317869497,8.741,157.61,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317869905,3.03,157.6,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317870109,3.03,157.6,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317870410,3.03,157.58,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317871009,3.03,157.57,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317871204,3.03,157.57,157.49,0.15994]
["bitfinex-derivatives","SOLF0:USTF0",1762317871205,3.03,157.56,157.49,0.15994]
["bitfinex-derivatives","SOLF0:USTF0",1762317871407,3.03,157.53,157.49,0.15994]
["bitfinex-derivatives","SOLF0:USTF0",1762317872607,3.07,157.5,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317873212,3.07,157.47,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317873809,3.07,157.52,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317874015,3.07,157.56,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317874511,3.07,157.56,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317874706,5.7121,157.58,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317875012,5.7121,157.58,157.38,18.82719186]
["bitfinex-derivatives","SOLF0:USTF0",1762317875013,3.07,157.6,157.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317875204,3.07,157.6,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317875405,3.07,157.6,157.53,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317875606,3.07,157.64,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317876414,3.07,157.62,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317878812,3.07,157.62,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317879021,3.07,157.62,157.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317880715,3.07,157.62,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317880911,3.07,157.61,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317882623,8.7814,157.6,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317883617,8.7814,157.6,157.51,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762317883917,8.7814,157.6,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317885211,5.7121,157.58,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317885521,3.06,157.59,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317888118,8.7721,157.59,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317888325,3.06,157.58,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317889818,5.7111,157.61,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317890026,3.06,157.59,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317890423,4.84271618,157.58,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317890619,3.06,157.58,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317890922,3.06,157.56,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317891326,4.84796271,157.55,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317891523,3.06,157.56,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317891724,4.84811,157.55,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317891918,4.84811,157.54,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317892123,8.773,157.56,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317892323,4.84832308,157.55,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317892518,4.84832308,157.54,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317892718,8.773,157.56,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317893025,4.851155,157.55,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317893217,4.851155,157.54,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317893421,8.773,157.56,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317893617,4.85306899,157.55,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317893928,3.06,157.53,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317895826,3.06,157.53,157.46,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762317896527,3.06,157.53,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317896923,3.06,157.53,157.47,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317897527,7.9217258,157.52,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317897732,3.06,157.55,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317897931,7.92152204,157.54,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317898227,5.7143,157.52,157.45,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762317898829,8.7743,157.52,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317899031,3.06,157.61,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317899231,4.86210979,157.6,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317899424,4.86210979,157.59,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317899619,3.06,157.61,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317899822,4.86475411,157.6,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317900024,3.06,157.61,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317900525,3.06,157.61,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317901424,3.06,157.59,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317901628,7.92674831,157.58,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317901932,4.86674831,157.57,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317902134,3.06,157.58,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317902533,19.07,157.64,157.42,1.1047619]
["bitfinex-derivatives","SOLF0:USTF0",1762317902534,3.06,157.56,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317903630,3.06,157.58,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317903833,4.86807281,157.57,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317904132,4.86807281,157.56,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317904332,4.67588704,157.61,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317904541,3.06,157.63,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317904542,4.86772996,157.6,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317904740,3.06,157.63,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317905042,4.86681972,157.62,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317905236,4.86681972,157.61,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317905435,3.06,157.63,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317905638,10.57763324,157.62,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317905835,5.7109,157.62,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317906030,7.92647928,157.61,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317906230,7.92647928,157.61,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317906231,3.06,157.61,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317906740,3.06,157.66,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317906935,3.06,157.66,157.52,9.04946194]
["bitfinex-derivatives","SOLF0:USTF0",1762317906936,4.86633603,157.65,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317907136,3.06,157.66,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317907936,3.06,157.66,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317908138,3.06,157.66,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317908639,3.06,157.64,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317908840,3.06,157.62,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317909139,95.79487624,157.72,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317909140,3.06,157.66,157.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317909538,8.7693,157.66,157.58,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762317909740,8.7693,157.66,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317910337,5.7098,157.65,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317910542,7.92738224,157.64,157.56,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762317910744,3.06,157.64,157.56,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762317910932,8.7702,157.64,157.56,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762317911137,8.7702,157.64,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317911739,7.92860405,157.63,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317911944,3.06,157.63,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317914340,5.7102,157.64,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762317914546,5.7093,157.66,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317914838,7.83894043,157.65,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317915052,2.97,157.65,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317915645,4.86859107,157.64,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317915845,2.97,157.65,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317916051,4.86859107,157.64,157.56,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762317916240,8.6799,157.65,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317916640,2.97,157.65,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317916949,9.04946194,157.69,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317916950,2.97,157.63,157.53,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317917145,2.97,157.61,157.53,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317917346,2.97,157.61,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317917547,8.6813,157.61,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317918350,2.97,157.61,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317918545,5.13408389,157.6,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317918751,2.97,157.61,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317918953,8.10406189,157.6,157.53,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317919155,8.10406189,157.6,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317919156,2.97,157.6,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317919349,5.1352312,157.59,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317919549,2.97,157.6,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317919750,5.13534431,157.59,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317919949,8.10561263,157.58,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317920145,9.04946194,157.65,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317920146,2.97,157.61,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317920350,13.81775485,157.6,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317920550,5.13605485,157.59,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317920749,19.07,157.67,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317920750,4.80323389,157.64,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317920950,2.97,157.67,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317921151,5.13412042,157.66,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317921451,5.13412042,157.65,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317921654,5.13412042,157.64,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317921853,2.97,157.67,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317922053,5.1327454,157.66,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317922258,2.97,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317923060,8.6794,157.66,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317923259,8.10181192,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317923557,5.13181192,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317923760,2.97,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317923962,5.13087424,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317924163,2.97,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317924364,5.7092,157.67,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317924562,5.12993996,157.66,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317924764,5.12993996,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317925064,5.7092,157.67,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317925266,5.12982702,157.66,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317925564,5.12982702,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317927362,5.12733793,157.67,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317927562,8.6784,157.69,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317927762,5.12577175,157.68,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317927963,5.12577175,157.67,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317928163,8.6784,157.69,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317928363,5.12467812,157.68,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317928564,5.12467812,157.67,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317928763,8.6784,157.69,157.61,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762317928967,5.12445008,157.68,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317929171,2.97,157.7,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317929372,5.12273759,157.69,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317929565,2.97,157.7,157.63,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762317929763,2.97,157.7,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317930265,2.97,157.7,157.64,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762317930571,2.97,157.7,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317930773,2.97,157.7,157.65,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317931271,2.97,157.7,157.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317931472,2.97,157.7,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317931673,2.97,157.7,157.65,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762317932665,3.14,157.69,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317933374,3.14,157.69,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317935068,8.8482,157.69,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317935771,8.8482,157.69,157.63,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317936679,8.8482,157.69,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317937469,3.14,157.67,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317938074,3.14,157.7,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317938383,3.14,157.68,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317938778,5.7091,157.67,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317940276,3.14,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317940783,3.14,157.66,157.59,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762317940977,3.14,157.66,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317941980,8.8494,157.66,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317942885,8.8494,157.66,157.6,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317943187,8.8487,157.68,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317943484,8.26997237,157.67,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317943675,5.12997237,157.66,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317943881,2.98,157.65,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317946583,5.7087,157.68,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762317946789,5.13127052,157.67,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317946982,2.98,157.73,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317947288,5.708,157.7,157.64,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762317947488,5.10512401,157.69,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317947690,5.10512401,157.68,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317947883,2.98,157.71,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317948085,5.10585771,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317948278,2.98,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317948682,5.7072,157.72,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317948884,5.10712891,157.71,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317949087,5.10712891,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317949289,8.6865,157.74,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317949585,15.08730187,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317949795,5.10915941,157.72,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317949989,2.98,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317950189,5.7069,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317950190,8.6869,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317950487,8.08923422,157.72,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317950688,2.98,157.7,157.63,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762317950892,5.10923422,157.69,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317953193,2.98,157.67,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317953786,2.98,157.65,157.6,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317953994,2.98,157.65,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317954188,5.11090021,157.64,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317954388,2.98,157.65,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317954589,5.11158098,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317954792,2.98,157.65,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317954993,5.11157988,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317955295,2.98,157.65,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317955592,5.11164386,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317955794,2.98,157.65,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317955987,5.11164386,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317956187,2.98,157.65,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317956389,8.09205659,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317956694,2.98,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317957087,2.98,157.64,157.59,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317957489,2.98,157.64,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317958695,5.11370861,157.63,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317958895,2.98,157.64,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317959095,5.11370806,157.63,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317959398,2.98,157.64,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317959592,5.11432811,157.63,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317959788,2.98,157.64,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317959994,5.11432811,157.63,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317960189,5.11432811,157.63,157.58,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762317960190,2.98,157.63,157.58,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762317960390,2.98,157.63,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317961892,2.98,157.63,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317962790,2.98,157.61,157.53,8.42804495]
["bitfinex-derivatives","SOLF0:USTF0",1762317963092,2.98,157.59,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317963396,8.09654306,157.58,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317963695,2.98,157.58,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317964090,5.7116,157.6,157.53,5.30804495]
["bitfinex-derivatives","SOLF0:USTF0",1762317964091,24.98030289,157.69,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317964295,2.98,157.67,157.62,2.26575802]
["bitfinex-derivatives","SOLF0:USTF0",1762317964590,2.98,157.65,157.6,2.26575802]
["bitfinex-derivatives","SOLF0:USTF0",1762317964795,2.98,157.63,157.62,2.26575802]
["bitfinex-derivatives","SOLF0:USTF0",1762317964988,5.11815553,157.63,157.62,2.26575802]
["bitfinex-derivatives","SOLF0:USTF0",1762317966196,5.11908601,157.63,157.62,2.26575802]
["bitfinex-derivatives","SOLF0:USTF0",1762317966397,5.11908601,157.63,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317966598,2.98,157.66,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317966896,2.98,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317967097,5.11903711,157.63,157.61,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762317967296,2.98,157.67,157.61,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762317967494,5.11912922,157.66,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317967695,5.11912922,157.65,157.63,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762317967898,2.98,157.69,157.63,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762317968200,8.09874889,157.68,157.63,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762317968495,5.11874889,157.67,157.63,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762317968699,8.09874889,157.66,157.62,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317968998,5.11874889,157.65,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317969200,2.98,157.66,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317969400,5.11881805,157.65,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317969601,2.98,157.66,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317969798,5.11891992,157.65,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317969992,5.11897058,157.64,157.59,73.02198215]
["bitfinex-derivatives","SOLF0:USTF0",1762317970197,2.98,157.62,157.59,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317970396,5.11925142,157.61,157.59,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317970598,2.98,157.71,157.59,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317970799,2.98,157.64,157.59,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317970997,8.09945963,157.63,157.59,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317971299,5.11945963,157.62,157.59,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317971500,2.98,157.63,157.59,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317971696,5.11922372,157.62,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317971897,2.98,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762317972200,5.11883608,157.65,157.62,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317972399,5.11883608,157.64,157.62,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317972600,5.11883608,157.63,157.62,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317972798,5.11883608,157.63,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317973104,8.689,157.67,157.62,8.43038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317973402,5.11812705,157.66,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317973601,5.92168889,157.73,157.65,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317973602,3.11,157.72,157.65,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317973898,5.11741031,157.71,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317974097,5.11741031,157.7,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762317974402,3.11,157.72,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317974603,5.11553104,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317974903,5.11553104,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317975102,3.11,157.72,157.67,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762317975304,8.22559699,157.71,157.67,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762317975511,5.11559699,157.7,157.67,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762317975708,3.11,157.71,157.67,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762317975901,5.11465496,157.7,157.67,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762317976102,3.11,157.71,157.67,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762317976408,5.11465349,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317976602,3.11,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317976803,5.11378867,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317977003,3.11,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317977204,5.1334818,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317977403,3.11,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317977599,8.24269519,157.7,157.65,11.01988215]
["bitfinex-derivatives","SOLF0:USTF0",1762317977801,3.11,157.68,157.65,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317978005,5.13343343,157.67,157.63,14.22058215]
["bitfinex-derivatives","SOLF0:USTF0",1762317978206,3.11,157.68,157.63,14.22058215]
["bitfinex-derivatives","SOLF0:USTF0",1762317978405,5.13330111,157.67,157.63,14.22058215]
["bitfinex-derivatives","SOLF0:USTF0",1762317978607,3.11,157.68,157.63,14.22058215]
["bitfinex-derivatives","SOLF0:USTF0",1762317978808,5.13330166,157.67,157.63,14.22058215]
["bitfinex-derivatives","SOLF0:USTF0",1762317979008,3.11,157.68,157.63,14.22058215]
["bitfinex-derivatives","SOLF0:USTF0",1762317979210,8.24330166,157.67,157.63,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317979411,3.11,157.72,157.66,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317979606,5.13303453,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317979806,5.13303453,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317980007,5.13303453,157.69,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317980207,3.11,157.72,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317980416,8.2421694,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317980610,5.1321694,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317980805,3.11,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317981009,5.13187482,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317981209,8.8168,157.73,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317981410,8.24091239,157.72,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317981713,5.13091239,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317981912,5.13091239,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317982112,3.11,157.7,157.66,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317982313,3.11,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317982716,8.24015817,157.7,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317982905,8.24015817,157.69,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317983109,5.92168889,157.76,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317983110,3.11,157.67,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762317983315,5.1312507,157.66,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317983516,8.8191,157.67,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317983813,5.13125162,157.66,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317984115,8.8191,157.67,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317984311,5.13093569,157.66,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317984614,8.8191,157.67,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317984815,5.13135164,157.66,157.6,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317985114,8.8191,157.67,157.6,14.22158215]
["bitfinex-derivatives","SOLF0:USTF0",1762317985413,5.13104408,157.66,157.6,14.22158215]
["bitfinex-derivatives","SOLF0:USTF0",1762317985610,8.8191,157.67,157.6,14.22158215]
["bitfinex-derivatives","SOLF0:USTF0",1762317985914,5.13135696,157.66,157.6,14.22158215]
["bitfinex-derivatives","SOLF0:USTF0",1762317986119,8.8191,157.67,157.6,14.22158215]
["bitfinex-derivatives","SOLF0:USTF0",1762317986314,13.95067733,157.66,157.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317986511,8.24176981,157.65,157.58,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762317986707,3.11,157.65,157.58,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762317987314,3.11,157.63,157.56,11.02308215]
["bitfinex-derivatives","SOLF0:USTF0",1762317987509,3.11,157.63,157.56,14.22308215]
["bitfinex-derivatives","SOLF0:USTF0",1762317987710,3.11,157.63,157.56,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317987915,3.11,157.66,157.59,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317988214,5.13198946,157.65,157.59,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317988414,3.11,157.66,157.59,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317988616,5.13198902,157.65,157.59,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317988910,5.13209116,157.64,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317989110,5.13209116,157.64,157.57,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317989111,8.24209116,157.63,157.57,5.31038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317989310,3.11,157.62,157.57,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317989518,3.11,157.62,157.57,70.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317989815,3.11,157.62,157.52,59.74058937]
["bitfinex-derivatives","SOLF0:USTF0",1762317989816,3.11,157.62,157.54,8.51038215]
["bitfinex-derivatives","SOLF0:USTF0",1762317990015,3.11,157.62,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317990212,5.7105,157.63,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317990515,5.13207684,157.62,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317990710,5.7105,157.63,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317990908,5.13207537,157.62,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317991216,8.8205,157.63,157.56,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762317991413,5.13156447,157.62,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317991616,3.11,157.63,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317991817,8.24156539,157.62,157.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317992012,3.11,157.61,157.54,14.22378215]
["bitfinex-derivatives","SOLF0:USTF0",1762317992520,3.11,157.61,157.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762317992820,3.11,157.61,157.56,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317993916,3.08,157.6,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317994620,8.792,157.59,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317996325,8.792,157.59,157.56,2.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762317996526,3.08,157.58,157.56,2.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762317998824,5.7112,157.61,157.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762317999027,3.08,157.64,157.6,2.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762317999322,3.08,157.62,157.6,2.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762317999527,3.08,157.62,157.58,2.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762318000027,3.08,157.62,157.58,64.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762318000228,3.08,157.61,157.58,2.2674423]
["bitfinex-derivatives","SOLF0:USTF0",1762318000428,3.08,157.61,157.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318001124,8.7912,157.61,157.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318001531,8.7912,157.61,157.55,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1762318001732,3.08,157.61,157.55,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1762318003023,8.7912,157.61,157.55,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1762318003224,8.7912,157.61,157.56,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318003430,8.7912,157.61,157.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318003734,3.07,157.6,157.55,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762318004132,3.07,157.6,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318005133,3.07,157.59,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318005332,3.07,157.59,157.53,11.02801948]
["bitfinex-derivatives","SOLF0:USTF0",1762318005736,3.07,157.59,157.53,14.05801948]
["bitfinex-derivatives","SOLF0:USTF0",1762318006031,3.07,157.59,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318006236,3.07,157.61,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318006637,3.07,157.6,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318007642,3.07,157.59,157.54,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318008742,3.07,157.59,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318012548,3.07,157.58,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318012745,3.07,157.58,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318013147,8.7828,157.57,157.5,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762318014243,3.07,157.56,157.5,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762318014640,3.07,157.56,157.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318015545,5.7119,157.59,157.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318015745,3.07,157.57,157.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318019449,3.07,157.56,157.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318020540,8.782,157.59,157.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318020742,19.07,157.65,157.39,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762318020743,3.07,157.57,157.39,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762318020940,3.07,157.55,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318021148,3.07,157.51,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318021347,3.07,157.49,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318021542,5.92168889,157.56,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318021853,3.07,157.54,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318022046,5.13443464,157.53,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318022242,5.13443464,157.52,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318022448,8.7839,157.54,157.47,3.54601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318022744,3.07,157.52,157.47,3.54601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318023051,3.07,157.52,157.46,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318023252,8.7846,157.52,157.46,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318023452,3.07,157.5,157.42,6.57601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318023751,3.07,157.5,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318025849,8.7853,157.5,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318026454,8.7853,157.5,157.43,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318026655,8.7853,157.5,157.43,70.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762318028550,5.12791059,157.49,157.43,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318028852,24.99168889,157.54,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318029049,24.99168889,157.54,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318029050,15.15117173,157.53,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318029255,8.19813794,157.52,157.46,6.57601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318029452,5.12813794,157.51,157.46,6.57601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318029653,5.12813794,157.5,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318029850,3.07,157.51,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318030052,5.12760572,157.5,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318030355,5.714,157.53,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318030556,5.12771497,157.52,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318030850,5.714,157.53,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318031055,3.07,157.54,157.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318032655,3.07,157.53,157.48,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318032956,5.12938405,157.52,157.48,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318033260,3.07,157.51,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318033856,5.7142,157.53,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318034059,5.13032869,157.52,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318034261,8.6342,157.53,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318034450,2.92,157.51,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762318035256,2.92,157.49,157.43,6.52601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318035758,2.92,157.49,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318036360,2.92,157.49,157.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318037053,5.13260027,157.48,157.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318037252,2.92,157.47,157.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318037450,8.6348,157.51,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318037651,5.13176983,157.5,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318037853,2.92,157.54,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318038059,8.05106293,157.53,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318038254,5.13106293,157.52,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318038450,5.13106293,157.51,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318038656,8.634,157.53,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318038854,5.13123155,157.52,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318039052,2.92,157.5,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318039562,8.634,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318039762,2.92,157.51,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318042658,5.7134,157.55,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318043059,2.92,157.53,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318043263,9.46770053,157.58,157.43,65.54601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318043264,13.7650098,157.52,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318043461,13.7650098,157.52,157.43,65.54601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318043462,8.6345,157.52,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318043954,2.92,157.51,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318045463,8.6338,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318045666,5.13297709,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318045964,8.6338,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318046166,5.13297807,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318046367,8.6338,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318046966,5.13364969,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318047163,8.6338,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318047356,5.13518234,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318047560,8.6338,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318047757,2.92,157.52,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318047956,5.1358752,157.51,157.44,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762318048169,2.92,157.5,157.44,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762318048462,2.92,157.5,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318049662,5.7149,157.51,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318049869,8.6349,157.51,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318050267,2.92,157.51,157.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318055070,5.7145,157.52,157.46,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762318055271,5.14617419,157.51,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318055473,8.9538,157.54,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318055673,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318055972,5.14744962,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318056174,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318056374,5.14947174,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318056675,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318056863,5.1497247,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318057067,5.14977509,157.52,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318057268,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318057471,5.15221541,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318057667,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318057871,5.15221541,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318058068,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318058274,5.15221541,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318058574,5.15221541,157.52,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318058874,3.24,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318059069,5.15330935,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318059267,5.15330935,157.52,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318059469,8.9538,157.54,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318059674,3.24,157.52,157.46,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762318059967,8.39453351,157.51,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318060172,3.24,157.56,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318060362,13.3788044,157.55,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318060569,10.1388044,157.54,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318060766,5.15448403,157.53,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318060973,5.15448403,157.52,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318061271,5.1574487,157.51,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318061472,3.24,157.48,157.43,63.1046567]
["bitfinex-derivatives","SOLF0:USTF0",1762318061667,11.4251,157.57,157.39,22.40925303]
["bitfinex-derivatives","SOLF0:USTF0",1762318061668,3.24,157.46,157.39,22.40925303]
["bitfinex-derivatives","SOLF0:USTF0",1762318061872,3.24,157.46,157.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318062275,3.24,157.44,157.37,6.66601164]
["bitfinex-derivatives","SOLF0:USTF0",1762318062577,3.24,157.44,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318062978,3.24,157.44,157.38,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762318063271,3.24,157.42,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318063473,5.7171,157.45,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318063677,5.16000056,157.44,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318063970,5.7168,157.46,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318064174,10.15063149,157.45,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318064374,5.1598854,157.44,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318064570,8.8968,157.46,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318064773,5.1605413,157.45,157.39,70.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762318065072,8.3405413,157.44,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318065269,3.18,157.44,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318065779,3.18,157.42,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318065976,9.46770053,157.47,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318065977,3.18,157.45,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318066172,5.16006789,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318066368,3.54601164,157.5,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318066369,3.18,157.49,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318066570,3.18,157.47,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318066772,5.15837394,157.46,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318066971,13.32737626,157.45,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318067276,5.15837394,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318067476,5.15837394,157.43,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318067778,3.18,157.45,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318067977,5.22530069,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318068174,5.22530069,157.43,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318068373,3.18,157.45,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318068567,5.22394313,157.44,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318068771,3.18,157.44,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318073582,8.39898715,157.43,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318073781,3.18,157.43,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318074678,3.18,157.43,157.39,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318075784,3.18,157.41,157.35,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762318076077,5.21766948,157.4,157.35,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762318076281,3.18,157.39,157.35,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762318076480,3.18,157.39,157.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318079888,3.18,157.39,157.32,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318080488,3.18,157.38,157.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318081183,3.18,157.37,157.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318081389,5.20897395,157.36,157.3,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318081592,3.18,157.38,157.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318081984,2.27188109,157.41,157.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318082188,3.18,157.45,157.4,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318082489,2.27188109,157.49,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318082490,3.18,157.47,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318082686,3.18,157.45,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318082887,3.18,157.45,157.41,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318083187,3.18,157.45,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318083690,3.18,157.45,157.4,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318083989,3.18,157.45,157.4,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318084789,3.18,157.45,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318084990,3.18,157.45,157.39,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762318085787,3.18,157.45,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318085985,3.18,157.45,157.41,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318087384,3.18,157.45,157.38,11.12118109]
["bitfinex-derivatives","SOLF0:USTF0",1762318088090,2.27188109,157.48,157.28,107.96767801]
["bitfinex-derivatives","SOLF0:USTF0",1762318088091,3.18,157.43,157.36,7.99198109]
["bitfinex-derivatives","SOLF0:USTF0",1762318088296,3.18,157.43,157.36,11.12198109]
["bitfinex-derivatives","SOLF0:USTF0",1762318088695,3.18,157.43,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318089085,3.18,157.43,157.38,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318089296,3.18,157.43,157.38,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318089894,3.18,157.43,157.38,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318090094,3.18,157.43,157.38,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318090490,24.97319437,157.49,157.32,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318090491,3.18,157.41,157.32,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318090795,2.27188109,157.4,157.32,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318090996,3.18,157.39,157.32,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318091395,8.8992,157.39,157.32,11.12328109]
["bitfinex-derivatives","SOLF0:USTF0",1762318091597,8.8992,157.39,157.32,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318091598,3.18,157.39,157.32,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318092593,5.7184,157.41,157.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318092796,7.87092582,157.48,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318092797,3.18,157.46,157.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318092992,3.18,157.46,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318092993,3.18,157.45,157.41,2.27188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318093192,3.18,157.45,157.41,5.40188109]
["bitfinex-derivatives","SOLF0:USTF0",1762318094096,8.17629955,157.51,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318094097,3.09,157.47,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318094394,3.09,157.47,157.34,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1762318094395,3.09,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318094699,3.09,157.47,157.4,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762318094892,3.09,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318095993,3.09,157.47,157.39,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762318096194,8.2944504,157.46,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318096494,5.20545408,157.45,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318096798,3.09,157.46,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318097599,3.09,157.46,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318097992,3.09,157.49,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318098200,5.18743538,157.48,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318098394,3.09,157.53,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318098594,18.97545978,157.52,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318098901,3.09,157.5,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318099300,3.09,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318099790,5.18849803,157.47,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318099996,3.09,157.47,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318100190,8.27882613,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318100398,3.09,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318100898,3.09,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318101096,3.09,157.44,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318104208,3.09,157.49,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318104501,5.19997371,157.48,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318104804,5.19997371,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318105000,5.19997371,157.47,157.38,5.32314805]
["bitfinex-derivatives","SOLF0:USTF0",1762318105001,3.09,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318105202,5.19927802,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318105502,5.19927802,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318105702,3.09,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318105903,5.20187469,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318106102,3.09,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318106299,5.20131435,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318106505,5.20131435,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318106702,3.09,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318106997,8.29474988,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318107204,5.20474988,157.47,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318107403,5.20474988,157.46,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318107603,3.09,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318107800,5.20473238,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318108005,5.20473238,157.46,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318108308,3.09,157.48,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318108508,13.29540703,157.47,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318108705,5.20449062,157.46,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318108906,5.20449062,157.45,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318109103,3.09,157.47,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318109403,5.20481986,157.46,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318109604,5.20481986,157.45,157.38,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762318109807,8.29481986,157.44,157.38,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762318110104,8.29481986,157.43,157.38,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762318110307,3.09,157.43,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318112002,3.09,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318112205,5.20489766,157.45,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318112409,3.09,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318112611,5.20472146,157.45,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318112907,3.09,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318113103,5.20472146,157.45,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318113406,3.18,157.5,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318113608,10.20349252,157.49,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318113808,3.18,157.5,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318113809,5.20394591,157.48,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318114004,3.18,157.5,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318114206,5.20343344,157.49,157.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318114510,5.20343344,157.48,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318114710,3.18,157.5,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318114908,5.2024305,157.49,157.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318115110,5.2024305,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318115311,3.18,157.5,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318115614,8.38157096,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318115808,5.20157096,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318116112,8.38173699,157.47,157.43,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762318116310,3.18,157.47,157.43,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762318117212,3.18,157.47,157.43,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762318117604,3.18,157.47,157.43,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762318118917,8.8952,157.5,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318119117,8.38004536,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318119315,5.20004536,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318119518,3.18,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318119718,5.19942702,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318119919,3.18,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318120120,5.19942702,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318120419,3.18,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318120619,8.37888666,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318120822,3.18,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318121117,3.18,157.51,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318121316,3.18,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318121520,3.18,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318125719,3.03,157.49,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318125920,8.23198936,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318126122,5.20198936,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318126321,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318126621,5.20413232,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318126816,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318127118,5.20420776,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318127318,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318127519,5.2019036,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318127713,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318127915,5.2019036,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318128117,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318128317,5.20181542,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318128518,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318128725,5.20181542,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318128923,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318129124,5.20176391,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318129328,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318129524,5.2016345,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318129824,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318130020,5.2016345,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318130224,3.03,157.48,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318130426,8.23152177,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318130619,3.03,157.47,157.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318132626,3.03,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318132930,5.20089178,157.5,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318133119,5.20089178,157.49,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318133425,3.03,157.51,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318133619,5.2012703,157.5,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318133924,3.03,157.51,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318134126,5.20126561,157.5,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318134324,3.03,157.51,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318134524,5.2006849,157.5,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318134721,3.03,157.51,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318134926,5.20066258,157.5,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318135123,5.713,157.56,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318135327,5.19883644,157.55,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318135527,5.19883644,157.54,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318135830,5.19883644,157.53,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318136131,8.743,157.56,157.5,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762318136331,8.22811597,157.55,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318136632,8.22811597,157.54,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318136821,5.19811597,157.53,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318137021,3.03,157.54,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318137330,5.19838936,157.53,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318137530,3.03,157.54,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318137731,5.19914472,157.53,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318137930,3.03,157.56,157.5,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762318138230,3.03,157.54,157.5,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762318138529,3.03,157.54,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318139523,5.19589813,157.53,157.49,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318139729,3.03,157.52,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318140432,3.03,157.55,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318140632,8.22586054,157.54,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318140829,3.03,157.52,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318141033,3.03,157.52,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318141228,8.22618193,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318141535,3.03,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318142134,3.03,157.51,157.46,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762318142427,8.22698194,157.5,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318142627,3.03,157.5,157.4,6.67812728]
["bitfinex-derivatives","SOLF0:USTF0",1762318142931,5.19712734,157.49,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318143232,3.03,157.54,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318143434,13.1780128,157.53,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318143639,8.22705187,157.52,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318143824,5.19705187,157.51,157.47,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762318144027,3.03,157.52,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318144232,5.19699834,157.51,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318144535,3.03,157.52,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318144830,3.03,157.5,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318145032,5.19664259,157.49,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318145223,3.03,157.52,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318145423,5.19724806,157.51,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318145624,5.19724806,157.5,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318145824,3.03,157.52,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318146134,5.19722263,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318146336,5.19722263,157.5,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318146535,3.03,157.52,157.46,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1762318146731,5.19779073,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318146931,8.22779073,157.5,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318147131,5.7138,157.54,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318147132,3.03,157.53,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318147333,3.03,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318147528,5.19854589,157.5,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318147728,3.03,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318147932,3.03,157.51,157.44,3.54812728]
["bitfinex-derivatives","SOLF0:USTF0",1762318147933,3.03,157.49,157.44,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762318148130,3.54812728,157.54,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318148434,3.54812728,157.54,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318148435,3.03,157.52,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318148638,8.229573,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318148838,5.199573,157.5,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318149134,3.03,157.51,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318149341,3.03,157.54,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318149528,3.03,157.52,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318149735,5.19954109,157.51,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318149933,3.03,157.52,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318150135,8.22951934,157.51,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318150338,3.03,157.51,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318151533,3.03,157.55,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318151735,5.20689975,157.58,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318151938,3.03,157.59,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318152141,3.03,157.59,157.5,3.54812728]
["bitfinex-derivatives","SOLF0:USTF0",1762318152142,5.19689454,157.58,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318152436,3.03,157.62,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318152641,5.19296462,157.61,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318152841,3.03,157.62,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318152842,5.19296462,157.6,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318153041,5.19296462,157.59,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318153238,3.03,157.62,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318153443,3.2,157.6,157.54,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762318153836,3.2,157.6,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318154032,5.18967034,157.59,157.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318154232,3.2,157.6,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318154542,3.2,157.64,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318154741,3.2,157.62,157.55,67.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762318154936,8.38725384,157.61,157.55,67.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762318155136,3.2,157.59,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318155435,3.2,157.62,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318155635,3.2,157.6,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318158744,3.2,157.58,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318158947,3.2,157.55,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318159346,3.2,157.55,157.47,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762318159640,3.2,157.53,157.47,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762318161543,3.2,157.53,157.47,70.756]
["bitfinex-derivatives","SOLF0:USTF0",1762318161738,3.2,157.53,157.47,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762318161942,3.2,157.58,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318162149,3.2,157.56,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318162350,5.16434319,157.55,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318162549,8.36434319,157.54,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318162754,3.2,157.54,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318163654,3.2,157.57,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318163956,5.16461939,157.56,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318164150,3.2,157.57,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318164352,3.2,157.57,157.5,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762318164752,8.36468912,157.56,157.5,70.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762318164953,3.2,157.54,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318165548,3.2,157.54,157.48,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762318166151,3.2,157.54,157.48,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762318167852,3.2,157.54,157.48,70.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762318168255,3.2,157.54,157.49,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762318168464,5.7122,157.58,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318168465,8.9122,157.58,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318168660,5.16633189,157.57,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318168850,3.2,157.62,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318169053,8.36563156,157.61,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318169251,5.16563156,157.6,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318169455,5.16563156,157.59,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318169755,3.2,157.61,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318169950,8.36541265,157.6,157.55,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762318170151,5.16541265,157.59,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318170356,3.2,157.6,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318170561,5.16535868,157.59,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318170757,3.2,157.6,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318170958,5.16535868,157.59,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318171158,3.2,157.6,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318171356,5.16521571,157.59,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318171556,3.2,157.6,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318171757,5.16521571,157.59,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318171955,3.2,157.6,157.56,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762318172560,8.9105,157.63,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318172761,3.2,157.61,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318173561,3.2,157.61,157.54,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762318173766,3.06,157.59,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318173963,3.06,157.57,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318174159,8.7716,157.6,157.53,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762318174463,8.2260694,157.59,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318174765,3.06,157.59,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318175360,8.7705,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318175563,5.16626367,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318175763,8.22626367,157.61,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318175961,3.06,157.61,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318176165,69.90441846,157.66,157.54,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762318176166,8.22576527,157.6,157.54,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762318176364,3.06,157.6,157.54,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762318176666,3.06,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318177666,3.06,157.63,157.56,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762318177869,5.16714454,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318178062,8.22714454,157.61,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318178262,8.7697,157.65,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318178462,5.1663606,157.64,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318178757,5.1663606,157.63,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318178964,64.0,157.66,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318178965,8.22607677,157.62,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318179166,3.06,157.62,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318180370,3.06,157.65,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318180670,5.90441846,157.68,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318180671,5.16474313,157.64,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318180968,3.06,157.66,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318181157,5.16417131,157.65,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318181360,5.16417131,157.64,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318181563,3.06,157.66,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318181861,5.16241031,157.65,157.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318182059,5.16241031,157.64,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318182264,3.06,157.66,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318182464,3.06,157.64,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318182660,5.16087305,157.65,157.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318182661,8.22115123,157.63,157.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318182861,3.06,157.63,157.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318183071,3.06,157.63,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318184363,3.06,157.63,157.57,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762318184568,8.20975243,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318184769,3.05,157.6,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318186474,3.05,157.6,157.55,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762318186674,3.05,157.6,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318188577,3.05,157.6,157.54,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762318188779,3.05,157.6,157.54,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762318190374,3.05,157.6,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318191181,8.7605,157.63,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318191377,5.16089394,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318191577,8.7605,157.63,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318191871,5.16089226,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318192074,8.7605,157.63,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318192272,5.16205196,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318192474,5.16205196,157.61,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318192677,8.7605,157.63,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318192879,5.16204886,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318193076,5.7098,157.65,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318193382,5.16282922,157.64,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318193583,3.05,157.67,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318193884,10.03540479,157.66,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318194086,5.16236799,157.65,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318194277,5.16236799,157.64,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318194581,3.05,157.67,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318194780,10.03728486,157.66,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318194975,8.21333367,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318195178,5.16333367,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318195382,5.16333367,157.63,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318195680,3.05,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318195885,8.21405472,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318196085,5.16405472,157.63,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318196287,3.05,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318196485,5.1650008,157.63,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318196782,3.05,157.67,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318196982,5.16489801,157.66,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318197287,7.87092582,157.74,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318197288,3.05,157.73,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318197483,5.1610791,157.72,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318197688,5.1610791,157.71,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318197889,5.1610791,157.7,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318198189,3.05,157.73,157.67,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762318198390,5.15672439,157.72,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318198590,5.15672439,157.71,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318198780,3.05,157.73,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318199085,5.15672439,157.72,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318199285,13.95218225,157.75,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318199286,5.15672439,157.71,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318199486,3.05,157.74,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318199689,8.20352222,157.73,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318199894,5.15352222,157.72,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318200091,5.15352222,157.71,157.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318200291,3.05,157.73,157.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318200487,5.15300638,157.72,157.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318200792,3.05,157.73,157.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318200982,5.14993645,157.72,157.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318201186,3.05,157.73,157.69,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318201683,3.05,157.73,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318203288,5.7062,157.75,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318203592,8.19197486,157.74,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318203793,5.14197486,157.73,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318203992,3.05,157.74,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318204194,5.14197486,157.73,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318204496,3.05,157.74,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318204692,3.05,157.72,157.68,64.26352422]
["bitfinex-derivatives","SOLF0:USTF0",1762318204900,3.05,157.71,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318205108,8.19113836,157.7,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318205294,3.05,157.7,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318205797,3.05,157.68,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318206000,3.05,157.68,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318206301,2.26352422,157.7,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318206498,8.19286004,157.69,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318206692,3.05,157.68,157.62,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762318207301,3.05,157.67,157.6,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762318207497,3.05,157.63,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318207700,16.17051299,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318208000,11.02442422,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318208500,8.7609,157.62,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318208904,3.05,157.61,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318209605,3.05,157.6,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318211598,3.05,157.6,157.54,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762318211793,3.05,157.6,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318211993,3.05,157.6,157.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318212504,3.05,157.6,157.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318212897,3.05,157.6,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318214006,8.7617,157.6,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762318214202,8.7617,157.6,157.52,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1762318214402,8.7617,157.6,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318214601,3.05,157.6,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318215299,2.96,157.58,157.5,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1762318215805,2.96,157.58,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318216002,2.96,157.58,157.51,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318216608,2.96,157.58,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318216804,2.96,157.65,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318217104,19.06,157.67,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318217105,2.96,157.67,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318217310,2.96,157.65,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318217509,8.09261904,157.64,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318217706,5.13311376,157.63,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318218008,2.96,157.64,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318218207,2.96,157.64,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318218608,8.09329492,157.63,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318218808,2.96,157.63,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318219513,2.96,157.61,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318219713,8.6718,157.59,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318219913,2.96,157.59,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318220305,2.96,157.59,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318220511,8.09520526,157.58,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318220708,2.96,157.58,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318221210,8.09553738,157.57,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318221508,2.96,157.57,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318222415,2.96,157.6,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318222614,5.1334457,157.59,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318222911,2.96,157.6,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318223105,5.1334457,157.59,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318223309,8.6704,157.63,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318223510,5.13292183,157.62,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318223708,5.13292183,157.61,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318223905,8.6704,157.63,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318224211,5.13224147,157.62,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318224409,5.7104,157.63,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318224611,2.96,157.61,157.49,20.25811697]
["bitfinex-derivatives","SOLF0:USTF0",1762318224807,2.96,157.59,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318225209,2.96,157.59,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318225417,5.7116,157.6,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318225711,8.6716,157.6,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318225913,2.96,157.6,157.53,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762318226817,2.96,157.6,157.54,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318229722,2.96,157.6,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318232424,2.96,157.6,157.54,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762318232719,2.96,157.6,157.55,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318232919,3.05,157.63,157.57,5.45783777]
["bitfinex-derivatives","SOLF0:USTF0",1762318233119,3.05,157.63,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318234119,3.05,157.67,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318234424,5.12931973,157.66,157.62,5.45783777]
["bitfinex-derivatives","SOLF0:USTF0",1762318234624,5.7087,157.68,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318234926,8.17840025,157.67,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318235119,3.05,157.67,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318235326,4.84681076,157.7,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318235625,5.12773122,157.69,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318235825,18.23,157.71,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318236020,5.12772815,157.7,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318236226,5.12772815,157.69,157.63,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318236417,18.23,157.71,157.63,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318236616,5.12735881,157.7,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318236816,3.05,157.74,157.66,5.30823523]
["bitfinex-derivatives","SOLF0:USTF0",1762318237022,5.12602627,157.73,157.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762318237222,3.05,157.74,157.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762318237420,5.12450423,157.73,157.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762318237624,3.05,157.74,157.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762318237824,5.12450423,157.73,157.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762318238020,3.05,157.74,157.68,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762318238231,3.05,157.74,157.68,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762318239634,3.05,157.74,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762318239833,8.17147269,157.73,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762318240130,3.05,157.73,157.67,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762318240322,3.05,157.76,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318240527,5.12015352,157.75,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318240730,5.12015352,157.74,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318240930,3.05,157.76,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318241130,5.12010287,157.75,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318241332,3.05,157.76,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318241628,3.05,157.74,157.67,5.30823523]
["bitfinex-derivatives","SOLF0:USTF0",1762318242034,3.05,157.74,157.67,8.49823523]
["bitfinex-derivatives","SOLF0:USTF0",1762318242833,3.05,157.74,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318243629,3.05,157.74,157.68,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762318246130,3.14,157.8,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318246333,30.90405206,157.86,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318246334,8.25628035,157.79,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318246528,5.11493975,157.78,157.72,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762318246834,3.14,157.79,157.72,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1762318247237,3.14,157.79,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318247733,3.14,157.77,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318247935,3.14,157.75,157.66,8.51823523]
["bitfinex-derivatives","SOLF0:USTF0",1762318248535,3.14,157.75,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318249435,3.14,157.75,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318249631,8.8451,157.78,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318250437,3.14,157.77,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318252538,60.72441846,157.84,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318252539,3.14,157.79,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318254040,8.8448,157.79,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318254339,5.86382298,157.84,157.83,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762318254638,3.14,157.88,157.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318256342,3.14,157.88,157.82,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318256644,3.14,157.88,157.82,12.23749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318257645,3.14,157.92,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318257848,8.17074628,157.91,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318258049,5.03074628,157.9,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318258349,3.14,157.91,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318258539,5.02685917,157.9,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318258744,8.8405,157.91,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318259044,3.14,157.89,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318260051,3.14,157.93,157.86,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318260243,11.3919,158.03,157.86,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318260244,3.14,157.91,157.86,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318260555,3.14,157.89,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318260754,3.14,157.89,157.82,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318261252,3.14,157.89,157.82,12.23749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318262750,3.14,157.89,157.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318263251,3.14,157.89,157.82,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318263649,3.14,157.88,157.82,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318263848,3.14,157.88,157.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318264556,3.14,157.86,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318264856,3.14,157.84,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318265648,5.7034,157.83,157.74,17.94349019]
["bitfinex-derivatives","SOLF0:USTF0",1762318265852,3.14,157.81,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318266051,3.14,157.79,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318266351,3.14,157.79,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318268055,5.02399348,157.78,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318268252,3.14,157.84,157.75,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762318268451,3.14,157.82,157.75,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762318268663,3.14,157.88,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318268954,3.14,157.86,157.74,9.02749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318269156,3.14,157.84,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318269356,3.14,157.82,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318270157,5.02767993,157.81,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318270358,3.14,157.82,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318270557,5.02822043,157.81,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318270758,3.14,157.82,157.75,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762318271061,3.14,157.88,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318271262,3.14,157.86,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318271463,3.14,157.84,157.77,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1762318271657,3.14,157.84,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762318272462,3.14,157.84,157.77,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1762318273155,5.03095083,157.83,157.77,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1762318273355,26.93092582,157.91,157.78,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762318273562,3.22,157.86,157.78,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762318273860,3.22,157.84,157.78,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762318274058,3.22,157.82,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318274256,7.87092582,157.9,157.69,20.29900205]
["bitfinex-derivatives","SOLF0:USTF0",1762318274257,3.22,157.8,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318274459,3.22,157.78,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318275354,8.26264581,157.77,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318275554,8.26264581,157.76,157.7,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762318275764,5.04264581,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318275964,3.22,157.76,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318276167,5.04430406,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318276367,3.22,157.76,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318276667,5.04911383,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318276863,3.22,157.76,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318277063,5.04911439,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318277265,3.22,157.76,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318277465,5.0025221,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318277665,3.22,157.76,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318277866,5.00254694,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318278068,3.22,157.76,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318278266,5.00252113,157.75,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318278468,5.00252113,157.74,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318278768,8.22649289,157.73,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318279068,5.00649289,157.72,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318279264,3.22,157.73,157.68,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762318279464,5.01042147,157.72,157.68,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762318279665,3.22,157.76,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318279966,13.12885298,157.75,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318280167,3.22,157.73,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318280367,5.01039733,157.72,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318280567,3.22,157.73,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318280868,5.01272105,157.72,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318281068,3.22,157.73,157.66,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762318281269,5.01277502,157.72,157.66,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762318281470,3.22,157.73,157.66,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762318281673,5.01451231,157.72,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318281972,5.01451231,157.71,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318282160,3.22,157.73,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318282364,3.22,157.71,157.65,14.73699019]
["bitfinex-derivatives","SOLF0:USTF0",1762318282560,8.23533471,157.7,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318282763,3.22,157.7,157.62,12.20749019]
["bitfinex-derivatives","SOLF0:USTF0",1762318282970,3.22,157.7,157.63,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762318283170,5.01556593,157.69,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318283363,3.22,157.7,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318283568,5.0150973,157.69,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318283770,3.22,157.7,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318283972,5.0150973,157.69,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318284171,3.22,157.7,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318284472,5.01543113,157.69,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318284663,3.22,157.7,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318284865,5.01466855,157.69,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318285062,26.93092582,157.76,157.58,1.10360575]
["bitfinex-derivatives","SOLF0:USTF0",1762318285063,3.22,157.67,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318285464,3.22,157.67,157.59,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318285674,8.2340471,157.66,157.59,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318285869,8.234385,157.65,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318286075,3.22,157.63,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318287567,3.22,157.63,157.56,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762318287972,3.22,157.63,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318288872,3.22,157.63,157.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318289178,3.22,157.63,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762318289378,3.22,157.63,157.56,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762318290275,3.22,157.62,157.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318292479,3.22,157.62,157.54,67.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762318292786,3.22,157.62,157.54,70.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762318293080,2.98,157.6,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318293876,2.98,157.57,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318294077,2.98,157.57,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318295086,2.98,157.54,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318295678,5.7139,157.54,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318295883,2.98,157.53,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318296192,2.98,157.53,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318297185,2.98,157.53,157.45,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318297483,2.98,157.53,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318301489,2.98,157.52,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318301793,2.98,157.52,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318302093,2.98,157.46,157.37,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762318302299,2.98,157.46,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318302989,2.98,157.52,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318303188,2.98,157.5,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318303385,8.10800891,157.49,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318303588,2.98,157.49,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762318303996,2.98,157.49,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318306195,8.06157937,157.48,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318306399,2.94,157.48,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318306798,2.94,157.46,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318307302,5.38450947,157.45,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318307596,8.32450947,157.44,157.38,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762318307901,5.38450947,157.43,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318308096,5.38450947,157.42,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318308301,5.38450947,157.41,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318308503,5.38450947,157.4,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318308703,2.94,157.47,157.4,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762318309202,8.06099686,157.46,157.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318309395,2.94,157.46,157.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318309795,10.81092582,157.49,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318309995,8.06081583,157.48,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318310191,2.94,157.46,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318312893,7.87092582,157.49,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318313097,2.94,157.51,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318313299,8.0577238,157.5,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318313502,2.94,157.5,157.45,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762318313698,2.94,157.5,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318313895,2.94,157.53,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318314103,5.11790116,157.52,157.46,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762318314296,8.05790116,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318314501,5.11790116,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318314700,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318314900,5.12025251,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318315101,2.94,157.51,157.44,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762318315301,5.1203295,157.5,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318315499,2.94,157.51,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318315700,5.12290725,157.5,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318315899,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318316200,5.12586192,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318316507,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318317206,5.13048532,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318317399,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318317596,5.13091927,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318317905,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318318200,5.13048532,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318318400,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318318602,5.13582921,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318318805,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318319007,5.1357906,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318319206,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318319408,5.1402594,157.5,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318319608,2.94,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318319909,5.8123513,157.48,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318320104,5.14029804,157.47,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318320297,5.14567841,157.46,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318320501,5.8123513,157.48,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318320701,10.40713491,157.47,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318320904,5.8123513,157.52,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318321107,2.94,157.53,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318321407,2.94,157.52,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318322106,2.94,157.48,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318323109,2.94,157.48,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318323412,5.8123513,157.49,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318323610,8.08322937,157.5,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318324007,8.08322937,157.5,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318324208,5.8123513,157.5,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318325009,5.8123513,157.5,157.44,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762318325609,5.8123513,157.51,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318325910,8.7523513,157.54,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318326106,5.8123513,157.54,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318326799,5.8123513,157.55,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318327004,2.94,157.55,157.48,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762318327211,11.02322937,157.55,157.48,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762318327409,5.8123513,157.54,157.48,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762318328209,5.31152157,157.53,157.48,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762318328408,5.8123513,157.53,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318328610,8.7523513,157.53,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318329211,14.06975812,157.52,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318329414,5.8123513,157.5,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318329803,2.94,157.49,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318330004,8.7523513,157.48,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318330408,5.32129914,157.47,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318330603,5.8123513,157.48,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318330808,11.13365546,157.47,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318331013,5.8123513,157.47,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318332511,8.7523513,157.48,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318332710,14.08001826,157.47,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318332910,10.29004377,157.46,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318333111,10.29004377,157.45,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318333315,5.16856603,157.44,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318337214,5.7156,157.49,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318337215,14.7679513,157.49,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318337512,3.24,157.46,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318337719,9.95608675,157.45,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318337913,4.95898993,157.44,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318338114,4.95898993,157.43,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318338418,5.8123513,157.47,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318338619,15.77222765,157.46,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318338819,9.95987635,157.45,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318339019,4.96053965,157.44,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318339313,4.96053965,157.43,157.41,5.42087807]
["bitfinex-derivatives","SOLF0:USTF0",1762318339518,3.24,157.47,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318339717,4.96252463,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318340018,4.96252463,157.45,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318340318,3.24,157.47,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318340319,4.96252463,157.44,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318340510,3.24,157.47,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318340822,4.9655689,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318341115,4.9655689,157.45,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318341309,4.9655689,157.44,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318341516,3.24,157.47,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318341824,4.96793166,157.46,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318342011,3.24,157.44,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318342209,4.96793166,157.43,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318342413,9.0523513,157.47,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318342617,4.9719793,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318342818,4.9719793,157.45,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318343012,4.9719793,157.44,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318343222,3.24,157.47,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318343419,4.97208209,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318343621,4.97208209,157.45,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318343821,3.24,157.47,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318344020,4.97208209,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318344220,4.97208209,157.45,157.43,5.42087807]
["bitfinex-derivatives","SOLF0:USTF0",1762318344421,3.24,157.49,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318344623,4.97165589,157.48,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318344815,4.97165589,157.47,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318345020,9.0523513,157.52,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318345215,4.97149309,157.51,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318345417,8.21149309,157.5,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318345616,4.97149309,157.49,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318345822,3.24,157.5,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318346021,4.96997513,157.49,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318346221,8.9541,157.53,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318346423,4.96838744,157.52,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318346721,5.8123513,157.55,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318346722,3.24,157.55,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318346922,4.96733963,157.54,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318347122,4.96733963,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318347422,3.24,157.55,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318347624,8.20324096,157.54,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318347825,3.24,157.54,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318348821,3.24,157.54,157.47,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762318349022,3.24,157.52,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318349224,3.24,157.5,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318349526,3.24,157.48,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318350924,3.24,157.52,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318351125,3.24,157.55,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318351323,3.24,157.51,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318352528,4.96273487,157.5,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762318354831,3.19,157.51,157.44,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762318355027,4.96627039,157.5,157.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318355328,3.19,157.51,157.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318355528,8.15705168,157.5,157.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318355730,3.19,157.5,157.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318356126,4.96715684,157.49,157.42,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1762318356323,3.19,157.49,157.42,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1762318356627,3.19,157.47,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318357334,3.19,157.47,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318359932,4.96868865,157.46,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318360130,3.19,157.46,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762318364728,3.13,157.49,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318366032,3.13,157.49,157.43,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762318366440,3.13,157.49,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318369237,5.7156,157.49,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318369445,3.13,157.48,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318369841,3.13,157.48,157.41,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762318370242,3.13,157.48,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318371339,8.846,157.48,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318371542,3.13,157.46,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318376143,3.13,157.46,157.39,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762318376348,3.13,157.46,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318376543,3.13,157.46,157.35,14.69148973]
["bitfinex-derivatives","SOLF0:USTF0",1762318376749,3.13,157.43,157.35,14.69148973]
["bitfinex-derivatives","SOLF0:USTF0",1762318376946,3.13,157.41,157.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318377447,3.13,157.4,157.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318380351,3.13,157.4,157.3,1.10562183]
["bitfinex-derivatives","SOLF0:USTF0",1762318380352,6.67971237,157.39,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318380554,3.13,157.35,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318381452,3.13,157.35,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318381849,3.13,157.35,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318382250,3.13,157.35,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318382447,3.13,157.35,157.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318383155,3.13,157.35,157.29,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762318383351,3.13,157.41,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318383554,3.13,157.39,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318383855,3.13,157.36,157.28,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762318384054,3.13,157.36,157.28,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762318384256,3.13,157.35,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318385349,3.13,157.38,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318386355,3.13,157.38,157.32,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762318386558,3.13,157.38,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318387152,3.13,157.38,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318387559,3.13,157.38,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318388563,3.13,157.37,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318389262,3.13,157.37,157.3,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762318389263,3.13,157.36,157.28,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762318389765,3.13,157.36,157.28,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762318390467,3.13,157.36,157.28,70.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762318390961,3.13,157.35,157.28,70.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762318391760,3.13,157.35,157.28,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762318391966,3.13,157.35,157.29,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762318392166,3.13,157.34,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318393167,8.8511,157.34,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318393767,3.13,157.34,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318394864,3.16,157.33,157.26,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318395166,3.16,157.33,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318395472,3.16,157.32,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318395866,3.16,157.32,157.23,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762318396068,3.16,157.31,157.23,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762318396464,3.16,157.31,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318396969,3.16,157.31,157.19,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762318397169,3.16,157.31,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318397471,8.8836,157.27,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318397667,3.16,157.26,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318398066,3.16,157.25,157.18,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762318398266,3.16,157.25,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318398667,9.07565149,157.3,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318398668,3.16,157.23,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318398964,3.16,157.26,157.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318399169,3.16,157.26,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318400364,3.16,157.22,157.15,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762318401376,3.16,157.22,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318401377,3.16,157.22,157.16,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762318401572,3.16,157.22,157.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318403678,3.16,157.22,157.16,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762318404574,3.16,157.25,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318404777,3.16,157.29,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318405481,3.16,157.29,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318406070,3.16,157.28,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318406476,8.89377293,157.27,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318406671,3.16,157.27,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318407677,3.16,157.27,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318407678,9.07565149,157.22,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318407884,9.07565149,157.17,156.87,15.43673917]
["bitfinex-derivatives","SOLF0:USTF0",1762318408078,19.06,157.15,156.94,9.07565149]
["bitfinex-derivatives","SOLF0:USTF0",1762318408275,3.16,157.12,156.94,14.81095149]
["bitfinex-derivatives","SOLF0:USTF0",1762318408479,3.16,157.12,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762318408681,3.16,157.12,156.94,9.07565149]
["bitfinex-derivatives","SOLF0:USTF0",1762318408981,3.16,157.12,156.94,7.96763589]
["bitfinex-derivatives","SOLF0:USTF0",1762318409183,5.70857963,157.11,156.94,7.96763589]
["bitfinex-derivatives","SOLF0:USTF0",1762318409379,3.16,157.11,156.94,13.70273589]
["bitfinex-derivatives","SOLF0:USTF0",1762318409775,3.16,157.11,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318409978,3.16,157.11,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318410384,8.85038832,157.1,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318410581,3.16,157.1,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318411279,8.84115778,157.09,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318411478,9.07565149,157.1,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318411479,3.16,157.07,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762318412690,8.79387973,157.1,156.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318412985,8.79387973,157.1,156.96,9.07565149]
["bitfinex-derivatives","SOLF0:USTF0",1762318412986,3.11,157.09,157.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318415389,3.11,157.14,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318415688,73.61565149,157.15,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318415689,3.11,157.12,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318415888,3.11,157.1,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318416684,3.11,157.1,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318416989,3.11,157.1,157.02,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318417387,3.11,157.08,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318417583,6.26345059,157.07,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318417783,3.11,157.08,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318417784,6.26345059,157.06,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318418088,6.26345059,157.05,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318418290,6.26345059,157.04,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318418489,6.26345059,157.03,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318418687,6.26345059,157.02,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318418888,6.26345059,157.01,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318419585,6.26345059,157.01,157.0,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318419788,3.11,157.08,157.0,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318419983,5.67862543,157.07,157.0,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318420180,3.11,157.08,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318421291,5.67951222,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318421590,3.11,157.08,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318421985,5.68038916,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318422191,8.79134537,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318422388,3.11,157.09,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318422588,3.11,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318422788,8.7940435,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318423085,5.68519794,157.05,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318423293,3.11,157.09,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318423481,8.64787659,157.08,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318423686,8.64787659,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318423889,5.68787659,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318424090,2.96,157.07,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318425197,8.76655372,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318425398,5.80655372,157.05,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318425583,5.80655372,157.04,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318425787,2.96,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318425995,5.80624171,157.05,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318426187,5.80624171,157.04,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318426383,2.96,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318426582,5.8053523,157.05,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318426793,5.8053523,157.04,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318426994,2.96,157.06,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318427190,11.10310259,157.05,157.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318427390,11.10310259,157.04,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318427589,5.29807617,157.03,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318428698,5.8123513,157.07,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318428889,5.80730635,157.06,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318429088,5.8123513,157.06,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318429394,8.7723513,157.06,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318429792,2.96,157.04,157.0,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318429987,5.8123513,157.05,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318430191,5.8123513,157.04,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318430890,5.8123513,157.04,157.01,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762318431084,5.8123513,157.05,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318431591,5.8123513,157.04,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318433196,8.7723513,157.04,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318433396,5.8123513,157.03,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318434397,5.8123513,157.04,157.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318435196,2.96,157.03,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318435398,5.8123513,157.02,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318436494,2.96,157.03,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318436495,8.7723513,157.03,156.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318436690,8.7723513,157.03,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318437085,8.7723513,157.02,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318437691,2.96,157.01,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318437890,2.96,157.01,156.98,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318438195,8.7723513,157.02,156.98,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318438398,2.96,157.01,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318438695,8.7723513,157.0,156.94,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762318439092,8.7723513,157.0,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318439296,5.8123513,156.99,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318439494,8.7723513,156.99,156.95,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1762318440396,5.8123513,156.98,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318440697,5.31902427,156.97,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318440892,5.31902427,156.96,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318443102,11.13137557,156.96,156.92,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318443294,8.7723513,156.93,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318443600,5.8123513,156.89,156.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318443803,11.13137557,156.88,156.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318444101,11.84405206,156.92,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318444102,5.87778374,156.89,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318444302,7.87092582,156.92,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318444506,5.59283065,156.91,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318444796,2.96,156.94,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318445103,5.5926723,156.93,156.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318445294,5.5926723,156.92,156.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318445493,2.96,156.97,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318445694,2.96,156.95,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318445894,5.59417231,156.94,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318446095,5.59417231,156.93,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318446409,2.96,156.95,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318446598,5.59587579,156.94,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318446797,5.59587579,156.93,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318446997,2.96,156.95,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318447302,5.59877672,156.94,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318447503,2.96,156.95,156.84,69.65346848]
["bitfinex-derivatives","SOLF0:USTF0",1762318447703,2.96,156.95,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318447704,5.60035284,156.94,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318447899,5.60035284,156.93,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318448095,5.35346848,156.98,156.89,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762318448096,8.55958353,156.92,156.89,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762318448301,2.96,156.96,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318448494,8.5618842,156.95,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318448703,8.5618842,156.94,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318448897,5.6018842,156.93,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318449100,2.96,156.94,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318449300,2.96,156.99,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318449504,5.60518349,156.98,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318449703,2.96,157.02,156.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318449908,8.56534344,157.01,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318450106,13.2243943,157.05,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318450107,8.56534344,157.0,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318450304,8.56534344,156.99,156.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318450497,2.96,156.99,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762318451007,2.96,156.99,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318452205,5.51546442,156.98,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318452500,2.96,156.99,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318452705,5.51567477,156.98,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318452911,2.96,156.99,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318453096,5.51568216,156.98,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318453301,2.96,156.99,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318453610,19.11,157.09,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762318453611,7.87092582,157.04,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318453907,5.51661554,157.03,157.0,5.33497514]
["bitfinex-derivatives","SOLF0:USTF0",1762318454099,3.0,157.06,157.01,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762318454408,3.0,157.04,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318454608,5.51669245,157.03,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318454810,3.0,157.06,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318455102,3.0,157.05,157.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318455709,3.0,157.01,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318455901,3.0,156.99,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318456105,5.0640962,156.98,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318456310,5.0640962,156.97,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318456509,3.0,156.99,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318456712,5.06369895,156.98,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318457011,5.06369895,156.97,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318457206,26.98092582,157.08,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318457401,3.0,157.05,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318457806,3.0,157.05,156.96,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762318458008,3.0,157.05,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318458707,3.0,157.05,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318459406,3.0,157.05,156.99,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762318462508,3.0,157.05,157.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318462915,3.0,157.09,157.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318463916,3.0,157.09,157.01,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762318464116,3.0,157.09,157.01,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762318464317,3.0,157.08,157.01,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762318466421,3.0,157.06,156.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318467022,3.0,157.06,156.97,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762318468226,3.0,157.04,156.97,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762318468623,3.0,157.04,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318469421,8.3559552,157.07,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318469623,3.0,157.06,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318470020,3.0,157.06,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318470220,3.0,157.06,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762318470931,3.0,157.05,156.98,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762318472930,3.0,157.05,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762318473121,3.18,157.08,157.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318473529,3.18,157.06,156.98,67.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762318473736,3.18,157.06,156.98,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762318474233,3.18,157.05,156.98,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762318475138,3.18,157.04,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318475339,3.18,156.99,156.9,4.21810381]
["bitfinex-derivatives","SOLF0:USTF0",1762318475734,5.3559552,157.0,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318475735,3.18,156.97,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318476432,8.9145,156.97,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318477038,3.18,156.96,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318478436,5.7336,156.99,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318478637,8.9136,156.99,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318479440,8.9136,156.99,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318480245,3.18,156.99,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318480841,3.18,156.99,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318483344,2.98,156.98,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318484447,2.98,156.98,156.9,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762318484649,2.98,156.98,156.9,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762318484848,2.98,156.98,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318487148,2.98,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318487342,2.98,156.95,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318487548,2.98,156.98,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318487749,2.98,156.97,156.9,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762318488247,2.98,156.96,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318489546,2.98,156.96,156.89,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762318490442,5.26697283,156.94,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318491152,2.98,156.93,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318492652,5.26697283,156.94,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318493856,2.28697283,156.92,156.86,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762318494059,2.28697283,156.92,156.83,2.28697283]
["bitfinex-derivatives","SOLF0:USTF0",1762318494060,2.98,156.89,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318494352,2.98,156.87,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318495158,2.98,156.87,156.8,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318495556,2.98,156.87,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318496351,2.98,156.87,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318496755,2.98,156.88,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318497057,2.98,156.87,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318497251,2.98,156.87,156.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318497460,2.28697283,156.86,156.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318497652,5.26697283,156.86,156.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318498448,2.98,156.85,156.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318499661,2.98,156.85,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318500257,2.98,156.85,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762318500461,2.98,156.85,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318501757,2.98,156.85,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762318501964,2.98,156.85,156.78,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762318502160,2.98,156.85,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318504861,8.7177,156.88,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318505058,2.98,156.87,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318506565,2.98,156.87,156.8,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762318506766,2.98,156.87,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318507663,2.98,156.87,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318508367,2.98,156.91,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318509061,2.98,156.91,156.85,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762318509261,9.13544672,156.97,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318509466,9.13544672,156.97,156.79,9.13544672]
["bitfinex-derivatives","SOLF0:USTF0",1762318509467,2.98,156.94,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318511264,2.98,156.94,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318515974,9.13544672,157.01,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318515975,2.92,156.98,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318516374,2.92,156.98,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318516874,2.92,156.96,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318517570,2.92,156.96,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318519277,9.30560258,156.99,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318519477,7.75487842,156.98,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318519678,2.92,156.98,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318520973,2.92,156.98,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318522285,2.92,156.97,156.89,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762318522887,2.92,156.97,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318523783,2.92,156.97,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318524088,2.92,156.94,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318524281,2.92,156.91,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318524485,2.92,156.88,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318524892,2.92,156.87,156.79,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762318525292,2.92,156.87,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318525689,2.92,156.85,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318527298,2.92,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318527493,2.92,156.85,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318528191,2.92,156.85,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318528586,3.57190258,156.86,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318528793,2.92,156.89,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318529194,2.92,156.92,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318529389,2.92,156.92,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318530300,2.92,156.9,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318530498,2.92,156.93,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318530894,2.92,156.93,156.85,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762318531096,2.92,156.93,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318532097,2.92,156.93,156.86,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1762318532296,2.92,156.93,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318533698,2.92,156.93,156.86,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762318533894,3.15,156.97,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318534204,3.15,157.0,156.92,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762318534498,7.99231461,156.99,156.92,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762318534691,3.15,156.99,156.92,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762318535300,3.15,156.99,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318535896,3.15,156.99,156.83,9.13128644]
["bitfinex-derivatives","SOLF0:USTF0",1762318535897,3.15,156.99,156.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318536902,3.15,156.97,156.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318537601,8.8845,156.97,156.9,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318537904,3.15,156.97,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318538902,3.15,156.97,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318544710,3.23,156.96,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318546013,8.9649,156.96,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318546306,3.23,156.95,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318546508,8.9653,156.95,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318546712,3.23,156.94,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318547308,3.23,156.94,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318549614,3.23,156.93,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318549815,3.23,156.93,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318550312,6.80439468,156.93,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318550816,3.23,156.92,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318551416,3.23,156.9,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318551610,3.23,156.89,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318551908,3.23,156.88,156.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318552311,3.23,156.86,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318553013,3.57439468,156.84,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318553214,8.9691,156.85,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318553711,3.23,156.84,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318555817,9.31349468,156.85,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318555818,3.23,156.83,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318556412,3.23,156.82,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318557016,5.7405,156.81,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318557216,3.23,156.8,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318558316,5.52105809,156.8,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318558518,3.23,156.79,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318558722,11.26235809,156.78,156.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762318559016,25.00999508,156.86,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318559017,3.23,156.8,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318559219,3.23,156.8,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318560219,2.29105809,156.79,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318560613,3.23,156.8,156.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318560817,3.23,156.85,156.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318561115,3.23,156.88,156.82,2.29105809]
["bitfinex-derivatives","SOLF0:USTF0",1762318561423,3.23,156.91,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318561617,3.23,156.91,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318562216,2.29105809,156.93,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318562513,3.23,156.93,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318562812,3.23,156.93,156.84,5.41105809]
["bitfinex-derivatives","SOLF0:USTF0",1762318562813,3.23,156.92,156.84,5.41105809]
["bitfinex-derivatives","SOLF0:USTF0",1762318563012,5.52105809,156.95,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318563815,5.89999508,157.0,156.84,11.15005809]
["bitfinex-derivatives","SOLF0:USTF0",1762318563816,3.23,156.92,156.84,11.15005809]
["bitfinex-derivatives","SOLF0:USTF0",1762318564017,2.29105809,156.91,156.84,11.15005809]
["bitfinex-derivatives","SOLF0:USTF0",1762318564213,5.52105809,156.91,156.84,11.15005809]
["bitfinex-derivatives","SOLF0:USTF0",1762318564414,3.23,156.91,156.84,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1762318565014,3.23,156.91,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318566220,3.23,156.9,156.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318566819,3.23,156.87,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318567020,3.23,156.87,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318568316,3.23,156.87,156.77,1.10926941]
["bitfinex-derivatives","SOLF0:USTF0",1762318568317,3.23,156.87,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318568622,11.84405206,156.99,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318568623,3.23,156.91,156.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318568816,3.23,156.91,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318569619,9.94231103,156.95,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318569620,3.23,156.88,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318569815,5.7393,156.84,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318570019,3.23,156.83,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318570822,3.23,156.82,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318571518,3.23,156.85,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318572315,3.23,156.84,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318572515,3.23,156.84,156.74,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762318572910,8.9701,156.82,156.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318573314,8.9701,156.82,156.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318573618,3.23,156.82,156.74,70.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762318574820,3.23,156.82,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318575119,3.23,156.82,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318576026,8.9701,156.82,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318576420,8.9701,156.82,156.74,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318576722,8.9701,156.82,156.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318577224,8.9701,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318580024,3.23,156.82,156.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762318581323,3.23,156.82,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318584824,3.23,156.82,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762318585225,8.9701,156.82,156.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318585427,2.96,156.81,156.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318586431,2.96,156.81,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318589231,2.96,156.79,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318590130,5.7399,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318590320,8.6999,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318590922,2.96,156.81,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318591123,8.7004,156.81,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318593234,3.05,156.8,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762318597936,3.05,156.8,156.75,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762318599537,3.05,156.8,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318601438,5.34068865,156.82,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318601735,3.05,156.81,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318604033,3.13,156.85,156.79,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762318604330,3.13,156.83,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318605831,3.13,156.82,156.73,2.29068865]
["bitfinex-derivatives","SOLF0:USTF0",1762318606039,3.13,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318607131,8.87,156.82,156.75,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762318608036,3.13,156.82,156.76,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762318609538,3.13,156.8,156.76,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762318609939,3.13,156.82,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318610134,3.13,156.83,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318610342,5.0111665,156.82,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318610533,3.13,156.83,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318612535,3.13,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318612736,10.36057948,156.85,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318612942,3.13,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318613240,5.01314699,156.85,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318613441,3.13,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318613640,5.01394461,156.85,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318613838,3.13,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318614037,5.01370408,156.85,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318614233,3.13,156.89,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318614437,3.13,156.87,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318614740,10.36378888,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318614941,5.01468862,156.85,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318615136,3.13,156.87,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318615336,8.14516822,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318615536,3.13,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318618543,3.13,156.86,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318621335,3.13,156.9,156.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318621536,3.13,156.88,156.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318621736,3.13,156.9,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318622139,58.89151698,156.94,156.81,3.57601698]
["bitfinex-derivatives","SOLF0:USTF0",1762318622140,3.13,156.88,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318622344,3.13,156.88,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762318622345,3.13,156.86,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762318622646,3.13,156.86,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318622647,3.13,156.86,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318623043,3.13,156.86,156.8,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762318623346,3.13,156.84,156.8,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762318623542,3.13,156.84,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318624643,3.13,156.84,156.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318624644,5.00813147,156.83,156.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318624847,3.13,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318625048,3.13,156.82,156.77,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762318625943,3.13,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318626741,3.13,156.8,156.71,1.10981774]
["bitfinex-derivatives","SOLF0:USTF0",1762318626942,3.13,156.78,156.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318627748,3.13,156.82,156.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318627947,3.13,156.8,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318628350,3.13,156.78,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318628945,3.13,156.78,156.72,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762318629352,3.13,156.78,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318629554,6.70601698,156.81,156.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762318629750,8.13739109,156.8,156.74,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762318629950,3.13,156.8,156.74,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762318633256,3.13,156.78,156.74,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762318633456,3.13,156.78,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318634852,3.13,156.78,156.74,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762318635154,3.13,156.78,156.74,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762318635956,3.13,156.78,156.74,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762318636251,3.13,156.78,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318637255,2.96,156.81,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318637753,2.96,156.85,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318637952,2.96,156.85,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318638559,2.96,156.85,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762318638751,2.96,156.85,156.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762318639564,2.96,156.85,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318639963,2.96,156.85,156.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762318640362,2.96,156.85,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318640661,2.96,156.85,156.81,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762318640858,2.96,156.85,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762318641757,2.96,156.85,156.79,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762318642154,2.96,156.85,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318643058,2.96,156.85,156.81,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762318645566,2.96,156.85,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318647171,2.96,156.85,156.79,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762318647572,2.96,156.85,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318654178,2.94,156.81,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318655078,2.94,156.81,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762318655280,2.94,156.81,156.75,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762318655974,2.94,156.81,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318656880,2.94,156.81,156.76,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762318657283,2.94,156.81,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318657582,2.94,156.84,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318659082,2.94,156.84,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318659886,2.94,156.83,156.76,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762318660485,2.94,156.83,156.77,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762318660685,2.94,156.83,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318662187,2.94,156.83,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318663084,6.51601698,156.86,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318664089,6.51601698,156.86,156.8,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762318664286,3.17,156.85,156.8,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762318664486,3.17,156.85,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318664784,3.17,156.86,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318665290,6.74601698,156.92,156.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318665682,3.57601698,156.92,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318665886,6.74601698,156.92,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318666190,3.17,156.91,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318669491,3.17,156.91,156.84,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762318669790,3.17,156.91,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318671085,3.17,156.91,156.85,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762318671495,3.17,156.91,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318678997,3.17,156.91,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318680395,3.17,156.9,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318682906,3.17,156.9,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318683702,3.17,156.87,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318683902,3.17,156.85,156.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318684705,3.17,156.85,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318684911,5.45773454,156.88,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318685309,3.17,156.87,156.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318686010,3.17,156.87,156.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318686810,5.45773454,156.9,156.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318687202,3.17,156.9,156.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318687613,3.17,156.9,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318688012,64.18,156.91,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318688204,3.17,156.93,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318688404,3.17,156.93,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318688606,30.98207698,157.06,156.8,75.9933482]
["bitfinex-derivatives","SOLF0:USTF0",1762318688607,3.17,157.01,156.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318688809,3.17,157.0,156.93,11.06323454]
["bitfinex-derivatives","SOLF0:USTF0",1762318689509,3.17,156.97,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318689809,3.17,156.95,156.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318690013,3.17,156.93,156.88,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762318690216,3.17,156.93,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318691616,3.17,156.93,156.88,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762318691812,3.17,156.93,156.88,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762318692811,3.17,156.93,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762318695121,5.42773454,156.94,156.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318695418,2.28773454,156.94,156.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318695717,5.42773454,156.94,156.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318695913,3.14,156.94,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318696112,2.28773454,156.96,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318696514,3.14,156.97,156.9,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762318696715,2.28773454,156.96,156.9,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762318697313,2.28773454,156.96,156.91,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762318697618,3.14,156.97,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318698412,5.42773454,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318700516,3.14,156.95,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318700919,5.42773454,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318701324,3.14,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318702523,5.42773454,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318702825,3.14,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318705927,3.14,157.01,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318706229,3.14,157.01,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318706822,3.14,157.01,156.9,5.35427965]
["bitfinex-derivatives","SOLF0:USTF0",1762318706823,3.14,157.01,156.93,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762318707421,3.14,157.01,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318709831,3.14,157.01,156.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318711032,3.14,157.01,156.95,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762318711329,3.14,157.01,156.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762318713335,3.14,157.0,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762318714834,3.14,156.99,156.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318716132,3.14,156.98,156.92,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1762318716332,3.14,156.98,156.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318717937,3.14,156.98,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318720535,8.873,157.01,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318720835,3.14,157.0,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318721836,3.14,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318723933,14.14657965,157.03,156.96,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762318724134,14.14657965,157.03,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318724331,3.06,157.02,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318725236,3.06,157.01,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318730044,3.06,157.01,156.97,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762318730244,3.06,157.01,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318731239,3.06,156.99,156.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318731441,3.06,156.97,156.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318731841,3.06,156.97,156.91,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762318732146,3.06,156.97,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318732640,3.06,156.97,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318740351,3.06,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318740558,3.06,156.94,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318740956,3.06,156.94,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318741951,3.06,156.93,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318742558,3.06,156.95,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762318754562,3.06,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318760167,3.06,156.95,156.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318763270,3.06,156.95,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318767274,3.06,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318771078,3.19,156.94,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318772877,2.99,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318773877,2.99,156.97,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318774072,2.99,156.97,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318774274,2.99,156.95,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318775070,2.99,156.95,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318776776,2.99,156.95,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318776777,2.99,156.95,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762318776979,2.99,156.93,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318777377,2.99,156.96,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318777578,4.69198224,156.97,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318777579,8.00003154,156.95,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318777781,5.01003154,156.94,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318777976,8.94067652,156.98,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318778283,7.99955007,156.97,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318778582,7.99955007,156.96,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318778777,2.99,156.96,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318779984,2.99,156.99,156.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318780176,2.99,156.97,156.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318781186,2.99,156.97,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762318784289,2.99,156.97,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762318784489,3.04,156.95,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318784884,3.04,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318785089,3.04,156.96,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318788894,3.04,156.96,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318790796,3.04,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318790996,3.04,156.96,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318794391,3.04,156.98,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318795702,3.04,157.02,156.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318795892,3.04,157.0,156.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318796400,3.04,157.0,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318797197,3.04,157.0,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318797398,3.04,157.03,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318797600,3.04,157.01,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318801404,2.28457726,157.03,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318801606,3.04,157.05,156.98,5.21457726]
["bitfinex-derivatives","SOLF0:USTF0",1762318801901,3.04,157.04,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318802106,5.32457726,157.01,156.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318802798,5.32457726,157.03,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318802999,3.04,157.0,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318803301,5.32457726,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318803606,3.04,156.97,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318804299,2.28457726,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318804604,2.28457726,156.98,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318804605,3.04,156.97,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318805002,3.04,156.98,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318808703,2.28457726,156.99,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318809005,3.04,156.98,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318810101,8.774,156.98,156.91,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762318810401,3.04,156.92,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318810601,5.32457726,156.93,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318810796,3.04,156.96,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318811002,3.04,156.95,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318811301,2.28457726,156.96,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318811503,5.7345,156.97,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318811698,8.7745,156.97,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318811898,5.32457726,156.96,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318813007,3.04,156.95,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318814200,5.25457726,156.92,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318814396,5.25457726,156.93,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318814598,2.97,156.92,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318814797,2.97,156.92,156.84,3.39354621]
["bitfinex-derivatives","SOLF0:USTF0",1762318815007,2.97,156.9,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318817003,5.25457726,156.95,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318817807,5.25457726,156.95,156.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318818499,2.97,156.94,156.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318818703,2.97,156.92,156.86,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762318818903,2.97,156.9,156.86,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762318819503,2.97,156.9,156.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318820102,2.97,156.9,156.84,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762318820410,2.97,156.9,156.84,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1762318820808,2.97,156.88,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762318821103,2.97,156.88,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318821504,2.97,156.88,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318821905,24.33929483,156.95,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318821906,2.28457726,156.91,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318822101,2.97,156.91,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318823012,2.97,156.91,156.85,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762318824615,2.97,156.85,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318824904,2.97,156.83,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318825311,5.25457726,156.86,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318825702,2.97,156.85,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318826214,2.97,156.85,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762318828713,2.28457726,156.84,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318829021,2.97,156.83,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318829412,2.97,156.81,156.75,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762318829817,5.25457726,156.84,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318830821,2.28457726,156.88,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318831019,2.97,156.89,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318831716,2.97,156.89,156.83,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762318832123,2.97,156.89,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318832324,2.97,156.89,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762318832831,2.97,156.89,156.85,5.41457726]
["bitfinex-derivatives","SOLF0:USTF0",1762318833019,2.97,156.89,156.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318839026,2.97,156.89,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762318839232,2.97,156.89,156.84,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762318839729,2.97,156.89,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318840134,2.97,156.89,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762318840323,2.97,156.89,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318840526,2.99,156.85,156.8,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762318840728,2.99,156.85,156.8,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762318841336,2.99,156.85,156.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318844231,3.15,156.88,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318844930,3.15,156.88,156.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762318845632,3.15,156.88,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318845828,3.15,156.88,156.82,11.09417726]
["bitfinex-derivatives","SOLF0:USTF0",1762318846230,3.15,156.9,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318847940,3.15,156.9,156.83,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762318849337,3.15,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318849539,19.12,156.96,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318849540,3.15,156.92,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318850840,3.15,156.91,156.82,5.35457726]
["bitfinex-derivatives","SOLF0:USTF0",1762318851039,3.15,156.91,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318852039,3.15,156.91,156.84,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762318853240,3.15,156.87,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318854142,5.95525996,156.93,156.77,1.10925173]
["bitfinex-derivatives","SOLF0:USTF0",1762318854143,5.43457726,156.9,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318854342,3.15,156.9,156.83,5.35457726]
["bitfinex-derivatives","SOLF0:USTF0",1762318854538,3.15,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318854934,5.43457726,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318855138,3.15,156.89,156.81,5.35457726]
["bitfinex-derivatives","SOLF0:USTF0",1762318855537,3.15,156.89,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318855841,3.15,156.89,156.82,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762318857041,3.15,156.89,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318859645,3.15,156.89,156.83,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762318860242,3.15,156.89,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318860447,3.15,156.91,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318861044,3.15,156.91,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318862346,3.15,156.89,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318862647,3.15,156.86,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318863346,3.15,156.86,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762318863652,3.15,156.86,156.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762318864147,3.15,156.86,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318865749,3.15,156.86,156.79,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762318866345,3.15,156.86,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318866854,3.15,156.86,156.8,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762318867654,3.15,156.86,156.76,3.57451667]
["bitfinex-derivatives","SOLF0:USTF0",1762318867655,3.15,156.86,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318871352,3.15,156.86,156.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762318871553,3.57451667,156.83,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318871755,3.15,156.82,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318872156,3.15,156.82,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318872350,3.15,156.85,156.75,6.64451667]
["bitfinex-derivatives","SOLF0:USTF0",1762318872554,3.15,156.85,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762318873260,3.15,156.85,156.77,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762318873453,3.15,156.85,156.77,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762318873857,3.15,156.85,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318874755,3.15,156.85,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318875762,3.15,156.85,156.79,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762318878061,5.7382,156.87,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318878267,3.21,156.88,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318879971,3.21,156.87,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318880864,3.21,156.89,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318881456,3.21,156.92,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318881662,8.7858222,156.91,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318881961,3.21,156.91,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318883057,3.57451667,156.96,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318883058,3.21,156.89,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318883259,3.21,156.92,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318883459,8.9463,156.92,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318883663,3.21,156.91,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318883863,8.9467,156.91,156.84,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762318884061,3.21,156.89,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318884964,3.21,156.89,156.82,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762318886366,3.21,156.89,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318886574,3.21,156.89,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318886770,8.9463,156.92,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318886970,3.21,156.91,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318887472,3.21,156.94,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318888073,3.21,156.94,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318889075,3.21,157.0,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318889573,3.21,156.99,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318890975,8.9439,156.99,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318891172,3.21,156.98,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318892074,3.21,156.95,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318893077,3.21,156.95,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318894772,3.13,156.93,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318894970,3.13,156.92,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318896174,3.13,156.95,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318896865,3.13,156.95,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318898265,3.13,156.95,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318899373,3.13,156.95,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318899670,4.93104857,156.94,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318899876,3.13,156.93,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318900264,3.13,156.93,156.76,9.12348786]
["bitfinex-derivatives","SOLF0:USTF0",1762318900265,3.13,156.9,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318900469,3.13,156.88,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318900670,3.13,156.88,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318900876,3.13,156.83,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318902074,3.13,156.86,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318902473,3.13,156.86,156.78,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1762318903171,3.13,156.86,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318903373,3.13,156.85,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318903974,3.07,156.83,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762318904378,3.07,156.83,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318904580,3.07,156.83,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318904982,8.8109,156.8,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318905372,3.07,156.79,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318906077,3.07,156.79,156.7,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762318906078,8.8098,156.83,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318906283,3.07,156.82,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318906787,3.07,156.82,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318907182,3.07,156.82,156.75,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762318907379,3.07,156.82,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318908077,9.12348786,156.87,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762318908078,3.07,156.81,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318908577,5.7408,156.8,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318908775,3.07,156.79,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318909180,5.7416,156.78,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318909482,8.8116,156.78,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318909880,5.7407,156.8,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318910084,3.07,156.81,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318910787,3.07,156.81,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318911285,5.7392,156.84,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318911480,8.8092,156.84,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318911875,3.07,156.83,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318913886,3.07,156.88,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318914388,3.07,156.88,156.73,9.12348786]
["bitfinex-derivatives","SOLF0:USTF0",1762318914389,3.07,156.87,156.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318915785,3.07,156.87,156.78,9.12348786]
["bitfinex-derivatives","SOLF0:USTF0",1762318915786,3.07,156.87,156.76,9.12348786]
["bitfinex-derivatives","SOLF0:USTF0",1762318915982,3.07,156.87,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318916892,5.7386,156.86,156.77,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762318917082,3.07,156.87,156.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318917986,3.07,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762318918289,3.07,156.83,156.75,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762318918687,3.07,156.83,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318918888,3.07,156.83,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318920290,3.07,156.83,156.77,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762318920593,3.07,156.83,156.77,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762318921186,3.07,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318921495,3.07,156.9,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318922291,3.07,156.9,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762318922494,3.07,156.9,156.84,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762318924197,3.07,156.93,156.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318924490,3.07,156.96,156.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318924696,3.07,156.96,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762318924896,3.07,156.96,156.88,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1762318925092,3.07,156.96,156.84,5.36555771]
["bitfinex-derivatives","SOLF0:USTF0",1762318925298,3.07,156.96,156.9,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762318925498,3.07,156.96,156.9,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762318926194,3.07,156.96,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318927505,55.74,156.99,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318927803,3.07,156.98,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318931801,8.803,157.01,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318932000,3.07,157.01,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318932201,3.07,157.01,156.94,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762318932506,3.07,157.01,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762318934408,3.07,157.01,156.94,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762318935304,3.16,157.0,156.92,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762318935504,3.16,157.0,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318936209,3.16,156.97,156.89,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762318937207,3.16,156.97,156.9,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762318939102,3.16,156.97,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318940013,3.16,156.97,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318941311,3.16,156.97,156.92,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1762318941814,3.16,156.97,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318945620,8.8934,157.0,156.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318945812,3.16,156.99,156.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318946318,3.16,156.99,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762318946514,3.16,156.99,156.93,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762318947116,3.16,156.99,156.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318947718,3.16,156.99,156.94,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1762318947914,3.16,156.99,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318948117,3.16,156.99,156.85,73.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762318948118,3.16,156.99,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318948420,3.16,156.97,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318949022,8.8947,156.96,156.88,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762318949214,3.16,156.95,156.88,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762318949719,3.16,156.94,156.88,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762318949919,3.16,156.94,156.85,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762318950218,3.16,156.94,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318950415,3.16,156.97,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318950920,3.16,156.97,156.88,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762318951117,3.16,156.97,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318952216,3.16,156.97,156.82,20.24256838]
["bitfinex-derivatives","SOLF0:USTF0",1762318952217,3.16,156.97,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762318952616,3.16,156.97,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318953820,5.735,156.96,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318954018,3.2,156.96,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318954822,3.2,156.96,156.89,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762318955022,3.2,156.96,156.89,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1762318955422,3.2,156.96,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318956920,3.2,156.96,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762318957721,3.2,156.99,156.92,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762318962628,3.2,156.97,156.9,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762318963828,2.95,157.0,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318964023,2.95,157.03,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318964431,2.95,157.03,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318965035,2.95,157.01,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318965530,2.95,157.01,156.94,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762318965724,2.95,157.01,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318966332,10.55646428,157.0,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318966527,2.95,156.99,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318966729,2.95,156.99,156.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762318966730,5.58156708,156.98,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318966925,2.95,156.96,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318971834,2.95,156.95,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318972640,19.12,157.01,156.87,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762318972641,2.95,156.94,156.87,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762318972939,2.95,156.94,156.87,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762318973936,8.6857,156.94,156.87,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762318974540,2.95,156.94,156.87,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762318974736,2.95,156.94,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318974934,2.95,156.98,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318975137,10.5415087,156.97,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318975337,2.95,156.98,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318975537,10.54119004,156.97,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318975742,8.6841,156.98,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318976844,2.95,156.97,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318978945,2.95,157.0,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318979140,2.95,157.03,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318979345,10.54335067,157.02,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318979544,2.95,157.03,156.96,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762318979752,10.54325975,157.02,156.96,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762318979953,2.95,157.03,156.96,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762318980250,10.5432588,157.02,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318980440,2.95,157.03,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318980641,2.95,157.01,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318980845,2.95,156.99,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318982143,2.95,156.99,156.93,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762318983341,2.95,157.01,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318983844,9.1191736,157.04,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318983845,2.95,156.99,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762318984957,2.95,156.99,156.92,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762318986157,8.6838,156.99,156.92,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762318986455,2.95,156.98,156.92,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762318995167,2.95,156.98,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318996462,5.7331,157.01,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318996666,10.54729504,157.0,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318996960,8.6631,157.01,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762318997157,2.93,157.01,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318997359,2.93,157.01,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318997561,2.93,156.99,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762318997763,2.93,156.97,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319005968,2.93,156.97,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319006973,2.93,156.97,156.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762319007174,2.93,156.97,156.92,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762319007476,2.93,156.97,156.9,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762319007871,2.93,156.97,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319009173,8.6645,156.97,156.91,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762319009477,2.93,156.97,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319009677,2.93,156.97,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319010171,2.93,157.0,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319010567,2.93,157.0,156.95,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762319010874,2.93,157.0,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319011276,5.95408026,157.04,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319011479,5.59351127,157.03,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319011672,2.93,157.04,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319011872,2.93,157.03,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319013472,2.93,157.03,156.95,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1762319013774,3.11,157.01,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319014972,3.11,157.01,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319015275,4.93855277,157.0,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319015577,3.11,157.01,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319015877,4.93862757,157.0,156.94,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762319016177,3.11,157.01,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319020178,3.57200031,157.03,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319020482,3.11,157.04,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319020983,3.11,157.04,156.98,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762319021283,3.11,157.04,156.98,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762319021882,3.11,157.02,156.98,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762319022283,3.11,157.02,156.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319023579,8.94408026,157.12,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319023779,2.99,157.15,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319024081,2.99,157.15,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319025080,2.99,157.15,157.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319027184,2.99,157.14,157.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319027880,2.99,157.13,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319028280,2.99,157.1,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319033583,2.99,157.13,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319033789,2.99,157.13,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319036185,2.99,157.13,157.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319036883,2.99,157.12,157.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319037082,2.99,157.12,157.03,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762319037884,2.99,157.1,157.03,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762319038088,2.99,157.1,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319038690,2.99,157.09,157.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319040789,2.99,157.08,156.95,10.21014371]
["bitfinex-derivatives","SOLF0:USTF0",1762319040988,2.99,157.08,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319041191,2.99,157.06,156.88,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1762319041402,2.99,157.0,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319041695,2.99,157.06,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319041894,2.99,157.05,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319042099,2.99,157.07,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319042398,2.99,157.04,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319042598,2.99,157.04,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319042995,2.99,157.03,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319043999,8.7211,157.06,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319044395,8.7211,157.06,156.99,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762319044590,8.7211,157.06,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319044799,2.99,157.08,157.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319046092,2.99,157.07,157.0,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1762319046699,2.99,157.07,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319047194,2.99,157.09,157.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319047499,2.99,157.09,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319047698,2.99,157.06,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319048195,2.99,157.06,156.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319048196,2.99,157.03,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319048803,2.99,157.02,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319049196,2.99,157.02,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319049398,2.99,157.0,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319049994,2.99,157.0,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319050995,2.99,157.0,156.93,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762319052596,2.99,156.99,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319052801,2.99,156.99,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762319054102,2.99,156.97,156.9,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762319056505,2.99,156.96,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762319056703,2.99,156.96,156.88,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1762319057701,2.99,156.96,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762319057902,2.99,156.95,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762319059509,2.99,156.95,156.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319059510,8.7253,156.95,156.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319061006,5.35164472,156.98,156.85,20.39788789]
["bitfinex-derivatives","SOLF0:USTF0",1762319061007,2.99,156.93,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319061506,8.7264,156.92,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319062207,5.7355,156.94,156.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319062397,8.7255,156.94,156.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319063108,2.99,156.93,156.86,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1762319064110,2.99,156.93,156.87,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1762319065503,2.99,156.93,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319065710,2.99,156.97,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762319067112,2.99,156.95,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762319068105,2.99,156.94,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762319068311,5.27707372,156.94,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762319071414,2.99,156.93,156.88,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1762319073816,2.99,156.93,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319077314,24.99651513,157.02,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319077315,5.25707372,157.0,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319077520,2.97,157.03,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319077719,5.7327,157.02,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319078125,2.97,157.03,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319078325,2.97,157.02,156.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319078520,2.97,157.02,156.89,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1762319078717,2.97,157.02,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319078718,2.97,157.01,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319079019,2.97,156.96,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319079418,2.97,156.94,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319080019,2.97,156.94,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319080426,8.7057,156.94,156.86,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762319080624,2.97,156.93,156.86,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762319081130,8.706,156.93,156.86,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762319082328,2.97,156.93,156.87,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1762319083232,2.97,156.93,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319087736,3.23,156.92,156.85,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762319088140,3.23,156.92,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319089030,8.9667,156.91,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319089437,3.23,156.94,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319089833,5.7359,156.93,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762319090034,3.23,156.94,156.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319090440,3.23,156.94,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319092948,8.9645,156.97,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319093246,4.92925052,156.96,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319093445,3.23,156.97,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319093640,8.15922611,156.96,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319093837,3.23,156.96,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319094146,3.23,156.96,156.9,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762319095347,5.90421274,157.0,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319095645,1.317e-05,157.12,156.97,5.35358724]
["bitfinex-derivatives","SOLF0:USTF0",1762319095844,7.94034661,157.15,157.0,5.35358724]
["bitfinex-derivatives","SOLF0:USTF0",1762319096044,3.23,157.11,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319096849,3.23,157.1,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319097951,3.23,157.1,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319098348,5.7285,157.14,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319098349,8.9585,157.14,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319098547,3.23,157.13,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319099445,3.23,157.13,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319101745,3.23,157.12,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319101944,3.23,157.12,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319102351,3.23,157.08,156.95,5.35358724]
["bitfinex-derivatives","SOLF0:USTF0",1762319102552,3.23,157.07,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319102956,3.23,157.04,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319104452,5.35358724,157.08,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319104453,8.9607,157.08,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319104854,9.11240531,157.15,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319104855,3.23,157.11,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319105461,3.23,157.08,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319106161,8.9606,157.08,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319107661,3.23,157.07,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319110459,3.23,157.07,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319111065,3.23,157.07,157.01,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1762319111460,3.23,157.07,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319113865,3.23,157.07,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319115260,3.23,157.07,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319115560,2.94,157.05,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319115956,2.94,157.05,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319116361,5.7319,157.04,156.95,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762319116565,2.94,157.03,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319116865,2.94,157.02,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319118667,2.94,157.02,156.93,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762319118868,2.94,157.02,156.93,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762319119265,5.7335,157.0,156.93,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762319119469,2.94,157.0,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319120169,2.94,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319120359,2.94,156.98,156.91,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762319120564,2.94,156.98,156.91,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762319120768,2.94,156.98,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319120966,2.94,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319122159,2.94,156.98,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319122668,8.6751,156.95,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319124873,2.94,156.95,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319125072,5.7345,156.97,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319125765,8.6745,156.97,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319126164,8.6745,156.97,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319126384,2.94,156.97,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319126772,9.39,156.99,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319128075,12.33,156.99,156.93,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762319128275,12.33,156.99,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319128276,2.94,156.98,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319129772,5.7342,156.98,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319129973,9.39,156.99,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319130477,12.33,156.99,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319132276,9.39,156.99,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319132575,1e-08,156.99,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319133080,1e-08,156.99,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319133783,3.01000001,156.99,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319134177,3.01000001,156.99,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319134782,1e-08,156.99,156.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319137077,1e-08,156.99,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319138680,1e-08,156.99,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319139380,9.11240531,157.19,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319139381,6.77274239,157.17,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319139680,3.01,157.16,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319140279,8.7377,157.16,157.07,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762319140486,3.01,157.16,157.07,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762319141380,3.01,157.16,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319141587,3.01,157.22,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319142086,3.01,157.22,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319142985,3.01,157.22,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319143288,11.07,157.21,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319143989,16.7956,157.21,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319144185,11.07,157.21,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319144582,8.06,157.21,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319144784,8.06,157.21,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319146391,8.06,157.21,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319147791,3.15,157.2,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319148783,8.06,157.21,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319148987,8.06,157.21,157.13,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762319149186,8.06,157.21,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319149392,8.06,157.21,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319152692,8.06,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319153993,11.21,157.21,157.15,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762319154389,11.21,157.21,157.15,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762319154594,8.06,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319154797,8.06,157.21,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319156692,3.15,157.2,157.14,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762319156887,3.15,157.2,157.14,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762319157096,8.06,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319157297,3.15,157.2,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319160894,3.15,157.2,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319160895,3.15,157.2,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319163403,8.06,157.21,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319164004,8.06,157.21,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319164502,8.875,157.23,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319164905,3.15,157.22,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319165105,3.15,157.22,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319166000,3.15,157.26,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319166407,3.15,157.33,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319166607,3.15,157.29,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319167104,3.15,157.29,157.23,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762319167409,3.15,157.29,157.17,5.33537804]
["bitfinex-derivatives","SOLF0:USTF0",1762319167708,3.15,157.29,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319168006,3.15,157.28,157.2,70.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762319168205,3.15,157.28,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319168410,3.15,157.26,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319168604,3.15,157.23,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319169308,13.38537804,157.27,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319169309,3.15,157.2,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319169700,8.8762,157.2,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319171107,3.15,157.18,157.1,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762319171310,3.15,157.18,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319171810,3.15,157.16,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319172211,3.15,157.15,157.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319172716,3.15,157.13,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319173105,5.7278,157.15,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319173304,3.15,157.17,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762319174215,3.15,157.17,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319175918,3.14,157.15,157.07,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762319176117,3.14,157.15,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319176419,3.14,157.18,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319177218,3.14,157.18,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319177718,3.14,157.18,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319178720,3.14,157.16,157.08,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762319178921,3.14,157.16,157.08,70.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762319179121,3.14,157.16,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319179518,8.8664,157.19,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319179721,3.14,157.18,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319181223,3.14,157.17,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319186727,8.8661,157.2,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319187226,3.14,157.19,157.11,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1762319187420,3.14,157.19,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319187724,8.8665,157.19,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319188122,3.14,157.18,157.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319189425,3.14,157.17,157.09,16.66297026]
["bitfinex-derivatives","SOLF0:USTF0",1762319189627,3.14,157.17,157.09,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762319190024,3.14,157.17,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319190725,3.14,157.16,157.08,69.82317026]
["bitfinex-derivatives","SOLF0:USTF0",1762319191027,3.14,157.16,157.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319191219,3.14,157.14,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319191928,3.14,157.13,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762319192423,3.14,157.12,157.02,10.93317026]
["bitfinex-derivatives","SOLF0:USTF0",1762319192620,3.14,157.12,157.01,1.10729286]
["bitfinex-derivatives","SOLF0:USTF0",1762319192621,3.14,157.12,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319193221,3.14,157.12,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319193930,3.14,157.12,157.05,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762319195128,3.02,157.11,157.03,16.67517026]
["bitfinex-derivatives","SOLF0:USTF0",1762319195325,3.02,157.11,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319195830,3.02,157.14,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319196125,3.02,157.14,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319196332,24.43537804,157.18,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319196333,3.02,157.11,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319196929,3.02,157.11,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319198231,24.43537804,157.18,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319198232,3.02,157.14,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319199536,3.02,157.14,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319200532,3.02,157.14,157.08,5.40099903]
["bitfinex-derivatives","SOLF0:USTF0",1762319200734,3.02,157.14,157.08,11.13109903]
["bitfinex-derivatives","SOLF0:USTF0",1762319201032,3.02,157.17,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319201431,3.02,157.17,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319204843,3.23,157.16,157.09,13.55297026]
["bitfinex-derivatives","SOLF0:USTF0",1762319205039,3.23,157.14,157.07,75.14317026]
["bitfinex-derivatives","SOLF0:USTF0",1762319205235,5.51099903,157.13,157.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762319205742,3.23,157.13,157.07,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762319207441,3.23,157.17,157.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319207642,3.23,157.17,157.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319207842,8.956,157.2,157.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319208038,8.956,157.2,157.14,5.52099903]
["bitfinex-derivatives","SOLF0:USTF0",1762319208234,3.23,157.23,157.18,5.52099903]
["bitfinex-derivatives","SOLF0:USTF0",1762319208542,17.86,157.26,157.1,11.70703133]
["bitfinex-derivatives","SOLF0:USTF0",1762319208543,21.09,157.26,157.2,2.28099903]
["bitfinex-derivatives","SOLF0:USTF0",1762319208739,3.23,157.26,157.2,2.28099903]
["bitfinex-derivatives","SOLF0:USTF0",1762319208941,3.23,157.26,157.2,8.00669903]
["bitfinex-derivatives","SOLF0:USTF0",1762319209139,8.05,157.27,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319211343,3.23,157.26,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319211551,3.23,157.26,157.18,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762319211747,3.23,157.26,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319211948,3.23,157.26,157.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319212445,3.23,157.25,157.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319212647,8.05,157.27,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319213347,8.05,157.27,157.19,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1762319214045,8.05,157.27,157.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319215248,11.28,157.27,157.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762319215546,4.8,157.27,157.23,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319215745,5.84656286,157.35,157.26,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319215941,3.23,157.39,157.3,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319216147,3.23,157.44,157.3,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319216846,3.23,157.44,157.29,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762319217044,3.23,157.44,157.28,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319217240,3.23,157.44,157.31,11.05818165]
["bitfinex-derivatives","SOLF0:USTF0",1762319217645,3.23,157.44,157.34,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319217850,3.23,157.44,157.28,11.70703133]
["bitfinex-derivatives","SOLF0:USTF0",1762319217851,3.23,157.44,157.35,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762319218044,9.38,157.52,157.28,100.72853133]
["bitfinex-derivatives","SOLF0:USTF0",1762319218045,3.23,157.5,157.36,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319218950,3.23,157.5,157.37,67.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762319219847,3.23,157.5,157.39,11.05528165]
["bitfinex-derivatives","SOLF0:USTF0",1762319220047,3.23,157.5,157.39,30.3354138]
["bitfinex-derivatives","SOLF0:USTF0",1762319220344,3.23,157.5,157.39,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762319220548,3.23,157.56,157.39,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762319221044,3.23,157.54,157.41,11.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1762319221646,3.23,157.54,157.41,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319221852,3.23,157.54,157.39,18.83552505]
["bitfinex-derivatives","SOLF0:USTF0",1762319222143,5.7145,157.52,157.38,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319222349,3.23,157.51,157.38,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319222741,3.23,157.49,157.35,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319222948,3.23,157.49,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319223146,3.23,157.48,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319223455,3.23,157.43,157.3,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762319223952,3.23,157.43,157.29,66.13638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319224950,3.23,157.43,157.3,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762319225543,3.23,157.41,157.3,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762319225743,3.23,157.41,157.29,5.33638165]
["bitfinex-derivatives","SOLF0:USTF0",1762319226347,3.23,157.41,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319227957,5.33638165,157.46,157.25,1.10576236]
["bitfinex-derivatives","SOLF0:USTF0",1762319227958,3.23,157.39,157.25,1.10576236]
["bitfinex-derivatives","SOLF0:USTF0",1762319228147,3.23,157.36,157.25,1.10576236]
["bitfinex-derivatives","SOLF0:USTF0",1762319228352,3.23,157.33,157.25,1.10576236]
["bitfinex-derivatives","SOLF0:USTF0",1762319228658,3.23,157.33,157.19,229.38671167]
["bitfinex-derivatives","SOLF0:USTF0",1762319228954,3.23,157.33,157.19,73.56051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319229151,3.23,157.31,157.19,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762319229364,3.23,157.31,157.16,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319229551,3.23,157.31,157.16,20.15534638]
["bitfinex-derivatives","SOLF0:USTF0",1762319229848,3.23,157.3,157.16,20.15534638]
["bitfinex-derivatives","SOLF0:USTF0",1762319230054,3.23,157.3,157.19,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319230556,3.23,157.34,157.22,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762319230748,3.23,157.34,157.19,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319230954,3.23,157.34,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319231351,3.23,157.34,157.23,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319231853,14.9,157.39,157.23,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319231854,3.23,157.38,157.23,73.70051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319232053,3.23,157.38,157.25,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762319232249,3.23,157.38,157.19,73.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319232648,3.23,157.34,157.19,73.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319232954,3.23,157.34,157.23,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319234557,3.23,157.34,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319234758,8.9509,157.34,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319235158,88.9391,157.44,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319235159,3.0,157.41,157.32,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762319235956,3.0,157.41,157.3,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319236755,3.0,157.41,157.31,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762319237253,3.0,157.41,157.3,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319237453,3.0,157.41,157.23,9.08051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319237654,3.0,157.41,157.31,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319237850,3.0,157.39,157.29,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319238253,3.0,157.38,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319238455,3.0,157.38,157.27,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319238760,3.0,157.38,157.26,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319239057,3.0,157.35,157.26,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319239255,3.0,157.35,157.27,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319239461,3.0,157.32,157.25,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319239759,3.0,157.32,157.24,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319240351,3.0,157.32,157.25,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319240860,3.0,157.32,157.24,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319241061,5.7206,157.35,157.25,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319241262,8.7206,157.35,157.25,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319241456,8.7206,157.35,157.27,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319241658,3.0,157.35,157.27,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319241865,3.0,157.35,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319242160,3.0,157.35,157.29,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319242361,3.0,157.35,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319242362,3.0,157.34,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319242668,3.0,157.34,157.26,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319242855,3.0,157.34,157.21,73.96051394]
["bitfinex-derivatives","SOLF0:USTF0",1762319242856,3.0,157.32,157.25,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319243054,3.0,157.32,157.24,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319243264,3.0,157.32,157.23,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319243861,8.7219,157.32,157.23,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319244257,8.7219,157.32,157.24,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319244866,3.0,157.32,157.25,67.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319245064,3.0,157.32,157.26,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319245656,3.0,157.36,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319246762,3.0,157.35,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319248061,5.7195,157.38,157.29,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319248263,5.7195,157.38,157.3,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319248457,3.0,157.39,157.31,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319248665,3.0,157.39,157.29,13.38027467]
["bitfinex-derivatives","SOLF0:USTF0",1762319248666,3.0,157.39,157.32,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319249261,3.0,157.38,157.31,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319249460,3.0,157.38,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319249758,5.7212,157.34,157.28,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319249960,3.0,157.4,157.29,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319250164,3.0,157.4,157.32,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319250366,3.0,157.4,157.33,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319250857,3.0,157.4,157.32,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319251265,3.0,157.4,157.33,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319251467,3.0,157.4,157.34,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319251962,8.7188,157.4,157.34,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319252166,3.0,157.39,157.35,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319252661,3.0,157.39,157.34,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319253063,2.96,157.38,157.33,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319253267,2.96,157.38,157.32,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319253469,2.96,157.38,157.33,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319253670,2.96,157.38,157.32,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319253868,2.96,157.38,157.33,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319254371,2.96,157.41,157.33,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319254574,2.96,157.41,157.36,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319254869,2.96,157.4,157.36,5.743406]
["bitfinex-derivatives","SOLF0:USTF0",1762319255571,73.86051394,157.47,157.34,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319255572,2.96,157.42,157.34,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319255763,2.96,157.39,157.31,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319255963,8.6794,157.39,157.31,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319256271,2.96,157.39,157.32,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319256672,2.96,157.39,157.31,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319256673,5.7197,157.38,157.31,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319256875,5.7197,157.38,157.32,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319257473,2.96,157.36,157.31,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319257675,2.96,157.36,157.3,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319258478,5.7195,157.38,157.32,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319259083,8.6795,157.38,157.32,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319259284,5.7188,157.4,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762319259783,5.7188,157.4,157.34,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319259984,5.7188,157.4,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762319260184,5.7188,157.4,157.34,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319261684,8.6793,157.39,157.34,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319261879,1.10586777,157.46,157.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319261880,2.96,157.45,157.35,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319262582,2.96,157.45,157.36,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319263084,5.7186,157.41,157.36,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319263386,2.96,157.4,157.36,10.85787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319263579,2.96,157.4,157.35,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319263580,8.679,157.4,157.35,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319264082,8.679,157.4,157.35,10.62787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319264684,8.679,157.4,157.36,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319264979,5.718,157.42,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319265282,3.1,157.44,157.37,10.62787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319265482,3.1,157.44,157.38,10.62787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319265685,8.8174,157.44,157.38,10.62787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319265878,65.06,157.47,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319266081,3.1,157.51,157.44,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319266379,3.1,157.51,157.43,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319266584,3.1,157.51,157.4,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319267176,3.1,157.51,157.39,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319267380,3.1,157.51,157.4,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319267683,3.1,157.51,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319267880,3.1,157.47,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319268085,3.1,157.47,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319268481,3.1,157.47,157.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319268682,5.7175,157.44,157.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319269488,5.7166,157.46,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319269882,3.1,157.51,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319270089,3.1,157.51,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319270992,5.7162,157.47,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319271387,3.1,157.46,157.36,7.65787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319271594,3.1,157.46,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319272493,5.7183,157.41,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319274894,3.1,157.4,157.31,16.34977467]
["bitfinex-derivatives","SOLF0:USTF0",1762319275085,3.1,157.4,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319275290,3.1,157.4,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319276594,3.1,157.47,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319277189,5.7186,157.41,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319277994,5.7186,157.41,157.34,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319278197,3.1,157.43,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319278792,5.7186,157.41,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319280199,3.1,157.39,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319280894,3.1,157.43,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319281096,3.1,157.43,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319281496,3.1,157.43,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319282592,3.1,157.43,157.36,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319283697,5.7173,157.44,157.36,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319283698,5.7166,157.46,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319283895,3.1,157.47,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319284399,26.02569687,157.55,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319284400,3.1,157.51,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319284993,3.1,157.48,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319285698,3.1,157.48,157.37,19.70838861]
["bitfinex-derivatives","SOLF0:USTF0",1762319285900,3.1,157.48,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319287001,5.7164,157.47,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319287300,8.8164,157.47,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319287500,5.7156,157.49,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319288004,5.7156,157.49,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319288404,3.1,157.51,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319288405,8.8148,157.51,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319289101,3.1,157.51,157.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319289807,3.1,157.49,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319290404,8.8157,157.49,157.4,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762319290609,8.8157,157.49,157.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319292213,8.8157,157.49,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319292412,8.8157,157.49,157.42,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319293115,5.7148,157.51,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319293506,2.95,157.51,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319293710,2.95,157.5,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762319295310,11.4284,157.53,157.42,18.86291449]
["bitfinex-derivatives","SOLF0:USTF0",1762319295509,2.95,157.47,157.42,18.86291449]
["bitfinex-derivatives","SOLF0:USTF0",1762319295710,2.95,157.47,157.38,10.70787467]
["bitfinex-derivatives","SOLF0:USTF0",1762319295916,2.95,157.47,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319296813,2.95,157.47,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319298416,2.95,157.47,157.38,19.50438428]
["bitfinex-derivatives","SOLF0:USTF0",1762319298417,2.95,157.45,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319299015,2.95,157.5,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319299417,5.7164,157.47,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319299915,2.95,157.48,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319300515,2.95,157.48,157.41,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762319300716,2.95,157.48,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319301419,2.95,157.48,157.42,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319303621,5.7149,157.51,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319304017,8.6641,157.53,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319305116,8.6641,157.53,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319305321,2.95,157.51,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319305513,2.95,157.54,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319305913,8.6637,157.54,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319306221,8.6637,157.54,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319306817,8.6637,157.54,157.47,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319307423,8.6637,157.54,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319307918,2.95,157.54,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319308619,2.95,157.54,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319308823,2.95,157.54,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319309221,8.6638,157.54,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319310821,5.713,157.56,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319311523,8.663,157.56,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319311732,8.663,157.56,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319312925,3.08,157.53,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319313928,3.08,157.51,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319315739,3.08,157.5,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319318040,8.7953,157.5,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319318432,3.08,157.5,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319320447,8.7941,157.53,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319320840,3.08,157.49,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319321047,3.08,157.48,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319322048,5.7175,157.44,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319323137,3.08,157.45,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319323845,8.7971,157.45,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319324037,8.7971,157.45,157.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319324242,3.08,157.45,157.38,70.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762319325247,3.07,157.49,157.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319325549,3.07,157.49,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319325944,8.7871,157.45,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319326651,8.7871,157.45,157.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319326845,3.07,157.42,157.35,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762319327346,30.32719506,157.5,157.34,6.4268687]
["bitfinex-derivatives","SOLF0:USTF0",1762319327347,3.07,157.47,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319327851,3.07,157.43,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319328150,3.07,157.49,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319328349,5.7167,157.46,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319328847,3.07,157.47,157.38,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1762319329146,5.7157,157.49,157.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319329752,5.7157,157.49,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319330653,8.7857,157.49,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319331055,8.7857,157.49,157.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319331650,3.07,157.55,157.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319332354,3.07,157.55,157.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319333352,3.07,157.53,157.47,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319333955,8.783,157.56,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319334852,8.783,157.56,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319336253,3.07,157.55,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319336654,3.07,157.59,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319337352,8.7821,157.59,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319337553,3.07,157.58,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319338053,3.07,157.57,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319338858,3.07,157.57,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319338859,3.07,157.57,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319339958,3.07,157.54,157.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319340162,3.07,157.54,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319340457,5.90568481,157.61,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319340458,3.07,157.52,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319340659,3.07,157.51,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319340851,3.07,157.47,157.39,1.10455151]
["bitfinex-derivatives","SOLF0:USTF0",1762319341053,3.07,157.47,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319341560,3.07,157.45,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319342259,3.07,157.43,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319342555,3.07,157.47,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319343262,3.07,157.47,157.33,1.10541111]
["bitfinex-derivatives","SOLF0:USTF0",1762319343263,3.07,157.5,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319344860,3.07,157.48,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319345960,8.7865,157.47,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319346861,8.7868,157.46,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319348459,3.07,157.43,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319349066,3.07,157.42,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319349563,3.07,157.42,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319349858,3.07,157.42,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319350359,3.07,157.42,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319350756,3.07,157.41,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319351357,3.07,157.41,157.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319351755,3.07,157.44,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319351957,5.7179,157.43,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319352160,3.07,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319353959,8.7882,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762319354153,3.07,157.42,157.34,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762319354355,3.12,157.45,157.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319355058,3.12,157.45,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319356563,3.12,157.47,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319357264,3.12,157.47,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319359366,8.8351,157.5,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319359564,3.12,157.5,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319360064,3.12,157.53,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319361671,3.12,157.57,157.48,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762319361869,3.12,157.57,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319362074,3.12,157.57,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319362275,8.8331,157.56,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319362676,8.8331,157.56,157.48,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319363265,3.12,157.55,157.48,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319365279,3.12,157.54,157.45,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762319365575,3.12,157.54,157.46,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762319365764,3.12,157.54,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319367071,3.12,157.54,157.47,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762319367279,3.12,157.54,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319367477,3.12,157.52,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319368675,3.12,157.52,157.44,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762319368973,5.7143,157.53,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319369770,3.12,157.54,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319370977,3.12,157.54,157.48,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762319371178,5.7127,157.57,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319371179,8.8327,157.57,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319371476,3.12,157.57,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319373074,3.12,157.57,157.5,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762319374183,3.12,157.57,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319374576,7.00491784,157.66,157.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319374782,3.12,157.63,157.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319375083,3.12,157.59,157.52,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762319375285,3.12,157.59,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319375775,3.12,157.56,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319376586,3.12,157.56,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319377385,5.7135,157.55,157.48,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762319377585,8.8335,157.55,157.48,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762319377789,3.12,157.54,157.48,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762319377989,3.12,157.54,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319379292,3.12,157.53,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319379785,3.12,157.6,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319380395,19.05,157.61,157.47,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762319380396,3.12,157.54,157.47,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762319381086,5.7142,157.53,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319381292,8.8342,157.53,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319382194,3.12,157.58,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319382392,3.12,157.58,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319382692,3.12,157.57,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319383295,3.12,157.57,157.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319383790,3.12,157.57,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319386891,3.04,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319387296,3.04,157.61,157.53,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762319387786,19.05,157.66,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319387787,3.04,157.6,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319388097,3.04,157.6,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319388499,3.04,157.57,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319388999,3.04,157.57,157.49,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762319389403,3.04,157.55,157.47,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762319390299,3.04,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319393003,3.04,157.54,157.47,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1762319393202,3.04,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319393403,3.04,157.62,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319393601,3.04,157.6,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319393902,3.04,157.6,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319395094,3.04,157.6,157.53,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762319395794,3.04,157.6,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319397899,3.04,157.6,157.54,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762319399006,3.04,157.6,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319399497,3.04,157.6,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762319399696,3.04,157.6,157.54,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762319400302,3.04,157.6,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319400498,3.04,157.6,157.52,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762319400809,3.04,157.6,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319401408,8.7516,157.6,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319401611,3.04,157.6,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319401810,3.04,157.64,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319402003,3.04,157.64,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319402306,3.04,157.64,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319402504,9.47949371,157.69,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319402704,9.47949371,157.69,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319402705,3.04,157.71,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319402910,3.04,157.74,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319403303,3.04,157.74,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319403803,3.04,157.71,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319406009,3.04,157.71,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319406211,8.7477,157.71,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319406907,3.04,157.7,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319407206,8.7467,157.73,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319407410,3.04,157.72,157.62,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762319407611,3.04,157.72,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319408209,3.04,157.72,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319409415,8.746,157.75,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319409610,3.04,157.74,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319409811,3.04,157.74,157.66,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319410007,3.04,157.74,157.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319410208,3.04,157.78,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319410705,3.04,157.74,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319411312,4.7424199,157.79,157.64,5.30491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319411313,3.04,157.72,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319412111,3.04,157.71,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319412306,3.04,157.71,157.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319412520,3.04,157.7,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319413314,3.04,157.7,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319413710,3.09,157.65,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319414814,3.09,157.64,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762319415008,3.09,157.64,157.54,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1762319415009,3.09,157.64,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319415216,8.8007,157.63,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319415411,3.09,157.63,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319416813,3.09,157.62,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319417807,3.09,157.62,157.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319418012,8.8021,157.59,157.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319418611,3.09,157.56,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319418913,3.09,157.56,157.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319419710,3.09,157.55,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319421816,3.09,157.55,157.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319422311,3.09,157.55,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319422815,3.09,157.55,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319424021,3.09,157.54,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319425317,3.09,157.52,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319425517,3.09,157.57,157.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319426421,3.09,157.55,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319427319,3.09,157.53,157.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319428516,3.09,157.53,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319428715,3.09,157.52,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319428918,3.09,157.51,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319430925,3.09,157.5,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319431128,3.09,157.5,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319431331,3.09,157.5,157.31,141.92637733]
["bitfinex-derivatives","SOLF0:USTF0",1762319431332,3.09,157.5,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319431523,3.09,157.45,157.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319431727,3.09,157.45,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319432232,3.09,157.45,157.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319433726,3.09,157.44,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319433923,8.96420767,157.65,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319434124,3.09,157.63,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319434321,3.09,157.63,157.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319434522,3.09,157.69,157.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319434729,3.09,157.64,157.53,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762319434930,3.09,157.64,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319435129,8.8003,157.64,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319435426,2.95,157.68,157.6,5.30491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319435828,2.95,157.68,157.6,8.39491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319436826,2.95,157.68,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319437027,2.95,157.68,157.63,5.30491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319438927,1.10383328,157.76,157.63,8.39491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319438928,2.95,157.71,157.63,8.39491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319440734,5.7078,157.7,157.63,8.39491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319440934,8.6578,157.7,157.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319441228,2.95,157.69,157.61,70.39491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319444134,2.95,157.69,157.61,8.39491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319444339,3.19,157.67,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762319444532,3.19,157.67,157.58,8.46491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319445038,3.19,157.67,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319445242,8.8978,157.71,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319445836,8.8978,157.71,157.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319447341,8.8978,157.71,157.63,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319449138,3.19,157.88,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319449335,3.19,157.88,157.77,5.30491532]
["bitfinex-derivatives","SOLF0:USTF0",1762319449541,3.19,157.88,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319449743,3.19,157.88,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319452342,3.19,157.88,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319454244,5.7013,157.89,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319454446,8.8913,157.89,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319454638,3.19,157.88,157.78,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762319454843,5.7013,157.89,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319454844,3.19,157.86,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319455243,5.7027,157.85,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319457541,8.8927,157.85,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319461142,8.8927,157.85,157.76,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319461450,8.8927,157.85,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319461646,3.19,157.92,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319462251,3.19,157.88,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319462844,3.19,157.86,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319463648,5.7027,157.85,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319464444,3.19,157.86,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319464849,5.7017,157.88,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319465051,3.19,157.9,157.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319466058,3.19,157.9,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319466956,3.19,157.9,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319467157,8.891,157.89,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319467356,3.19,157.88,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319468160,3.19,157.88,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319468361,3.19,157.91,157.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319469356,3.19,157.9,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319470157,3.19,157.9,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319471457,3.19,157.94,157.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319471862,3.19,157.94,157.84,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319472264,3.19,157.9,157.81,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762319472463,3.19,157.9,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319472865,5.701,157.89,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319473168,3.19,157.88,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319473965,8.8916,157.88,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319474270,2.96,157.94,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319475269,8.66,157.92,157.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319475867,2.96,157.92,157.84,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1762319476563,2.96,157.92,157.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319477866,2.96,157.91,157.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319478568,2.96,157.91,157.8,9.01351633]
["bitfinex-derivatives","SOLF0:USTF0",1762319478569,2.96,157.9,157.82,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762319478773,2.96,157.9,157.75,28.06351633]
["bitfinex-derivatives","SOLF0:USTF0",1762319478774,2.96,157.9,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319479668,2.96,157.88,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319479863,2.96,157.88,157.75,9.01351633]
["bitfinex-derivatives","SOLF0:USTF0",1762319479864,2.96,157.88,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319480065,2.96,157.88,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319480066,2.96,157.86,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319480265,5.7035,157.82,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319480466,2.96,157.81,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319480972,2.96,157.77,157.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319482163,2.96,157.8,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319482564,2.96,157.8,157.68,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762319482565,2.96,157.76,157.65,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762319482876,2.96,157.76,157.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319483270,2.96,157.76,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319483570,5.7049,157.79,157.66,67.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762319483571,8.6649,157.79,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319484076,2.96,157.77,157.69,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762319484969,2.96,157.77,157.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319486064,2.96,157.76,157.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319486673,2.96,157.8,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319489672,8.6646,157.79,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319490074,2.96,157.78,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319490274,2.96,157.78,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319490477,2.96,157.77,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319491681,2.96,157.76,157.66,67.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762319491876,2.96,157.76,157.66,70.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762319492679,2.96,157.76,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319492980,2.96,157.76,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319493179,3.06,157.82,157.71,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1762319493382,3.06,157.82,157.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319494175,8.7639,157.81,157.72,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762319494376,3.06,157.81,157.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319494882,8.7648,157.79,157.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319500187,3.06,157.77,157.69,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762319501084,8.7655,157.77,157.69,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1762319501785,3.06,157.75,157.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319502086,3.06,157.75,157.66,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319502287,3.06,157.74,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762319503288,3.06,157.74,157.67,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762319503680,3.06,157.74,157.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319503881,3.21,157.77,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319504489,3.21,157.77,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762319504684,3.21,157.77,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319504885,5.7043,157.8,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319505189,8.9143,157.8,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319506384,3.21,157.85,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319506589,7.86717847,157.94,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319506590,3.21,157.88,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319507284,3.21,157.88,157.79,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762319507891,8.9116,157.88,157.8,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762319509384,8.9116,157.88,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319509789,3.21,157.86,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319509988,3.21,157.86,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319511095,3.21,157.86,157.79,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762319511291,3.21,157.86,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319511488,3.21,157.83,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319513095,3.21,157.83,157.78,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319513394,3.21,157.83,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319514790,3.21,157.83,157.74,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762319515295,3.21,157.81,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319516291,3.21,157.81,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319520503,3.21,157.81,157.75,70.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762319520705,5.7029,157.84,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319520909,3.21,157.85,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319521405,3.21,157.85,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319522700,3.21,157.85,157.79,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762319523004,10.11616046,157.94,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319523005,8.9115,157.88,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319523404,8.9115,157.88,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319523807,3.21,157.87,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319526007,3.21,157.86,157.8,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762319526207,3.21,157.86,157.8,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1762319527104,3.21,157.84,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319528006,8.9142,157.81,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319528205,3.21,157.8,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762319528399,3.21,157.79,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319530011,5.7051,157.78,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319530614,5.7044,157.8,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319531009,8.9144,157.8,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319531215,8.9144,157.8,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319531414,3.21,157.84,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762319532218,5.7033,157.83,157.76,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762319532915,3.21,157.84,157.76,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762319533513,3.21,157.84,157.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762319534715,3.21,157.84,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319535818,3.21,157.84,157.78,70.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762319536116,8.28,157.86,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319536620,8.28,157.86,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319537118,2.08940003,157.86,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319537418,3.23,157.92,157.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319537715,8.9289,157.95,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319538017,3.23,157.94,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319538419,8.9295,157.94,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319540621,3.23,157.93,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319541219,3.23,158.02,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319541415,3.23,158.0,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319541815,5.6977,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319542023,3.23,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319542522,3.23,158.03,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319543620,3.23,157.99,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319543826,3.23,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319544222,3.23,157.99,157.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319545224,8.9274,157.99,157.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319545728,8.9274,157.99,157.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319546425,5.6966,158.02,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319546631,8.9266,158.02,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319547234,3.23,158.01,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319548831,3.23,158.01,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319549434,3.23,158.0,157.93,5.29865551]
["bitfinex-derivatives","SOLF0:USTF0",1762319550123,3.23,158.0,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319550427,3.23,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319550728,8.9277,157.99,157.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319551123,3.23,158.06,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319551429,191.51340301,158.08,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762319551430,3.23,158.02,157.96,8.30865551]
["bitfinex-derivatives","SOLF0:USTF0",1762319552527,3.23,158.02,157.93,8.24865551]
["bitfinex-derivatives","SOLF0:USTF0",1762319552732,3.23,158.02,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319553232,8.9266,158.02,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319554536,3.06,158.0,157.92,8.24865551]
["bitfinex-derivatives","SOLF0:USTF0",1762319555231,3.06,157.98,157.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319556338,5.6967,158.01,157.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319557036,8.7567,158.01,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319557238,8.7567,158.01,157.9,67.29865551]
["bitfinex-derivatives","SOLF0:USTF0",1762319557239,3.06,157.98,157.9,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319557426,3.06,157.98,157.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319557630,3.06,158.03,157.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319557828,3.06,158.03,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319558035,5.6968,158.01,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319558236,8.7568,158.01,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319559535,8.7573,158.0,157.93,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762319560533,5.6964,158.02,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319560738,3.06,158.01,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319561438,3.06,158.0,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319562139,8.7573,158.0,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319562436,24.94630877,158.15,157.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319562637,3.06,158.13,158.09,2.25573047]
["bitfinex-derivatives","SOLF0:USTF0",1762319562841,3.06,158.13,158.11,2.25573047]
["bitfinex-derivatives","SOLF0:USTF0",1762319563437,1.10069109,158.24,158.11,2.25573047]
["bitfinex-derivatives","SOLF0:USTF0",1762319563438,3.06,158.19,158.11,2.25573047]
["bitfinex-derivatives","SOLF0:USTF0",1762319564240,2.92,158.23,158.13,2.25573047]
["bitfinex-derivatives","SOLF0:USTF0",1762319564429,2.92,158.22,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319564631,2.92,158.15,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319565140,2.92,158.14,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319565438,2.92,158.14,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319566141,2.92,158.14,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319567638,2.92,158.14,157.96,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1762319567639,2.92,158.12,157.98,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762319567833,2.92,158.12,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319568538,5.6941,158.08,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319569134,5.6941,158.08,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319570033,8.6141,158.08,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319570640,8.6141,158.08,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319570641,2.92,158.06,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319570846,2.92,158.06,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319571637,2.92,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319572943,5.696,158.03,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319573148,2.92,158.02,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319575036,2.92,158.06,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319575242,2.92,158.04,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319576938,2.92,158.02,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319577144,2.92,158.02,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319577345,12.56,158.06,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319577639,74.8752,158.06,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319578234,2.92,158.05,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319578940,2.92,158.04,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319580152,8.6159,158.04,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319580443,2.92,158.12,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319581638,2.92,158.12,158.04,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762319581843,2.92,158.12,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319582750,5.6917,158.15,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319582950,2.92,158.16,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319583446,2.92,158.16,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319585047,8.6115,158.16,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319585340,66.7,158.17,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319585341,2.92,158.15,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319585545,2.92,158.15,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319586247,2.92,158.13,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319588248,2.92,158.12,158.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319589246,8.613,158.12,158.03,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762319589449,8.613,158.12,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319590351,2.92,158.12,158.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319590754,2.92,158.16,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319590951,2.92,158.16,158.06,5.27504018]
["bitfinex-derivatives","SOLF0:USTF0",1762319591151,2.92,158.16,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319592048,8.6115,158.16,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319592456,2.92,158.16,158.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319592657,2.92,158.16,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319593055,2.92,158.16,158.09,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762319593356,2.92,158.16,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762319595754,2.92,158.16,158.07,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1762319595949,2.92,158.16,158.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319596553,2.92,158.16,158.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319597052,8.6115,158.16,158.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319597758,8.6115,158.16,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319599157,2.92,158.16,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319601556,5.6906,158.18,158.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319601762,8.7006,158.18,158.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319602059,5.6911,158.17,158.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319603161,3.01,158.15,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319603359,3.01,158.15,158.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319604056,3.01,158.15,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762319604257,3.01,158.15,158.09,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762319607861,8.90630877,158.2,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319608059,3.01,158.18,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319608659,7.94550841,158.17,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319608863,3.01,158.17,158.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319609065,8.7011,158.17,158.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319609968,3.01,158.17,158.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319610963,8.7012,158.17,158.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762319614470,3.01,158.17,158.11,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762319615464,8.7011,158.17,158.11,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762319615673,2.96,158.16,158.09,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762319616063,2.96,158.16,158.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319618578,2.96,158.15,158.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319618872,2.96,158.13,158.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319619174,8.98245299,158.15,158.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319619175,2.96,158.1,158.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319619775,2.96,158.1,158.03,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762319619976,2.96,158.1,158.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319620474,2.96,158.09,158.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319623778,33.92876176,158.15,158.02,67.696]
["bitfinex-derivatives","SOLF0:USTF0",1762319623779,3.19,158.15,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319623977,8.00879319,158.18,158.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319624179,3.19,158.18,158.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319624372,3.19,158.18,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762319624578,3.19,158.18,158.11,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1762319624770,3.19,158.18,158.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319624969,4.9599168,158.17,158.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319625170,3.19,158.18,158.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319626081,3.19,158.18,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319626583,28.03245299,158.25,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319626584,3.19,158.22,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319626778,4.95883958,158.21,158.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319626974,4.95883958,158.2,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319627174,3.19,158.22,158.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319627374,4.95804305,158.21,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319627683,4.95804305,158.2,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319627883,3.19,158.22,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319628086,4.95014944,158.21,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319628285,3.19,158.22,158.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319629190,3.19,158.22,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319630385,3.19,158.22,158.16,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319630784,3.19,158.22,158.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319631388,8.8781,158.25,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319631589,4.94342629,158.24,158.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319631885,3.19,158.25,158.19,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762319632091,3.19,158.25,158.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319633688,3.19,158.25,158.19,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319633889,3.19,158.28,158.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319635094,9.70685062,158.33,158.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319635284,18.86882968,158.42,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319635285,3.19,158.39,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319635592,4.92919575,158.38,158.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319635790,4.92919575,158.38,158.21,8.98245299]
["bitfinex-derivatives","SOLF0:USTF0",1762319635791,4.92931154,158.37,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319635992,3.19,158.35,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319636791,3.19,158.34,158.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319638094,8.8751,158.34,158.28,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319639288,3.19,158.34,158.28,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319640195,5.6841,158.36,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319640599,3.19,158.35,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319642095,3.19,158.33,158.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319642595,8.8754,158.33,158.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319644192,3.19,158.36,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319644392,9.08630877,158.42,158.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319644601,3.19,158.4,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319644790,3.19,158.4,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319644990,3.19,158.38,158.28,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319645202,3.19,158.38,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319646800,8.874,158.37,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319646992,3.19,158.37,158.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319647396,3.19,158.37,158.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319648101,3.19,158.37,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319648297,3.19,158.4,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319648596,5.6827,158.4,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319648798,3.19,158.42,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319649003,3.19,158.4,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319649198,5.89630877,158.45,158.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319649405,5.6819,158.42,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319649701,8.08229885,158.41,158.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319649903,3.19,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319650294,3.19,158.45,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319653003,3.19,158.43,158.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319653704,5.89630877,158.51,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319653893,3.01,158.49,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319654098,3.01,158.53,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319654299,3.01,158.51,158.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319654503,3.01,158.49,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319654696,3.01,158.47,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319655294,4.875951,158.51,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319655295,3.01,158.49,158.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319656009,3.01,158.49,158.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319656300,3.01,158.51,158.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319656703,3.01,158.51,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319656901,3.01,158.49,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319657705,3.01,158.48,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319658395,3.01,158.46,158.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319658596,3.01,158.46,158.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319659009,5.83886011,158.47,158.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319659010,3.01,158.42,158.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319659207,8.84886011,158.42,158.25,5.83886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319659396,3.01,158.4,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319659712,3.01,158.38,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319659897,3.01,158.38,158.14,1.09917877]
["bitfinex-derivatives","SOLF0:USTF0",1762319660101,3.01,158.38,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319660102,3.01,158.36,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319660302,3.01,158.35,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319660501,66.18,158.36,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319660502,3.01,158.3,158.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319661104,3.01,158.33,158.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319662207,3.01,158.33,158.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319662409,3.01,158.36,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319663204,3.01,158.35,158.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319663404,3.01,158.35,158.28,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319664103,3.01,158.35,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319664906,3.01,158.35,158.27,5.83886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319665108,3.01,158.35,158.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319665413,3.01,158.34,158.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319665807,3.01,158.34,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319666610,3.01,158.34,158.26,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319667608,14.52,158.4,158.23,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319667609,3.01,158.32,158.23,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319667906,3.01,158.32,158.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319668516,3.01,158.31,158.22,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762319669117,3.01,158.31,158.21,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319669706,3.01,158.31,158.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319670116,3.01,158.3,158.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319670319,11.73516888,158.39,158.24,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319670615,3.01,158.37,158.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319670815,3.01,158.34,158.27,5.83886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319671612,3.01,158.34,158.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762319672318,8.6937,158.37,158.3,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319672621,3.01,158.37,158.3,8.81886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319673917,3.01,158.37,158.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319675418,3.01,158.37,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319675419,8.6939,158.37,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319675615,2.92,158.36,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319677111,8.6043,158.36,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319678723,2.92,158.34,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319679017,2.92,158.34,158.25,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319679617,2.92,158.34,158.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319680623,2.92,158.34,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319681727,8.6051,158.34,158.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762319682620,2.92,158.32,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319682815,2.92,158.32,158.24,8.82886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319683216,2.92,158.31,158.24,8.82886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319683416,2.92,158.31,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319685626,2.98,158.3,158.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319685823,2.98,158.3,158.24,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319686023,2.98,158.34,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319686225,8.6652,158.33,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319686628,2.98,158.32,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319687719,8.6657,158.32,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319688428,2.98,158.31,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319688630,2.98,158.3,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319690230,2.98,158.3,158.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319691426,2.98,158.3,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319691632,2.98,158.28,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319692224,2.98,158.24,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319692927,2.98,158.24,158.14,8.98886011]
["bitfinex-derivatives","SOLF0:USTF0",1762319693125,5.689,158.23,158.16,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1762319693328,8.669,158.23,158.16,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1762319693730,8.6693,158.22,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319694634,8.6693,158.22,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319697035,8.6684,158.24,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319697636,2.98,158.23,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319699642,2.98,158.22,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319700838,2.98,158.29,158.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319701040,2.98,158.29,158.11,18.95515779]
["bitfinex-derivatives","SOLF0:USTF0",1762319701244,5.6888,158.23,158.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319701436,5.6888,158.23,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319701640,5.6888,158.23,158.16,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319701844,2.98,158.23,158.16,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319702040,2.98,158.23,158.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319702236,8.6693,158.22,158.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319702444,8.6693,158.22,158.19,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319702445,2.98,158.22,158.19,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319702944,2.98,158.22,158.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319704641,2.25001374,158.26,158.21,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319704642,5.6878,158.26,158.21,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319704843,2.98,158.31,158.23,5.40001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319705143,2.98,158.31,158.26,5.40001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319705338,2.98,158.31,158.28,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319705540,5.89630877,158.37,158.28,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319705541,2.98,158.36,158.3,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319705738,5.89630877,158.38,158.3,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319705739,2.98,158.34,158.3,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319706039,2.25001374,158.38,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319706040,2.98,158.32,158.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319706237,2.98,158.32,158.24,64.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319706238,5.23001374,158.32,158.24,64.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319706434,2.98,158.29,158.22,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319706642,2.25001374,158.3,158.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319706643,8.6675,158.27,158.2,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319706945,2.98,158.26,158.2,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319707342,2.98,158.26,158.2,5.40001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319707744,5.6883,158.25,158.2,5.40001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319707945,2.98,158.24,158.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319708247,2.98,158.24,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319708937,5.6891,158.22,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319709142,8.6691,158.22,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319709542,2.98,158.22,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319709742,2.98,158.22,158.17,5.40001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319710851,8.6694,158.21,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319711343,2.98,158.2,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319711550,8.6694,158.21,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319711751,5.6894,158.21,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319711950,2.98,158.2,158.17,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319713656,3.0,158.19,158.14,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319714259,3.0,158.18,158.14,2.25001374]
["bitfinex-derivatives","SOLF0:USTF0",1762319714454,3.0,158.18,158.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319714652,3.0,158.18,158.04,5.27662522]
["bitfinex-derivatives","SOLF0:USTF0",1762319714852,3.0,158.18,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319714853,3.0,158.14,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319715357,8.6929,158.12,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319716262,5.6933,158.11,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319716456,3.0,158.1,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319716656,3.0,158.1,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319717162,8.6945,158.08,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319717356,3.0,158.08,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319717662,3.0,158.08,157.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319718060,3.0,158.05,157.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319718661,3.0,158.04,157.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319719562,3.0,158.01,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319720063,3.0,158.01,157.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319722065,3.0,158.05,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319723268,8.6955,158.05,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319724370,3.0,158.14,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319726167,3.0,158.14,158.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319726866,3.0,158.18,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319727269,3.0,158.18,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319727473,3.0,158.18,158.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319727974,8.6907,158.18,158.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319728271,3.0,158.24,158.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319728474,3.0,158.22,158.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319728670,3.0,158.22,158.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319729272,3.0,158.21,158.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762319730277,3.0,158.21,158.12,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762319730475,8.6897,158.21,158.12,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762319730672,3.0,158.2,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319731367,8.6911,158.17,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319731571,3.0,158.17,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319732077,5.6915,158.16,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319732668,3.0,158.17,158.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319733372,3.05,158.13,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319733974,3.05,158.16,158.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319734171,8.7402,158.19,158.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319735076,8.7402,158.19,158.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319735777,8.7402,158.19,158.1,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762319736280,8.7402,158.19,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319737684,8.7408,158.18,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319737978,8.7408,158.18,158.11,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319738974,8.7411,158.17,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319739177,8.7411,158.17,158.08,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1762319739377,8.7411,158.17,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319739574,3.05,158.15,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319740078,8.7418,158.15,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319740879,3.05,158.15,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319742275,3.05,158.2,158.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319742482,3.05,158.2,158.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319743084,8.7398,158.2,158.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319744077,5.6888,158.23,158.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319744282,7.86174503,158.29,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319744283,3.18,158.25,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319744681,8.869,158.23,158.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319746781,8.869,158.23,158.15,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762319747384,8.8681,158.25,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319747582,3.18,158.24,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319748081,8.8686,158.24,158.16,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1762319748379,8.8686,158.24,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319749680,3.18,158.24,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319749877,3.18,158.28,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319750679,8.867,158.28,158.18,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762319750880,3.18,158.27,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319751986,5.6882,158.25,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319752483,5.6882,158.25,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319752684,5.6882,158.25,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319753086,3.18,158.27,158.18,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762319753288,3.18,158.27,158.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319753787,8.8675,158.27,158.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319754286,8.8675,158.27,158.13,8.99754807]
["bitfinex-derivatives","SOLF0:USTF0",1762319754287,3.18,158.32,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319754483,3.18,158.31,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319755186,8.8661,158.31,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319755893,3.18,158.3,158.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319756094,3.18,158.3,158.2,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319756489,8.8668,158.29,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319758092,3.18,158.27,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319758687,8.8676,158.27,158.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319759288,8.99754807,158.32,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319759289,3.18,158.24,158.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319759794,3.18,158.24,158.17,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319760192,8.8686,158.24,158.17,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319762085,8.8686,158.24,158.15,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762319762086,3.18,158.21,158.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319762595,8.8694,158.21,158.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319763487,5.6888,158.23,158.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319763693,3.18,158.27,158.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319764501,65.26,158.3,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319764502,8.8677,158.26,158.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319765202,8.8677,158.26,158.19,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319765901,3.18,158.24,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319766100,3.18,158.24,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319766700,8.8685,158.24,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319766903,3.18,158.24,158.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319767207,5.687,158.28,158.19,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762319767406,3.18,158.29,158.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319767597,3.18,158.33,158.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319767803,3.18,158.33,158.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319768003,8.8653,158.33,158.25,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762319768611,8.8653,158.33,158.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319768810,3.18,158.37,158.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319769108,4.8167156,158.36,158.29,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319769305,8.8639,158.37,158.29,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319769509,3.18,158.35,158.29,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319769709,3.18,158.35,158.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319769905,3.18,158.35,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319770808,7.99838059,158.34,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319771009,3.18,158.34,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319771207,8.865,158.34,158.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319772710,8.865,158.34,158.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762319773702,3.01,158.32,158.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319774106,3.01,158.3,158.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319774409,4.81639611,158.31,158.12,1.09938712]
["bitfinex-derivatives","SOLF0:USTF0",1762319774410,3.01,158.25,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319774608,3.01,158.25,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319774804,3.01,158.23,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319775008,5.69,158.2,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319775311,3.01,158.23,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319775511,8.7008,158.18,158.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319776312,8.7008,158.18,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319776511,3.01,158.17,158.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1762319776711,3.01,158.17,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319777017,3.01,158.15,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319777312,8.7026,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319777704,3.01,158.12,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319777908,3.01,158.12,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319778509,5.28156391,158.15,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319778510,8.703,158.11,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319778709,3.01,158.1,158.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319778914,3.01,158.1,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319779111,3.01,158.08,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319780017,3.01,158.06,157.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319780412,3.01,158.11,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319780917,3.01,158.11,158.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319781515,3.01,158.09,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319781716,3.01,158.09,157.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319781916,3.01,158.09,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319782518,5.6941,158.08,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319782718,3.01,158.07,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319783412,3.01,158.1,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319784221,3.01,158.08,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319787124,3.01,158.08,158.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319788222,8.7048,158.06,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319788424,3.01,158.06,157.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319788922,5.6941,158.08,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319789324,3.01,158.07,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319789517,8.7048,158.07,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319791115,3.01,158.06,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319791724,8.7052,158.05,157.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319791924,3.01,158.04,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319794327,3.01,158.04,157.96,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762319794523,2.96,158.02,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319794738,2.96,158.02,157.93,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762319795627,2.96,158.02,157.89,9.44307374]
["bitfinex-derivatives","SOLF0:USTF0",1762319795826,2.96,158.02,157.89,8.34156391]
["bitfinex-derivatives","SOLF0:USTF0",1762319796025,2.96,157.98,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319796225,2.96,157.98,157.86,4.16168418]
["bitfinex-derivatives","SOLF0:USTF0",1762319796427,2.96,157.96,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319796831,2.96,157.93,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319797534,2.96,157.93,157.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319797831,2.96,157.93,157.82,5.28156391]
["bitfinex-derivatives","SOLF0:USTF0",1762319797832,2.96,157.92,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319798434,8.6601,157.92,157.82,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762319798734,2.96,157.91,157.82,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762319799034,2.96,157.91,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319800031,2.96,157.89,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319800733,2.96,157.89,157.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319802635,2.96,157.88,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319802832,2.96,157.88,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319803039,2.96,157.85,157.76,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762319803241,2.96,157.85,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319805535,8.6627,157.85,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319806232,2.98,157.84,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319807334,2.98,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319807535,2.98,157.82,157.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319809335,2.98,157.84,157.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319810035,2.98,157.84,157.75,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762319810342,5.7017,157.87,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319810640,8.6817,157.87,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319810835,8.6817,157.87,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319810836,2.98,157.87,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319811037,2.98,157.85,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319811536,2.98,157.84,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319811738,2.98,157.84,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319812237,8.6848,157.79,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319813138,2.98,157.78,157.68,1.10290622]
["bitfinex-derivatives","SOLF0:USTF0",1762319813337,45.59,157.85,157.53,88.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762319813338,2.98,157.77,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319813743,5.7057,157.76,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319814148,8.6857,157.76,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319814631,8.6857,157.76,157.69,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319815241,2.98,157.76,157.69,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319815643,2.98,157.76,157.69,70.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762319816149,2.98,157.76,157.69,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319816947,8.6862,157.75,157.69,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319817445,8.6862,157.75,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319817643,2.98,157.73,157.65,1.1030985]
["bitfinex-derivatives","SOLF0:USTF0",1762319817845,2.98,157.73,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319818240,8.6873,157.72,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319820449,8.6873,157.72,157.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319821043,2.98,157.71,157.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319821345,2.98,157.7,157.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319822245,2.98,157.7,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319822844,8.6864,157.74,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319823042,2.98,157.74,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319823342,2.98,157.74,157.6,5.28156391]
["bitfinex-derivatives","SOLF0:USTF0",1762319823343,2.98,157.68,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319824154,2.98,157.68,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319824546,2.98,157.68,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319824749,8.6895,157.66,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319826856,2.98,157.63,157.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319827554,2.98,157.63,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319827951,2.98,157.67,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319828853,2.98,157.73,157.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319829050,2.98,157.72,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319829452,8.6877,157.71,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319829952,2.98,157.71,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319830455,2.98,157.76,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319830754,2.98,157.75,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319831456,2.98,157.75,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319832153,37.25504718,157.82,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319832154,2.98,157.77,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319832751,2.98,157.75,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319833150,5.7066,157.74,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762319833756,5.7066,157.74,157.65,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762319833757,8.7569,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319833959,3.05,157.73,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319835052,3.05,157.73,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319835356,3.05,157.77,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319835555,11.07747602,157.8,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319835556,3.05,157.75,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319836853,3.05,157.75,157.65,5.28156391]
["bitfinex-derivatives","SOLF0:USTF0",1762319836854,8.7562,157.75,157.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319837260,8.7562,157.75,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319838061,4.8619039,157.74,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319838361,4.8619039,157.73,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319838555,8.7562,157.75,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319838755,4.90325815,157.74,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319838952,3.05,157.72,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319839160,3.05,157.72,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319839454,4.91150946,157.71,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319839654,3.05,157.72,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319840254,4.91931625,157.71,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319840454,3.05,157.72,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319840649,4.91931625,157.71,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319840856,4.91931625,157.7,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319841050,4.91988554,157.69,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319841253,4.92466923,157.68,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319841455,4.92466923,157.67,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319841658,3.05,157.69,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319841659,4.92507554,157.66,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319841855,4.92507554,157.65,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319842059,8.84591211,157.69,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319842260,9.77226469,157.68,157.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319842457,4.92535113,157.67,157.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319842653,4.92535113,157.66,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319842860,4.92535113,157.65,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319843056,8.7588,157.68,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319843260,4.92753224,157.67,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319843460,4.92753224,157.66,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319843654,4.92753224,157.65,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319843961,5.79591211,157.69,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319843962,4.92962715,157.64,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319844158,3.05,157.66,157.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319844356,4.92941452,157.65,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319844563,11.79261754,157.72,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319844564,8.84591211,157.74,157.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319844858,8.84591211,157.74,157.58,9.03125853]
["bitfinex-derivatives","SOLF0:USTF0",1762319844859,5.79591211,157.75,157.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319845165,5.79591211,157.76,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319845463,4.84732751,157.75,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319845662,5.79591211,157.76,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319845863,4.84811263,157.75,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319846064,3.05,157.75,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319846862,3.05,157.75,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319847856,4.85479378,157.74,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319848063,3.05,157.74,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319848462,3.05,157.74,157.65,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762319848662,8.7566,157.74,157.65,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762319848863,8.7566,157.74,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319849065,3.05,157.74,157.66,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762319849262,3.05,157.74,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319849657,8.7566,157.74,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319850066,4.85986394,157.73,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319850268,11.79261754,157.78,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319850269,3.05,157.71,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319850968,3.05,157.71,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319851161,14.55231211,157.74,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319851467,4.86356351,157.73,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319851661,8.7564,157.74,157.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319851862,13.62107217,157.73,157.64,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762319852165,8.7569,157.73,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319853168,8.7569,157.73,157.65,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319853370,3.02,157.72,157.65,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319854768,3.02,157.71,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319856871,8.7264,157.74,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319857063,4.93973501,157.73,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319857263,3.02,157.74,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319857464,3.02,157.74,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319857666,3.02,157.74,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319858668,3.02,157.77,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319858873,3.02,157.8,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319859068,12.80731592,157.79,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319859268,4.94140475,157.78,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319859570,3.02,157.79,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319859966,5.7052,157.78,157.7,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762319860164,5.7052,157.78,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319860660,5.7055,157.77,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319861574,8.7255,157.77,157.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319861766,3.02,157.77,157.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319862963,5.79591211,157.81,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319863169,3.02,157.84,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762319863571,3.02,157.84,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319863970,4.83766728,157.87,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319864166,4.93466456,157.86,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319864474,8.9113,157.88,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319864662,4.93116025,157.87,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319864864,4.93116025,157.86,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319865062,8.9113,157.88,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319865263,3.21,157.88,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319865476,3.21,157.88,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319866271,3.21,157.87,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319866470,3.21,157.87,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319867267,4.82634489,157.91,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319867268,5.701,157.89,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319867671,3.21,157.91,157.82,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762319867877,8.9096,157.93,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319868776,3.21,157.93,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319869571,5.6981,157.97,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319869778,3.21,158.02,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319869971,3.21,158.02,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319870270,3.21,158.02,157.92,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319870472,4.86447234,158.01,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319870676,3.21,157.99,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319870875,5.6977,157.98,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319871372,5.6977,157.98,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319871373,5.6984,157.96,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319871574,8.9084,157.96,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319872071,3.21,157.95,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319872475,8.9091,157.94,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319872873,8.9091,157.94,157.81,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1762319872874,3.21,157.93,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319873475,3.21,157.93,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319874270,3.21,157.93,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319876077,3.21,157.95,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319877275,3.21,157.93,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319880478,8.9098,157.93,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319880681,3.21,157.92,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319881077,3.21,157.96,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319881281,3.21,158.01,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319881784,5.6977,157.98,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319881977,3.21,157.98,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319883976,8.9087,157.96,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319884685,7.53506219,157.96,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319888586,27.98125853,158.02,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319888587,5.6975,157.99,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319888783,8.9075,157.99,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319888986,3.21,157.99,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319889290,3.21,157.93,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319890481,3.21,157.97,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319891283,5.6975,157.99,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319891579,3.21,158.0,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319891783,4.83958962,158.05,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319891980,3.21,158.03,157.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319892183,3.21,158.03,157.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319892386,3.21,158.03,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319892683,3.21,158.03,157.84,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319892684,3.21,157.97,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319893482,3.16,157.93,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762319893988,3.16,157.92,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319894686,8.8601,157.92,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319895489,8.8601,157.92,157.85,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319896293,8.8601,157.92,157.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319897286,3.16,157.9,157.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762319897486,3.16,157.9,157.83,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319897688,3.16,157.9,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319899893,3.16,157.89,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319900088,3.16,157.89,157.8,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762319900689,3.16,157.89,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319900989,8.8612,157.89,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319901384,3.16,157.89,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319902886,3.16,157.89,157.81,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319903093,3.16,157.89,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319904390,3.16,157.88,157.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319904596,3.16,157.88,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319904888,3.16,157.86,157.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319905093,3.16,157.89,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319905288,4.89332368,157.88,157.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319905496,3.16,157.89,157.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319906494,3.16,157.89,157.8,5.29594704]
["bitfinex-derivatives","SOLF0:USTF0",1762319906495,3.16,157.89,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319906891,4.89830185,157.88,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319907086,3.16,157.87,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319907894,3.16,157.9,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319908190,4.90322829,157.89,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319908495,8.8608,157.9,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319908704,4.90583302,157.89,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319908990,3.16,157.87,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319909395,3.16,157.91,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319909592,8.06802969,157.9,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319909796,4.90802969,157.89,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319909999,3.16,157.9,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319910199,4.90797885,157.89,157.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319910396,3.16,157.9,157.83,5.20888002]
["bitfinex-derivatives","SOLF0:USTF0",1762319910697,4.9093392,157.89,157.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319910893,3.16,157.94,157.87,5.20888002]
["bitfinex-derivatives","SOLF0:USTF0",1762319911095,4.9089797,157.93,157.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319911290,3.16,157.97,157.91,2.25888002]
["bitfinex-derivatives","SOLF0:USTF0",1762319911494,3.16,157.97,157.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762319912601,3.16,157.97,157.88,5.2884938]
["bitfinex-derivatives","SOLF0:USTF0",1762319912602,3.03,157.95,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319912798,7.94008165,157.94,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319912997,3.03,157.92,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319913301,3.03,157.92,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319915109,3.03,157.9,157.83,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1762319915308,3.03,157.9,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319915811,3.03,157.89,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319917206,3.03,157.88,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319918105,8.7303,157.91,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319918309,3.03,157.9,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319918711,3.03,157.89,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319922712,3.03,157.88,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762319927215,3.03,157.88,157.8,67.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762319927216,3.21,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319927711,5.7033,157.83,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319927913,3.21,157.82,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319928507,5.7043,157.8,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319928712,3.21,157.79,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319929017,3.21,157.83,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319929717,3.21,157.83,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319930113,8.9136,157.82,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319930718,8.9136,157.82,157.75,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319932720,3.21,157.87,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319933218,3.21,157.84,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319933916,5.89649665,157.88,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319934119,3.21,157.86,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319934717,3.21,157.84,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319935319,5.2884938,157.9,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319935320,3.21,157.87,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319935820,3.21,157.87,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319936213,5.7014,157.88,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319936214,11.18499045,157.93,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319936412,3.21,157.91,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319936719,13.99128212,157.9,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319936918,5.08058212,157.89,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319937120,3.21,157.89,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319938024,5.7016,157.88,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319938824,3.21,157.89,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319939222,5.08650231,157.88,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319939422,3.21,157.89,157.8,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762319939423,3.21,157.89,157.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319939622,5.08650231,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319939823,8.9111,157.89,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319940023,5.08650231,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319940323,3.21,157.89,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319940516,5.08648363,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319940720,3.21,157.89,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319940920,5.08648363,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319941117,3.21,157.89,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319941320,5.08677676,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319941527,3.21,157.89,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319941721,8.29678516,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319941918,3.21,157.88,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319942525,3.21,157.87,157.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319942727,3.21,157.85,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319943022,3.21,157.79,157.72,1.10262666]
["bitfinex-derivatives","SOLF0:USTF0",1762319943324,3.21,157.79,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319943525,8.2971634,157.78,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319943726,3.21,157.78,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319944115,3.21,157.77,157.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319944427,3.21,157.77,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319944622,3.21,157.81,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319944820,3.21,157.85,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319945024,3.21,157.85,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319945222,3.21,157.85,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319945623,5.7017,157.87,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319945824,3.21,157.85,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319946023,3.21,157.84,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319946425,3.21,157.87,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319946624,5.08012075,157.86,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319946829,3.21,157.87,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319947025,10.78243831,157.86,157.76,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762319947233,8.9123,157.86,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319947532,3.21,157.84,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319947726,3.21,157.84,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319948330,3.21,157.84,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319948829,3.21,157.82,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319949324,3.21,157.81,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319950123,3.21,157.84,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319950430,5.29494589,157.83,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319950626,3.21,157.84,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319950830,5.29453461,157.83,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319951031,5.29474627,157.82,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319951232,3.21,157.82,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319951921,3.21,157.82,157.75,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762319952825,3.21,157.8,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762319953024,3.21,157.8,157.72,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762319953727,8.8631,157.83,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319954628,3.16,157.82,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319955433,8.8638,157.82,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319955829,3.16,157.81,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319956035,3.16,157.81,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319957034,8.8641,157.81,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319957234,3.16,157.8,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319958931,3.16,157.8,157.74,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319959125,3.16,157.8,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319960836,8.8644,157.8,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319961228,3.16,157.79,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762319961430,3.16,157.79,157.7,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1762319961628,3.16,157.79,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319962037,3.16,157.79,157.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319965439,3.16,157.77,157.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319965839,3.16,157.77,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319971439,3.16,157.8,157.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319972334,9.05649665,157.84,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319972536,10.51060438,157.83,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319972736,10.51060438,157.82,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319972940,3.04,157.82,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762319974042,3.04,157.82,157.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762319974242,3.04,157.82,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319974442,3.04,157.8,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319975837,13.95264524,157.79,157.72,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762319976040,3.04,157.78,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319976239,5.89649665,157.83,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319976240,3.04,157.82,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319976437,10.45688585,157.81,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319976645,13.49699391,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319976845,3.04,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319977047,3.04,157.8,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319977638,3.04,157.79,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319977847,3.04,157.78,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319978146,3.04,157.78,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762319978147,3.04,157.78,157.71,70.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762319978948,3.04,157.78,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319979146,8.744,157.81,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319979445,3.04,157.81,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319980049,8.2485946,157.8,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319980349,3.04,157.8,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319980547,5.89649665,157.84,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319980548,8.93649665,157.84,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319980848,19.01,157.91,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319980849,8.93649665,157.91,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319981044,10.48475991,157.9,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319981244,3.04,157.91,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319981449,5.20403515,157.9,157.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319981643,3.04,157.91,157.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319982044,5.89649665,157.95,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319982045,8.7388,157.95,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319982246,3.04,157.93,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319982445,13.51975907,157.92,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319982646,3.04,157.92,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319983255,8.24304802,157.91,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319983453,3.04,157.91,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319983748,8.6889,157.95,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319983948,8.19021105,157.94,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319984156,2.99,157.94,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762319984849,2.99,157.94,157.84,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762319984850,2.99,157.92,157.84,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762319985049,2.99,157.92,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319985247,8.18780325,157.91,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319985449,2.99,157.91,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319987356,2.99,157.9,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319991750,5.7005,157.91,157.72,9.026241]
["bitfinex-derivatives","SOLF0:USTF0",1762319991751,2.99,157.88,157.72,9.026241]
["bitfinex-derivatives","SOLF0:USTF0",1762319991954,2.99,157.88,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319992153,8.693,157.84,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319992360,2.99,157.83,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319992959,2.99,157.83,157.72,9.026241]
["bitfinex-derivatives","SOLF0:USTF0",1762319992960,2.99,157.83,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319993161,2.99,157.83,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762319994867,2.99,157.83,157.77,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319996164,2.99,157.86,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319996958,2.99,157.85,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319998164,2.99,157.83,157.77,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762319998561,2.99,157.83,157.77,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762319999374,8.6922,157.86,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762319999674,2.99,157.85,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320000471,2.99,157.84,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320000862,5.89649665,157.9,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320000863,2.99,157.83,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320001068,2.99,157.83,157.71,1.10267907]
["bitfinex-derivatives","SOLF0:USTF0",1762320001263,2.99,157.81,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320001465,2.99,157.79,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320001665,2.99,157.75,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320002668,2.99,157.8,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320002869,2.99,157.78,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320003070,91.81174503,157.85,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320003071,2.99,157.77,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320004076,5.7067,157.74,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320004269,8.6967,157.74,157.67,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320005164,2.99,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320005368,5.7072,157.72,157.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1762320005369,2.99,157.77,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320005773,2.99,157.73,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320007072,8.697,157.73,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320007775,2.99,157.73,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320008176,2.99,157.73,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320008373,8.6954,157.77,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320008682,2.99,157.76,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320008979,2.99,157.75,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320009971,8.6965,157.74,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320010183,2.99,157.73,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320010780,8.6957,157.76,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320011076,2.99,157.75,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320012383,2.99,157.75,157.68,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762320012783,2.99,157.78,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320013282,2.99,157.78,157.71,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762320013580,2.99,157.78,157.71,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762320013883,2.99,157.78,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320016182,5.7037,157.82,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320016683,8.7037,157.82,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320017082,8.7037,157.82,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320018681,8.7037,157.82,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320018982,5.8700842,157.88,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320018983,3.0,157.83,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320020083,5.8700842,157.87,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320020084,3.0,157.8,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320020879,5.7053,157.78,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320021385,8.7053,157.78,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320021689,3.0,157.77,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320024390,3.0,157.77,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762320024687,3.0,157.76,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762320025192,8.7059,157.76,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320026298,3.0,157.74,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320026586,3.0,157.74,157.66,4.06311599]
["bitfinex-derivatives","SOLF0:USTF0",1762320026896,3.0,157.78,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320027087,3.0,157.78,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320028089,3.0,157.78,157.67,5.3026208]
["bitfinex-derivatives","SOLF0:USTF0",1762320028090,5.7054,157.77,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320028294,8.7054,157.77,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320028591,8.7054,157.77,157.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320029789,5.7047,157.79,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320029993,8.7047,157.79,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320030389,3.0,157.78,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320030786,3.0,157.78,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320030990,5.8700842,157.84,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320030991,8.704,157.81,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320031391,3.0,157.85,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320032186,8.5876207,157.89,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320032387,8.15046207,157.88,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320032587,3.0,157.88,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320033196,3.06,157.91,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320033497,13.4692351,157.9,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320033697,3.06,157.9,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320034198,8.7609,157.9,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320034493,3.06,157.88,157.77,5.3026208]
["bitfinex-derivatives","SOLF0:USTF0",1762320034698,3.06,157.86,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320034998,8.21444497,157.85,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320035197,3.06,157.85,157.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320035799,5.15715227,157.84,157.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320036000,3.06,157.85,157.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320036298,5.15715227,157.84,157.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320036497,3.06,157.85,157.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320036708,5.15940358,157.84,157.77,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320036998,3.06,157.85,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320037792,8.21904462,157.84,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320037989,3.06,157.84,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320038792,5.7013,157.88,157.79,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762320038999,5.15821601,157.87,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320039193,3.06,157.89,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320039590,10.31876574,157.88,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320039792,3.06,157.89,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320040099,3.06,157.89,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320040699,3.06,157.87,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320041100,5.8700842,157.91,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320041101,8.9300842,157.91,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320041301,18.96737542,157.9,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320041502,5.15445266,157.89,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320041697,3.06,157.9,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320041894,5.15314364,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320042094,3.06,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320042500,5.15193679,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320042700,3.06,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320042903,5.15193732,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320043104,3.06,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320043306,5.1519348,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320043502,3.06,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320043698,5.15056353,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320043903,3.06,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320044103,5.15056207,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320044306,3.06,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320045003,3.0,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320045197,3.0,157.89,157.8,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762320045805,3.0,157.89,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320046003,3.0,157.88,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320046199,3.0,157.88,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320046504,3.0,157.86,157.77,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1762320047607,5.3026208,157.88,157.77,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1762320047608,3.0,157.84,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320049011,3.0,157.83,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320049811,3.0,157.82,157.74,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762320050506,8.7037,157.82,157.75,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762320050706,3.0,157.81,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320050908,3.0,157.81,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320051310,3.0,157.79,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320052112,8.7053,157.78,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320052616,3.0,157.78,157.71,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762320052814,3.0,157.78,157.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320053019,3.0,157.78,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320053315,3.0,157.77,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320053816,3.0,157.77,157.7,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320054616,3.0,157.76,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320056217,3.0,157.79,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320056521,5.7056,157.77,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320057121,3.0,157.76,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762320057417,3.0,157.76,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320060015,3.0,157.75,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762320060220,3.0,157.75,157.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320060516,5.7051,157.78,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320060721,8.7051,157.78,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320061017,3.0,157.75,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320061211,3.0,157.75,157.62,5.3026208]
["bitfinex-derivatives","SOLF0:USTF0",1762320061411,3.0,157.73,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320061614,8.7077,157.71,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320062011,3.0,157.71,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320062217,3.0,157.71,157.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320063019,3.0,157.71,157.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320063312,3.0,157.71,157.65,70.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762320064117,3.0,157.74,157.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320064316,3.0,157.74,157.67,5.20358509]
["bitfinex-derivatives","SOLF0:USTF0",1762320064724,3.0,157.73,157.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320065121,3.0,157.73,157.65,64.26358509]
["bitfinex-derivatives","SOLF0:USTF0",1762320065424,3.0,157.71,157.65,2.26358509]
["bitfinex-derivatives","SOLF0:USTF0",1762320065824,3.0,157.71,157.64,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762320066323,3.0,157.69,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320066625,3.0,157.69,157.59,18.85400627]
["bitfinex-derivatives","SOLF0:USTF0",1762320066626,3.0,157.65,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320067019,3.0,157.64,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320070830,8.709,157.67,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320071025,3.0,157.67,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320071227,13.8620206,157.71,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320071421,5.58233857,157.7,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320071627,8.7075,157.71,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320071628,3.0,157.71,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320072129,3.0,157.71,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320072520,24.8800842,157.77,157.61,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762320072521,3.0,157.7,157.61,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762320072726,3.0,157.7,157.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762320073032,8.58061575,157.69,157.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762320073232,3.0,157.67,157.61,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762320074633,3.0,157.67,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320074823,7.86174503,157.75,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320074824,3.01,157.7,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320075020,5.57640731,157.69,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320075232,3.01,157.7,157.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762320075532,5.5758251,157.69,157.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762320075734,3.01,157.7,157.63,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762320076129,3.01,157.7,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320076332,5.57393297,157.69,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320076625,3.01,157.73,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320076832,31.5022836,157.78,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320076833,3.01,157.76,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320077029,8.58146818,157.75,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320077222,5.57146818,157.74,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320077423,3.01,157.8,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320077628,3.01,157.78,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320077829,3.01,157.78,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320078030,3.01,157.78,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320078334,8.54793399,157.77,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320078634,3.01,157.77,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320079536,8.55048492,157.76,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320079732,5.54048492,157.75,157.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320080036,3.01,157.76,157.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320080234,5.54186458,157.75,157.69,70.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762320080435,3.01,157.79,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320080731,5.3121994,157.81,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320080732,13.73346554,157.78,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320081042,5.54145632,157.77,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320081235,5.54145632,157.76,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320081428,3.01,157.78,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320081635,8.55196515,157.77,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320081836,5.54196515,157.76,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320082033,3.01,157.77,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320082034,3.01,157.77,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320082340,3.01,157.8,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320082637,5.52464385,157.79,157.73,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762320082938,3.01,157.8,157.73,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762320083135,8.53471579,157.79,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320083336,8.53471579,157.78,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762320083639,5.52471579,157.77,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762320083842,3.01,157.78,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762320084037,5.52747616,157.77,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762320084237,3.01,157.78,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320084436,3.01,157.81,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320084630,5.5281804,157.8,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320084830,8.5381804,157.79,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320085036,3.01,157.77,157.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320085342,5.5281804,157.76,157.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320085537,3.01,157.8,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320085841,3.01,157.78,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320086041,8.46920264,157.77,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320086243,3.01,157.77,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320087343,5.46452906,157.76,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320087642,3.01,157.77,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320087838,5.46452906,157.76,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320088044,3.01,157.77,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320088445,5.46523173,157.76,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320088740,3.01,157.77,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320088741,3.01,157.74,157.69,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762320088946,5.46945643,157.73,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320089142,3.01,157.71,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320089842,3.01,157.71,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320090446,3.01,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320091148,5.42177911,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320091348,3.01,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320091550,5.42404141,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320091743,3.01,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320091945,5.42400159,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320092144,3.01,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320092450,5.42446031,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320092650,3.01,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320092846,8.53633816,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320093148,3.11,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320094143,3.11,157.7,157.62,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1762320094647,3.11,157.68,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320096951,5.21776625,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320097152,3.11,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320097953,3.11,157.67,157.62,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762320100353,3.11,157.67,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320102653,3.11,157.67,157.58,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320102852,3.11,157.65,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320103255,3.11,157.63,157.56,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762320104348,3.11,157.63,157.56,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762320104858,3.11,157.63,157.57,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762320105256,3.11,157.63,157.57,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762320107552,5.7094,157.66,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320107762,3.0,157.66,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320109355,3.0,157.65,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320109550,3.0,157.65,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320110346,3.0,157.65,157.57,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762320110552,3.0,157.65,157.57,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762320111155,3.0,157.65,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320112447,3.0,157.65,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320112848,5.7087,157.68,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320113052,9.02369997,157.72,157.58,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762320113053,3.0,157.66,157.58,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762320113252,3.0,157.66,157.58,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762320113858,3.0,157.65,157.58,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762320114958,3.0,157.63,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320115262,3.0,157.61,157.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320115762,3.0,157.6,157.52,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762320115963,3.0,157.6,157.52,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762320116255,3.0,157.64,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320116459,3.0,157.62,157.48,1.10435873]
["bitfinex-derivatives","SOLF0:USTF0",1762320116657,3.0,157.6,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320117362,3.0,157.55,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320118755,3.0,157.55,157.49,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762320118955,5.7123,157.58,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320119155,8.7123,157.58,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320119550,3.0,157.58,157.51,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762320119753,3.0,157.58,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320120361,3.0,157.55,157.48,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762320120554,3.0,157.55,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320121062,8.7123,157.58,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320121263,3.0,157.57,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320121660,3.0,157.56,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320122559,3.0,157.59,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320122962,3.0,157.62,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320123764,3.0,157.61,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320124359,8.14903626,157.65,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320124659,3.0,157.65,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320124859,3.0,157.69,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320125064,3.0,157.67,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320125259,3.0,157.67,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320125466,3.0,157.61,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320126058,3.0,157.61,157.53,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320126259,3.0,157.61,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320127464,3.0,157.64,157.56,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762320128356,3.0,157.64,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320129169,11.60509896,157.69,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320129367,3.0,157.67,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320129767,3.0,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320132668,5.24726536,157.66,157.59,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762320132863,3.0,157.67,157.59,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762320133065,8.24744915,157.66,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320133273,3.0,157.69,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320133570,13.43268653,157.68,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320133770,5.25069506,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320133966,8.29074388,157.66,157.61,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762320134165,3.04,157.66,157.61,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762320134368,3.04,157.65,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320135170,3.04,157.68,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320135376,3.04,157.73,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320135578,5.25169118,157.72,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320135775,5.25169118,157.71,157.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762320135976,3.04,157.69,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320136171,5.25189586,157.68,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320136378,3.04,157.69,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320136579,3.04,157.69,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320136782,8.7472,157.72,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320136975,19.01853523,157.71,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320137175,13.43852088,157.7,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320137375,3.04,157.68,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320137574,5.89689896,157.72,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320137575,3.04,157.72,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320137883,19.0211393,157.71,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320138077,13.43917984,157.7,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320138275,5.25412093,157.69,157.65,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320138581,3.04,157.7,157.65,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320138978,3.04,157.7,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320139482,8.30541817,157.69,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320139677,3.04,157.69,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320139877,5.26610817,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320140076,3.04,157.69,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320140271,5.26610967,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320140476,3.04,157.69,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320140782,5.26605197,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320140983,3.04,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320141780,8.30660926,157.67,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320141976,8.30660926,157.66,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320142179,3.04,157.66,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320142482,3.04,157.66,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320142881,8.7494,157.66,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320143281,3.04,157.65,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320143880,3.04,157.65,157.52,10.12769083]
["bitfinex-derivatives","SOLF0:USTF0",1762320143881,3.04,157.63,157.56,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762320144778,3.04,157.63,157.54,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762320144978,24.90689896,157.66,157.54,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762320144979,3.04,157.61,157.54,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762320145885,3.04,157.6,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320146085,3.04,157.6,157.52,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762320146280,3.04,157.58,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320146877,3.04,157.58,157.52,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320147379,3.04,157.58,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320149485,3.04,157.58,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320149685,3.04,157.6,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320149887,8.30887508,157.59,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320150088,3.04,157.59,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320150483,8.7521,157.59,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320150679,8.30821301,157.58,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320150987,3.04,157.58,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320151884,8.7512,157.61,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320152082,8.30733152,157.6,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320152284,3.04,157.58,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320152482,3.04,157.58,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320152881,2.92,157.56,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762320154589,2.92,157.6,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320155381,2.92,157.6,157.52,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320155686,2.92,157.6,157.53,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762320155883,8.18461608,157.59,157.52,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320156085,2.92,157.59,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320156284,2.92,157.59,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320157994,8.6324,157.58,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320158288,2.92,157.57,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320160694,2.92,157.56,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320160897,2.92,157.56,157.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320161092,2.92,157.56,157.48,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762320161693,2.92,157.56,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320163197,5.18887017,157.55,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320163790,3.14,157.54,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320163993,3.14,157.54,157.46,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762320164303,5.40887017,157.53,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320164904,3.14,157.52,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320166001,8.8538,157.54,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320166497,5.713,157.56,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320166704,8.853,157.56,157.49,5.29887017]
["bitfinex-derivatives","SOLF0:USTF0",1762320166902,3.14,157.55,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320168203,8.8534,157.55,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320169103,8.8534,157.55,157.48,7.98447017]
["bitfinex-derivatives","SOLF0:USTF0",1762320169104,3.14,157.54,157.48,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762320169304,3.14,157.54,157.48,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762320169901,2.26887017,157.57,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320170102,7.86174503,157.61,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320170103,3.14,157.58,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320171805,8.8512,157.61,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320172105,3.14,157.61,157.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320172508,3.14,157.61,157.53,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762320173606,3.14,157.61,157.5,5.31354959]
["bitfinex-derivatives","SOLF0:USTF0",1762320173607,8.8513,157.61,157.54,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762320174012,3.14,157.61,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320174203,5.7105,157.63,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320174411,3.14,157.62,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320175106,3.14,157.66,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320175414,9.03689896,157.7,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320175710,3.14,157.68,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320175902,3.14,157.66,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320177115,13.17529462,157.73,157.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320177116,3.14,157.69,157.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320177408,3.14,157.67,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320177608,3.14,157.64,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320177810,8.39633449,157.63,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320178114,3.14,157.62,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320178809,78.96034711,158.09,157.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320178810,8.8497,157.65,157.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320179109,3.14,157.65,157.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320179310,8.66300726,157.69,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320179511,5.25743305,157.68,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320179711,3.14,157.69,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320179912,3.14,157.69,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320180107,3.14,157.73,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320180306,8.39647148,157.72,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320180507,3.14,157.72,157.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320180912,3.14,157.72,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320181212,3.14,157.7,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320181415,3.14,157.68,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320181720,3.14,157.65,157.56,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762320181917,3.14,157.65,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320183911,3.14,157.65,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320184410,3.14,157.64,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320186815,5.89689896,157.68,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320186816,3.14,157.67,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320187015,5.26521475,157.66,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320187217,5.26521475,157.65,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320187411,3.14,157.67,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320187720,3.14,157.65,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320187917,3.14,157.65,157.58,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320188116,3.14,157.65,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320188619,3.14,157.65,157.59,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762320188821,3.14,157.68,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320189516,3.14,157.71,157.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320191922,3.14,157.65,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320193319,8.8499,157.65,157.56,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762320193522,3.14,157.64,157.56,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762320193917,5.7103,157.64,157.56,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762320194127,3.2,157.63,157.56,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762320194322,3.2,157.63,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320195022,3.2,157.61,157.54,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762320195322,3.2,157.61,157.45,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762320195323,8.51354959,157.61,157.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320195622,3.2,157.55,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320195823,3.2,157.53,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320196223,3.2,157.51,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320196826,3.2,157.51,157.43,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762320196827,3.2,157.51,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320197821,3.2,157.55,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320199225,3.2,157.55,157.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320199919,3.2,157.55,157.48,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762320201422,67.74,157.59,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320201624,5.27518039,157.58,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320201823,3.2,157.59,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320202130,3.2,157.57,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320202724,3.2,157.57,157.5,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1762320204730,3.2,157.57,157.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320207633,3.2,157.61,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320207828,5.27414255,157.6,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320208033,5.27414255,157.59,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320208233,3.2,157.6,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320208429,5.27437246,157.59,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320208631,3.2,157.6,157.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320209634,5.7101,157.64,157.49,9.05026489]
["bitfinex-derivatives","SOLF0:USTF0",1762320209635,3.2,157.63,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320210838,3.2,157.63,157.56,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762320213332,3.05,157.61,157.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320214336,5.7104,157.63,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320214536,3.05,157.63,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320215336,3.05,157.63,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762320215535,3.05,157.63,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320215737,3.05,157.63,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320215738,3.05,157.61,157.53,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762320216138,3.05,157.61,157.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320216332,3.05,157.64,157.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320216940,3.05,157.64,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320217538,8.7603,157.64,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320217842,3.05,157.63,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320218237,8.7606,157.63,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320218738,3.05,157.62,157.54,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762320219340,3.05,157.62,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320220243,3.05,157.62,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320220443,3.05,157.64,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320220645,8.32866799,157.63,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320220845,3.05,157.63,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320221143,3.05,157.63,157.56,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762320221544,3.05,157.63,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320223745,2.94,157.67,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320223943,2.94,157.7,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320224142,2.94,157.73,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320224340,5.27572681,157.72,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320224551,2.94,157.73,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320224955,2.94,157.73,157.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320225649,2.94,157.73,157.66,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762320225951,2.94,157.73,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320226348,2.94,157.73,157.67,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762320228451,5.7054,157.77,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320228657,8.6454,157.77,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320228853,2.94,157.77,157.69,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1762320229154,2.94,157.77,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320229659,2.94,157.77,157.7,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762320229859,2.94,157.77,157.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320230056,2.94,157.77,157.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320230057,2.94,157.77,157.71,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762320230255,14.22,157.8,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320230256,17.16,157.8,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320230658,8.15332708,157.79,157.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320230853,2.94,157.78,157.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320231358,2.94,157.76,157.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320233369,2.94,157.76,157.68,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762320234367,2.94,157.76,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320234865,14.22,157.8,157.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320234866,2.94,157.75,157.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320235660,2.94,157.74,157.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762320235968,2.94,157.74,157.66,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762320236469,2.94,157.74,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320237469,2.94,157.73,157.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762320237768,2.94,157.73,157.64,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762320237969,2.94,157.73,157.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320238264,2.94,157.73,157.62,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762320238463,2.94,157.73,157.62,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762320240073,2.94,157.7,157.62,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762320241167,2.94,157.7,157.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320241374,2.94,157.72,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320243073,2.94,157.72,157.65,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762320243372,2.94,157.72,157.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320243575,2.94,157.66,157.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320244063,2.94,157.7,157.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320244668,2.94,157.7,157.57,1.10362325]
["bitfinex-derivatives","SOLF0:USTF0",1762320244669,2.94,157.7,157.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320246073,2.94,157.7,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320246972,2.94,157.7,157.61,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1762320247372,2.94,157.7,157.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320248081,8.6481,157.7,157.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320248378,2.94,157.69,157.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320249275,2.94,157.68,157.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320252479,2.94,157.66,157.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320252783,2.94,157.64,157.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762320253780,2.94,157.64,157.58,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762320254080,3.11,157.68,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320254284,5.22535263,157.67,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320254473,3.11,157.68,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320254680,5.22667715,157.67,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320254881,3.11,157.68,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320255073,5.22667715,157.67,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320255384,3.11,157.68,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320255583,3.11,157.68,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320255584,3.11,157.66,157.59,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762320255779,3.11,157.64,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320255984,3.11,157.64,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320256186,5.22894589,157.63,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320256483,3.11,157.63,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320256681,3.11,157.67,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320256983,8.33917869,157.66,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320257183,5.22917869,157.65,157.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320257382,5.22917869,157.65,157.53,1.10400838]
["bitfinex-derivatives","SOLF0:USTF0",1762320257383,3.11,157.66,157.58,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762320257583,5.22969537,157.65,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320257779,3.11,157.66,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320257982,5.22969632,157.65,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320258176,3.11,157.66,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320258380,5.23060813,157.65,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320258582,8.8195,157.66,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320258886,5.23041018,157.65,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320259180,8.8195,157.66,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320259984,3.11,157.66,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320261385,3.11,157.66,157.6,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762320261585,3.11,157.66,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320261780,8.82,157.64,157.57,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762320261984,3.11,157.68,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320262184,3.11,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320262381,3.11,157.7,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320262680,8.34348346,157.69,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320262992,8.34348346,157.68,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320263287,3.11,157.68,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320263990,3.11,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762320264184,3.11,157.68,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320264378,3.11,157.66,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320264778,3.11,157.66,157.6,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762320264987,3.11,157.66,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320265788,5.7091,157.67,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320265989,3.11,157.66,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320268385,3.11,157.65,157.58,70.902]
["bitfinex-derivatives","SOLF0:USTF0",1762320268586,3.11,157.65,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320270089,3.11,157.68,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320271585,3.11,157.68,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320271991,3.11,157.68,157.62,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762320272188,3.11,157.71,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320272392,8.35310338,157.7,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320272695,3.11,157.7,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320273282,3.11,157.7,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762320274187,3.15,157.69,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762320274389,3.15,157.67,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320274984,8.8606,157.63,157.55,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320275187,3.15,157.63,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320277089,3.15,157.63,157.56,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762320277289,3.15,157.63,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320278295,3.15,157.63,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320279289,3.15,157.63,157.57,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762320279596,3.15,157.66,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320279810,8.40050006,157.65,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320279985,8.40050006,157.64,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320280188,3.15,157.62,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320280690,3.15,157.62,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320281092,3.15,157.61,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320281999,3.15,157.61,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762320283399,3.15,157.61,157.54,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762320283600,3.15,157.61,157.54,70.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762320283801,3.15,157.61,157.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320285094,3.12,157.59,157.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320285503,3.12,157.59,157.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320287200,5.24876597,157.58,157.49,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762320287402,3.12,157.57,157.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320287704,3.12,157.58,157.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320292206,3.12,157.58,157.52,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1762320293807,3.12,157.57,157.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320294007,3.12,157.57,157.5,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762320294213,3.12,157.57,157.5,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762320295006,8.8328,157.57,157.5,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1762320295408,3.12,157.56,157.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320295805,3.12,157.55,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320296312,3.12,157.53,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320296508,3.12,157.52,157.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320297516,3.12,157.51,157.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762320298019,3.12,157.51,157.44,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762320299013,3.12,157.5,157.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762320299212,3.12,157.5,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320299412,3.12,157.48,157.38,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762320299613,3.12,157.46,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320300014,3.12,157.51,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320300209,5.89145945,157.54,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320300210,3.12,157.48,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320301022,7.8571533,157.56,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320301023,3.12,157.51,157.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320301625,3.12,157.51,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320303227,3.12,157.49,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320303728,3.12,157.47,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320304122,3.12,157.47,157.38,73.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762320304430,3.12,157.47,157.38,135.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762320304628,3.12,157.45,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320305227,3.12,157.44,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320305921,3.12,157.42,157.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320306523,3.12,157.4,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320306827,3.12,157.4,157.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320307018,3.12,157.4,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320307823,3.12,157.4,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320309328,3.12,157.39,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320309724,3.12,157.39,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320310522,3.12,157.39,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320312329,3.12,157.38,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320312825,3.12,157.38,157.3,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762320313029,3.12,157.37,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762320313929,3.12,157.37,157.3,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762320314128,3.12,157.37,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320314732,3.12,157.37,157.28,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762320314733,2.96,157.36,157.28,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762320315634,2.96,157.36,157.28,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762320315834,2.96,157.35,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320320026,2.96,157.38,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320320225,5.23584765,157.37,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320320427,2.96,157.37,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320320623,8.19606307,157.36,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320320923,2.96,157.39,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320321124,8.19617626,157.38,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320321323,8.19617626,157.37,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320321533,8.19617626,157.36,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320321735,2.96,157.36,157.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320322736,2.96,157.39,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320323036,2.96,157.37,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320323238,5.23652084,157.36,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320323531,5.23652084,157.35,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320323737,2.96,157.37,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320324342,5.23874184,157.36,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320324535,2.96,157.37,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320324840,2.96,157.35,157.29,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762320325241,8.20063713,157.34,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320325438,2.96,157.34,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320326038,2.96,157.37,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320326240,5.24049521,157.36,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320326544,5.24049521,157.35,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320326736,8.68,157.37,157.29,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762320326935,2.96,157.35,157.29,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762320327141,8.20164841,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320327341,2.96,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320329145,5.24501096,157.33,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320329345,5.24769366,157.32,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320329538,2.96,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320329738,5.24769366,157.33,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320329944,2.96,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320330149,2.96,157.34,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320330441,5.24962381,157.33,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320330642,2.96,157.34,157.3,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762320330945,5.24962381,157.33,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320331140,2.96,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320331336,5.2515003,157.33,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320331539,2.96,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320331844,5.2515003,157.33,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320332046,2.96,157.34,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320332246,8.21163633,157.33,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320332443,2.96,157.33,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762320333337,2.96,157.33,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320334046,8.8804,157.36,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320334235,3.16,157.34,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320334441,8.41608464,157.33,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320334641,3.16,157.33,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320334841,3.16,157.33,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320335239,3.16,157.33,157.29,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762320335845,3.16,157.33,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320337346,5.26927853,157.32,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320337648,3.16,157.35,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320337851,3.16,157.33,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320338047,5.26927853,157.32,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320338250,3.16,157.33,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320338449,5.27397452,157.32,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320338646,5.27420408,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320338845,3.16,157.33,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320339045,5.27420408,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320339244,5.27420408,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320339446,3.16,157.33,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320339648,5.2789818,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320339845,5.2789818,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320340045,3.16,157.33,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320340242,5.27921906,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320340446,5.27921906,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320340642,3.16,157.33,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320340850,5.28462135,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320341045,5.28462135,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320341246,5.28863798,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320341452,3.16,157.33,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320341652,5.28863798,157.32,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320341848,8.44863798,157.31,157.28,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762320342052,5.28863798,157.3,157.28,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762320342253,3.16,157.33,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320342454,8.45335873,157.32,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320342654,5.29335873,157.31,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320342855,8.45335873,157.3,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320343051,3.16,157.3,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320343250,5.2936624,157.29,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762320343554,3.16,157.32,157.27,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762320343859,3.06,157.3,157.27,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762320344051,5.29812432,157.29,157.27,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762320344354,3.06,157.3,157.27,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762320344555,5.30136603,157.29,157.27,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762320344757,3.06,157.3,157.27,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762320344957,5.30136826,157.29,157.27,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762320345154,3.06,157.3,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320345345,5.30140289,157.29,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320345551,8.92393102,157.33,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320345752,3.06,157.31,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320345947,5.30140289,157.3,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320346150,5.30140289,157.29,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320346349,8.92393102,157.33,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320346656,3.06,157.31,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320346960,5.30507999,157.3,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320347259,5.31044141,157.29,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320347658,5.31044141,157.29,157.27,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762320347859,3.06,157.32,157.27,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762320348055,5.86393102,157.33,157.27,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762320348056,8.370494,157.31,157.27,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762320348257,8.370494,157.3,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320348457,5.310494,157.29,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320348758,3.06,157.3,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320348957,5.31017683,157.29,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320349163,5.315365,157.28,157.25,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762320349360,3.06,157.3,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320349559,5.315365,157.29,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320349758,5.315365,157.28,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320349958,3.06,157.3,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320350159,8.37547028,157.29,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320350360,8.37547028,157.28,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320350558,5.86393102,157.31,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320350559,5.31547028,157.27,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320350761,5.86393102,157.3,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320350960,5.31759837,157.29,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320351160,5.31759837,157.28,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320351365,5.31759837,157.27,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320351562,3.06,157.29,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320351763,5.31848656,157.28,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320351963,5.31848656,157.27,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320352163,3.06,157.29,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320352469,5.31814676,157.28,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320352662,3.06,157.29,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320352868,5.31814676,157.28,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320353070,3.06,157.29,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320353368,8.37796346,157.28,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320353568,3.06,157.28,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320354468,3.06,157.28,157.22,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762320354667,3.06,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320354970,9.41781875,157.31,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320354971,3.06,157.26,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320355369,3.06,157.26,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320355866,3.06,157.24,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320356070,3.06,157.24,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320357279,3.06,157.24,157.18,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1762320357478,3.06,157.24,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320359675,3.06,157.24,157.17,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762320360683,3.06,157.23,157.15,9.90456462]
["bitfinex-derivatives","SOLF0:USTF0",1762320360872,3.06,157.21,157.15,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762320361477,3.06,157.21,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320361678,3.06,157.24,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320361882,8.36266806,157.23,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320362083,3.06,157.22,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320362286,3.06,157.22,157.17,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1762320362677,3.06,157.22,157.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320364289,7.8571533,157.3,157.14,3.55388773]
["bitfinex-derivatives","SOLF0:USTF0",1762320364290,3.06,157.26,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320365782,8.7828,157.29,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320366082,3.06,157.29,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320366682,3.06,157.33,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320366888,3.06,157.38,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320367091,3.06,157.36,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320367389,3.06,157.36,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320367787,3.06,157.34,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320368780,3.06,157.38,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320369082,3.06,157.36,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320369284,3.06,157.33,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320370890,3.06,157.36,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320371088,3.06,157.34,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320371583,3.06,157.32,157.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762320374785,3.06,157.32,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320375490,3.14,157.3,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320375685,3.14,157.3,157.21,3.55388773]
["bitfinex-derivatives","SOLF0:USTF0",1762320375686,3.14,157.3,157.21,6.48388773]
["bitfinex-derivatives","SOLF0:USTF0",1762320375886,3.14,157.3,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320376494,3.14,157.28,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320377882,3.14,157.28,157.2,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762320378082,3.14,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320379190,3.14,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320379393,3.14,157.29,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320379787,3.14,157.29,157.21,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762320379984,8.44594012,157.28,157.21,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762320380190,3.14,157.27,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320384196,3.14,157.26,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320384793,3.14,157.24,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320385994,8.8635,157.27,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320386191,8.44846741,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320386390,5.30846741,157.25,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320386591,3.14,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320386796,5.30871085,157.25,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320387097,3.14,157.3,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320387297,8.44841346,157.29,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320387596,3.14,157.29,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320387995,3.14,157.29,157.22,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762320388197,3.14,157.29,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320388600,8.44919036,157.28,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320388894,3.14,157.28,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320390399,3.14,157.28,157.23,5.20633518]
["bitfinex-derivatives","SOLF0:USTF0",1762320390695,2.27633518,157.31,157.23,5.20633518]
["bitfinex-derivatives","SOLF0:USTF0",1762320390696,5.722,157.31,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320390904,8.45011545,157.3,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320391095,3.14,157.3,157.25,5.20633518]
["bitfinex-derivatives","SOLF0:USTF0",1762320391295,3.14,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320392501,2.27633518,157.33,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320392502,3.15,157.28,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320392695,3.15,157.26,157.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320393293,3.15,157.24,157.18,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762320393596,3.15,157.24,157.17,5.21633518]
["bitfinex-derivatives","SOLF0:USTF0",1762320394300,7.59138891,157.23,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320394498,5.42633518,157.25,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320394700,8.46539064,157.24,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320394893,3.15,157.24,157.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320396004,8.8747,157.24,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320397301,5.31591646,157.23,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320397503,8.8747,157.24,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320397808,5.31591646,157.23,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320398108,8.8747,157.24,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320398306,5.31594754,157.23,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320398509,8.8747,157.24,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320398806,3.15,157.22,157.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320401706,3.15,157.22,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320402407,8.8748,157.24,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320402607,3.15,157.22,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762320403707,3.15,157.22,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320405104,3.15,157.22,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320405308,3.0,157.25,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320405709,8.31358314,157.24,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320405910,3.0,157.24,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320406810,3.0,157.24,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320407510,3.0,157.24,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320408514,3.0,157.24,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320408908,3.0,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320409507,3.0,157.24,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320410710,3.0,157.23,157.16,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762320410915,3.0,157.23,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320412113,3.0,157.21,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320412606,5.7249,157.23,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320412810,5.29406972,157.22,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320413006,8.7249,157.23,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320414015,8.7249,157.23,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320414213,5.29687398,157.22,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320414411,8.7249,157.23,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320415516,3.0,157.22,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320419021,3.0,157.22,157.16,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762320419223,5.7243,157.25,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320419424,5.3057157,157.24,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320419617,3.0,157.25,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320420023,3.0,157.25,157.18,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762320420319,3.0,157.28,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320420532,5.3060748,157.27,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320420829,3.0,157.28,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320421633,8.30524938,157.27,157.21,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320421835,3.0,157.25,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320425330,8.7233,157.28,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320425536,3.0,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320426132,5.30533307,157.25,157.19,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320426334,3.0,157.26,157.19,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320426634,8.30533403,157.25,157.19,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320426936,8.7236,157.27,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320427132,5.30527961,157.26,157.21,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320427338,8.86393102,157.3,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320427528,8.30509918,157.29,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320427835,3.0,157.29,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320428231,5.30328692,157.28,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320428537,3.0,157.29,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320428538,8.86393102,157.32,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320428737,8.30323406,157.31,157.25,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320428933,8.30323406,157.3,157.25,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320429133,7.8571533,157.35,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320429134,8.14098186,157.35,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320429335,3.0,157.33,157.27,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320429535,8.30131999,157.32,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320429733,3.0,157.32,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320430134,3.0,157.32,157.27,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320430338,3.0,157.3,157.2,5.20705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320430527,5.27705084,157.27,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320430727,3.0,157.27,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320430934,3.0,157.27,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320431130,3.0,157.27,157.2,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320431334,5.27705084,157.27,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320431537,3.0,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320432732,3.0,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320432938,3.0,157.26,157.18,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320433139,3.0,157.24,157.18,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320433534,3.0,157.24,157.18,5.24705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320434941,3.0,157.24,157.18,10.97345084]
["bitfinex-derivatives","SOLF0:USTF0",1762320435430,5.724,157.26,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320435629,5.30129755,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320435835,8.854,157.26,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320436035,8.43129755,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320436241,3.13,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320436937,3.13,157.23,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320443144,3.13,157.22,157.16,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762320443742,3.13,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320445146,3.13,157.22,157.16,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762320445541,3.13,157.22,157.14,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320445744,3.13,157.22,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320446242,3.13,157.22,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320446448,2.27705084,157.25,157.18,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320446449,3.13,157.25,157.18,2.27705084]
["bitfinex-derivatives","SOLF0:USTF0",1762320446648,8.43806196,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320446849,3.13,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320448444,3.13,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320449241,8.8554,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320449441,3.13,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320450549,3.13,157.22,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320452556,3.13,157.22,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762320454548,5.86393102,157.27,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320454753,2.91,157.28,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320454951,5.30690758,157.27,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320455157,5.86393102,157.31,157.13,81.03]
["bitfinex-derivatives","SOLF0:USTF0",1762320455158,2.91,157.3,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320455349,8.21659499,157.29,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320455554,8.21659499,157.28,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320455754,8.21659499,157.27,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320455950,2.91,157.27,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320457549,2.91,157.29,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320457750,8.216312,157.28,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320457949,5.306312,157.27,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320458157,2.91,157.28,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320458360,5.3045517,157.27,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320458561,2.91,157.28,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320458863,8.21390618,157.27,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320459056,2.91,157.27,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320459257,2.91,157.3,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320459459,8.21410123,157.29,157.23,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762320459662,5.30410123,157.28,157.23,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1762320459860,2.91,157.28,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320460359,2.91,157.32,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320460555,5.30479322,157.31,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320460761,8.21479322,157.3,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320460961,2.91,157.3,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320462352,2.91,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320464064,2.99,157.31,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320464263,5.30067983,157.3,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320464465,2.99,157.33,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320464658,5.30015495,157.32,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320464858,2.99,157.33,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320465356,2.99,157.33,157.27,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762320465661,2.99,157.32,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320469463,2.99,157.36,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320469657,2.99,157.35,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320472255,2.99,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320473564,2.99,157.35,157.28,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1762320474170,2.99,157.35,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320479771,2.99,157.38,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320479968,2.99,157.42,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320480171,2.99,157.4,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320480362,2.99,157.38,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320481167,2.99,157.38,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320481670,2.99,157.37,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320482372,2.99,157.37,157.3,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762320483065,28.45394458,157.43,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320483066,2.99,157.35,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320486069,2.99,157.4,157.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320486468,2.99,157.38,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320486664,2.99,157.34,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320487375,2.99,157.36,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320487875,2.99,157.36,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320488469,2.99,157.36,157.29,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762320489377,2.99,157.36,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320491077,2.99,157.35,157.26,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762320491774,2.99,157.32,157.26,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762320491974,2.99,157.32,157.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320492278,2.99,157.32,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320492778,2.99,157.32,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320493176,2.99,157.32,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320493678,2.99,157.32,157.26,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762320493881,2.99,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320494176,8.9406,157.35,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320494676,3.22,157.34,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320497887,3.22,157.34,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320498581,3.22,157.37,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320498883,3.22,157.37,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320499383,3.22,157.37,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320499584,9.27811356,157.42,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320499785,3.22,157.41,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320499978,3.22,157.41,157.33,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762320500879,3.22,157.4,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320503478,3.22,157.4,157.34,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762320503787,3.22,157.42,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320503983,6.78001356,157.42,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320504283,5.7187,157.4,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320504585,3.22,157.39,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320505380,3.22,157.37,157.29,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762320506081,8.9399,157.37,157.29,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762320506281,3.22,157.36,157.29,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762320507580,3.22,157.36,157.3,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762320510590,3.22,157.36,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320512386,5.86393102,157.42,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320512586,3.22,157.41,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320512985,3.22,157.41,157.34,5.39408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320513187,3.22,157.41,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320513188,3.22,157.4,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320514191,3.22,157.4,157.31,11.11588508]
["bitfinex-derivatives","SOLF0:USTF0",1762320514499,3.22,157.4,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320514694,3.22,157.38,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320516395,5.86393102,157.49,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320516599,3.22,157.49,157.45,2.27408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320516800,3.22,157.49,157.45,5.39408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320517702,3.22,157.53,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320517904,8.9342,157.53,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320518305,3.22,157.53,157.49,5.39408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320519598,3.22,157.56,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762320519798,3.22,157.56,157.48,2.27408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320521403,3.22,157.56,157.48,5.45408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320521703,3.1,157.54,157.46,7.99018508]
["bitfinex-derivatives","SOLF0:USTF0",1762320522111,3.1,157.54,157.48,2.27408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320522405,3.1,157.54,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762320531911,5.37408508,157.54,157.47,7.98988508]
["bitfinex-derivatives","SOLF0:USTF0",1762320532109,3.08,157.53,157.47,7.98988508]
["bitfinex-derivatives","SOLF0:USTF0",1762320532311,3.08,157.53,157.47,10.96988508]
["bitfinex-derivatives","SOLF0:USTF0",1762320532509,3.08,157.53,157.47,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762320533812,3.08,157.53,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320534510,3.08,157.53,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320534814,5.35408508,157.56,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320535115,3.08,157.55,157.49,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762320535515,3.08,157.55,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320536107,3.08,157.59,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320536308,5.35408508,157.59,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320536512,3.08,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320537108,3.08,157.56,157.51,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762320537320,3.08,157.56,157.51,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762320537911,3.08,157.56,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320539311,3.08,157.56,157.49,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762320539614,3.08,157.56,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320539917,3.08,157.56,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320541015,3.08,157.56,157.5,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762320542018,3.08,157.56,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320542914,3.08,157.56,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320543220,3.08,157.52,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320543515,3.08,157.55,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320545814,3.08,157.55,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320546922,3.08,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320547314,3.08,157.61,157.54,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762320547718,3.08,157.6,157.54,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762320550721,3.08,157.58,157.52,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762320550914,3.08,157.56,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320552923,5.35408508,157.55,157.48,67.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762320553128,3.08,157.54,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320553929,3.08,157.54,157.47,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762320555630,3.08,157.54,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320558434,5.48408508,157.57,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320558734,3.21,157.56,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320560230,3.21,157.54,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320563236,3.21,157.54,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320566636,8.9226,157.57,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320566832,8.9226,157.57,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320566833,3.21,157.57,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320567032,3.21,157.57,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320568231,3.21,157.57,157.53,5.40408508]
["bitfinex-derivatives","SOLF0:USTF0",1762320568432,3.21,157.57,157.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320570236,3.21,157.57,157.5,11.11898508]
["bitfinex-derivatives","SOLF0:USTF0",1762320570840,3.21,157.57,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320572941,3.21,157.56,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320574943,3.21,157.56,157.5,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762320575245,3.21,157.56,157.48,4.6486475]
["bitfinex-derivatives","SOLF0:USTF0",1762320575246,3.21,157.56,157.48,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762320575644,3.21,157.56,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320576753,3.21,157.56,157.49,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762320579053,3.15,157.55,157.49,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1762320580350,3.15,157.55,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320583053,3.15,157.54,157.47,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762320583352,3.15,157.54,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320588161,5.7134,157.55,157.46,65.54427125]
["bitfinex-derivatives","SOLF0:USTF0",1762320588162,3.12,157.57,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320588459,3.12,157.57,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320589057,3.12,157.57,157.5,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762320589250,3.12,157.57,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320590455,3.12,157.57,157.51,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762320593757,3.12,157.57,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320593961,3.12,157.59,157.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320595057,3.12,157.59,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320595863,3.12,157.58,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320596059,3.12,157.58,157.52,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762320596562,3.12,157.58,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320598464,8.04771272,157.57,157.5,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762320598666,3.12,157.56,157.5,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762320598963,3.12,157.56,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320599668,3.12,157.54,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320599855,5.93111543,157.59,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320600059,3.12,157.57,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320600259,4.92630305,157.56,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320600454,8.8318,157.59,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320600659,10.39901343,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320600860,8.8318,157.59,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320601055,10.39814384,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320601262,8.8318,157.59,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320601462,10.39856534,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320601657,3.12,157.59,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320601863,13.52151126,157.58,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320602062,3.12,157.58,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320603566,3.12,157.61,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320603766,4.92768796,157.6,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320604069,5.7097,157.65,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320604269,13.51850815,157.64,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320604469,10.39850815,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320604667,4.92661949,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320604859,3.12,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320605167,4.92456088,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320605363,3.12,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320606166,3.12,157.63,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320606362,3.12,157.66,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320606765,3.12,157.66,157.6,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762320607163,3.12,157.66,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320607468,3.12,157.64,157.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320607665,3.12,157.62,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320607972,3.12,157.59,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320609161,3.12,157.59,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320609364,3.12,157.59,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320609868,3.12,157.57,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320615271,3.12,157.57,157.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320616564,3.22,157.55,157.47,1.1044814]
["bitfinex-derivatives","SOLF0:USTF0",1762320616764,3.22,157.55,157.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320617173,3.22,157.57,157.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320617473,8.13603108,157.56,157.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320617774,3.22,157.55,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320619080,3.22,157.55,157.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320619878,3.22,157.55,157.45,3.54427125]
["bitfinex-derivatives","SOLF0:USTF0",1762320619879,3.22,157.53,157.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320620578,3.22,157.56,157.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320620976,3.22,157.56,157.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320624985,3.22,157.55,157.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320625192,3.22,157.55,157.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320626994,3.22,157.55,157.48,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762320627593,3.22,157.55,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320628085,3.22,157.58,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320628789,3.22,157.56,157.48,3.54427125]
["bitfinex-derivatives","SOLF0:USTF0",1762320628994,3.22,157.56,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320629485,3.22,157.56,157.49,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762320629684,3.22,157.56,157.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320630083,3.22,157.56,157.5,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762320630587,8.9319,157.59,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320630894,8.30215113,157.58,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320631095,8.30215113,157.57,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320631293,3.22,157.57,157.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762320634397,3.22,157.57,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320634989,5.7119,157.59,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320635198,3.08,157.6,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320635397,5.0835777,157.59,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320635598,3.08,157.6,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320635801,5.08350026,157.59,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320635997,3.08,157.6,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320636293,5.0839563,157.59,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320636598,3.08,157.6,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320636791,11.27823362,157.63,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320636990,3.08,157.61,157.56,2.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320637195,3.08,157.61,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320637699,3.08,157.61,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320638300,3.08,157.61,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762320638902,3.08,157.61,157.56,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762320639102,3.08,157.61,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320639302,3.08,157.61,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762320639504,3.08,157.61,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320640299,3.08,157.61,157.56,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762320640602,3.08,157.61,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320641805,3.08,157.63,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320642608,3.08,157.63,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762320645107,3.09,157.66,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320645316,3.09,157.64,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320645612,3.09,157.67,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320645814,5.08061761,157.66,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320646013,3.09,157.67,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320646217,8.17062728,157.66,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320646415,3.09,157.66,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320647113,3.09,157.66,157.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320647310,3.09,157.69,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320647504,3.09,157.69,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320647705,3.09,157.72,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320647912,3.09,157.72,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320648316,3.09,157.72,157.65,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762320648511,3.09,157.72,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320648707,5.35711819,157.71,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320648908,3.09,157.7,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320649111,3.09,157.68,157.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320649416,3.09,157.68,157.58,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1762320649417,3.09,157.68,157.62,5.39711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320651015,3.09,157.68,157.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320651320,3.09,157.68,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320651815,11.06411819,157.72,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320652016,8.797,157.72,157.66,2.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320652823,3.09,157.71,157.66,2.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320654023,3.09,157.71,157.66,5.39711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320654618,3.09,157.71,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320655020,3.09,157.7,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320658817,3.09,157.7,157.64,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762320659013,3.09,157.7,157.64,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762320660723,3.09,157.7,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320661323,19.05,157.78,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320661516,3.09,157.77,157.71,5.39711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320661922,3.09,157.77,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320662319,3.09,157.84,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320662619,3.09,157.8,157.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320662825,3.09,157.78,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320663222,3.09,157.78,157.71,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762320663426,3.09,157.78,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320664227,5.35711819,157.77,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320664617,5.35711819,157.77,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320665520,3.09,157.77,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320666122,3.09,157.75,157.68,5.39711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320666727,3.09,157.75,157.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320667324,3.09,157.75,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320669733,5.35711819,157.78,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320670132,3.09,157.77,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320670333,3.09,157.77,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320673830,2.26711819,157.76,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762320674037,3.06,157.75,157.68,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762320674242,3.06,157.75,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762320675133,3.06,157.75,157.69,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762320677840,3.06,157.75,157.67,2.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320678840,3.06,157.75,157.67,64.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320679034,3.06,157.75,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762320679633,3.06,157.75,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762320679838,3.06,157.75,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320680033,5.32711819,157.78,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320680634,2.26711819,157.8,157.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320680843,3.06,157.8,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320681040,3.06,157.83,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320681337,3.06,157.83,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320682632,2.26711819,157.87,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320682633,3.06,157.86,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320682836,2.26711819,157.88,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320683041,3.06,157.87,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320683234,3.06,157.89,157.72,30.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762320683439,3.06,157.89,157.81,2.70711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320685044,3.06,157.89,157.81,8.41081819]
["bitfinex-derivatives","SOLF0:USTF0",1762320685945,3.06,157.89,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320686342,3.06,157.89,157.82,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1762320686542,3.06,157.92,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320686746,8.04391252,157.91,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320686946,3.06,157.91,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320687146,3.06,157.91,157.85,2.70711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320687744,3.06,157.91,157.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320688939,3.06,157.91,157.83,2.70711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320689138,3.06,157.9,157.83,2.70711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320689336,3.06,157.9,157.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320690441,3.06,157.88,157.8,8.41121819]
["bitfinex-derivatives","SOLF0:USTF0",1762320690642,3.06,157.88,157.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320692545,3.06,157.88,157.82,2.70711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320693443,3.06,157.88,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320694645,8.7615,157.88,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320694846,8.7615,157.88,157.8,2.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320694847,2.96,157.87,157.8,2.70711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320695048,2.96,157.86,157.78,2.26711819]
["bitfinex-derivatives","SOLF0:USTF0",1762320695254,2.96,157.86,157.78,8.41171819]
["bitfinex-derivatives","SOLF0:USTF0",1762320697650,2.96,157.84,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320699747,2.96,157.84,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320699951,111.25245268,158.0,157.72,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762320699952,2.96,157.87,157.72,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762320700149,3.53208433,157.85,157.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320700348,2.96,157.8,157.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320700945,2.96,157.8,157.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320702056,2.96,157.8,157.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762320702353,2.96,157.83,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320703356,2.96,157.82,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762320703556,3.08,157.8,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762320704051,3.08,157.8,157.73,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762320710056,3.08,157.79,157.69,63.5427839]
["bitfinex-derivatives","SOLF0:USTF0",1762320710457,3.08,157.79,157.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320710656,3.08,157.77,157.7,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1762320710856,3.08,157.77,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320711858,3.08,157.77,157.69,63.1027839]
["bitfinex-derivatives","SOLF0:USTF0",1762320711859,3.08,157.77,157.69,1.5427839]
["bitfinex-derivatives","SOLF0:USTF0",1762320712355,3.08,157.77,157.7,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1762320712559,3.08,157.81,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320712857,3.08,157.81,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320713652,3.08,157.81,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320714048,3.08,157.85,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320718165,3.08,157.85,157.78,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1762320718860,3.08,157.84,157.78,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762320721154,3.08,157.83,157.75,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1762320721357,3.08,157.82,157.69,5.07486823]
["bitfinex-derivatives","SOLF0:USTF0",1762320721559,3.53208433,157.77,157.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320721762,3.08,157.76,157.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320723262,3.08,157.75,157.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320723460,3.08,157.75,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320723663,3.08,157.73,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320723965,3.08,157.7,157.59,1.54365825]
["bitfinex-derivatives","SOLF0:USTF0",1762320724162,3.08,157.7,157.6,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1762320724365,3.08,157.67,157.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320724968,3.08,157.66,157.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320725165,3.08,157.66,157.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320726061,3.08,157.66,157.56,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762320726270,3.08,157.66,157.56,68.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762320726564,3.08,157.66,157.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320726772,3.08,157.66,157.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320727767,3.08,157.66,157.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320729368,3.08,157.66,157.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320729568,3.08,157.66,157.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762320729769,3.08,157.66,157.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320731369,3.08,157.66,157.57,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1762320731672,3.08,157.66,157.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320733070,3.08,157.66,157.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320733764,3.08,157.66,157.59,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1762320734570,3.08,157.66,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320734571,3.08,157.66,157.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320734766,3.12,157.71,157.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320735173,3.12,157.71,157.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1762320736070,3.12,157.75,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320736569,3.12,157.75,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762320736975,3.12,157.75,157.68,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1762320737771,3.12,157.75,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320738165,3.12,157.8,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320740076,3.12,157.8,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320740465,3.12,157.8,157.7,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762320740672,3.12,157.8,157.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762320741069,3.12,157.8,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320742681,3.12,157.8,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320744879,3.12,157.9,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320745077,9.0317091,157.96,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320745078,3.12,157.88,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320745577,3.12,157.88,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320746878,3.12,157.86,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320747082,3.12,157.86,157.76,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1762320748189,3.12,157.86,157.76,68.1453]
["bitfinex-derivatives","SOLF0:USTF0",1762320749982,3.12,157.84,157.73,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1762320750392,3.12,157.84,157.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320750988,3.12,157.83,157.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762320751288,3.12,157.83,157.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320752892,3.12,157.83,157.69,1.10253933]
["bitfinex-derivatives","SOLF0:USTF0",1762320752893,3.12,157.83,157.73,68.1467]
["bitfinex-derivatives","SOLF0:USTF0",1762320753092,3.12,157.83,157.73,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1762320753598,3.12,157.83,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320755396,3.21,157.82,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320755595,3.21,157.82,157.71,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762320755990,3.21,157.82,157.71,67.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762320756192,3.21,157.8,157.71,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1762320758197,3.21,157.8,157.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762320760502,3.21,157.79,157.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762320760709,3.21,157.79,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320761106,5.7051,157.78,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320761303,3.21,157.77,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320762008,3.21,157.77,157.7,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762320762306,2.26330754,157.76,157.7,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762320762509,5.47330754,157.76,157.7,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762320763603,3.13,157.75,157.7,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762320763807,3.13,157.75,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320764006,8.8351,157.78,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320764403,3.13,157.78,157.72,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1762320765808,3.13,157.78,157.69,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1762320766304,3.13,157.77,157.7,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762320767499,3.13,157.77,157.7,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1762320769097,3.13,157.77,157.71,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762320770211,3.13,157.76,157.69,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762320770703,3.13,157.76,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320771305,3.13,157.76,157.72,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762320771507,3.13,157.76,157.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320772310,3.13,157.76,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320772711,3.13,157.76,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762320774408,3.13,157.76,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320774612,8.8346,157.79,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320774810,3.13,157.78,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320776112,3.13,157.78,157.72,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762320777209,3.13,157.78,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320779108,3.13,157.78,157.74,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1762320781307,3.13,157.76,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762320781716,3.13,157.76,157.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320781913,3.13,157.74,157.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320782120,3.13,157.72,157.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320782606,3.13,157.75,157.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320782807,3.13,157.78,157.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320783018,8.38472169,157.77,157.71,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762320783315,3.13,157.77,157.71,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1762320784213,3.13,157.77,157.69,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762320784418,3.13,157.75,157.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320784617,3.13,157.73,157.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320785117,3.13,157.73,157.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320785319,3.13,157.73,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320785715,24.351688,157.77,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320785716,3.13,157.72,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320786108,5.7059,157.76,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762320786313,3.13,157.74,157.67,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762320790421,3.13,157.74,157.68,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762320790622,3.13,157.77,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320791023,3.13,157.77,157.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320791220,3.13,157.8,157.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320791416,5.13413387,157.79,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320791617,3.13,157.8,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320793027,3.13,157.8,157.74,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762320793929,3.13,157.8,157.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320793930,3.13,157.8,157.72,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762320794121,3.04,157.78,157.72,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1762320795926,32.624,157.81,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320796127,13.00283638,157.8,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320796328,8.1686019,157.79,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320796628,3.04,157.79,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320797227,8.7431,157.83,157.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320797426,18.42367039,157.82,157.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320797627,3.04,157.82,157.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320797927,3.04,157.87,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320798230,63.66,157.88,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320798231,8.16725485,157.86,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320798529,3.04,157.86,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320798925,3.04,157.84,157.8,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1762320799126,3.04,157.84,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320799523,3.04,157.84,157.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320800332,3.04,157.84,157.77,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1762320800532,3.04,157.82,157.77,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1762320801327,3.04,157.82,157.78,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1762320802527,8.7422,157.86,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320802727,3.04,157.86,157.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762320802923,8.14367592,157.85,157.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762320803229,3.04,157.85,157.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762320806828,3.04,157.85,157.8,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762320807035,3.04,157.85,157.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762320807432,5.88753516,157.91,157.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320807631,3.04,157.94,157.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320808129,3.04,157.94,157.88,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762320810428,3.04,157.94,157.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320810836,3.04,157.94,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320811037,3.04,157.94,157.86,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762320811836,3.04,157.94,157.87,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762320812641,3.04,157.94,157.88,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762320813844,3.04,157.94,157.89,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762320814439,3.04,157.94,157.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320814642,2.99,157.98,157.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320814942,2.99,157.98,157.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320815137,2.99,157.98,157.9,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762320817049,2.99,157.97,157.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320817845,2.99,157.95,157.86,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762320818444,2.99,157.93,157.86,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762320818848,2.99,157.93,157.88,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1762320819748,2.99,157.93,157.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320820943,2.99,157.93,157.85,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762320821449,2.99,157.93,157.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320821748,2.99,157.92,157.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320821948,2.99,157.92,157.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320822149,2.99,157.91,157.84,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762320822649,2.99,157.91,157.84,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1762320825451,3.21,157.9,157.84,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1762320826649,3.21,157.9,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320826851,3.21,157.9,157.84,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762320827454,3.21,157.9,157.84,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762320833550,3.21,157.89,157.82,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762320833857,3.21,157.89,157.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1762320834751,3.21,157.89,157.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320835649,3.21,157.89,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320836949,3.21,157.89,157.84,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762320837153,3.21,157.89,157.84,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1762320837756,3.21,157.89,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320837948,3.21,157.89,157.84,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762320838152,3.21,157.89,157.85,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762320838353,3.21,157.89,157.85,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762320838756,3.21,157.89,157.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320839655,3.21,157.89,157.85,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762320839656,9.09753516,157.94,157.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320839855,3.21,157.93,157.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320840254,3.21,157.91,157.84,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1762320840654,3.21,157.91,157.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320841257,3.21,157.89,157.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320841964,5.7004,157.91,157.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320841965,3.21,157.87,157.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320842256,8.24023658,157.86,157.81,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762320842459,3.21,157.86,157.81,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762320843061,3.21,157.86,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320844754,3.21,157.86,157.79,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762320845155,3.21,157.86,157.79,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762320845358,3.21,157.86,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320845758,3.21,157.86,157.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320846963,3.21,157.86,157.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762320847165,3.21,157.86,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320848268,3.21,157.86,157.81,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762320848662,3.21,157.86,157.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762320850667,3.21,157.86,157.79,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762320850871,3.21,157.86,157.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320851069,3.21,157.84,157.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320851274,3.21,157.83,157.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320851867,3.21,157.83,157.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320852062,3.21,157.88,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320852269,3.21,157.86,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320853159,3.21,157.86,157.81,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762320855270,3.21,157.86,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320856674,3.21,157.86,157.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320856876,3.19,157.89,157.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320857675,3.19,157.89,157.83,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762320858069,3.19,157.89,157.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320859166,3.19,157.89,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320859375,50.73595582,157.94,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320859376,3.19,157.93,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320859574,8.1993364,157.92,157.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320859775,3.19,157.92,157.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1762320859974,3.19,157.92,157.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320860472,3.19,157.92,157.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320860777,3.19,157.9,157.79,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762320860974,3.19,157.88,157.79,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762320861277,3.19,157.86,157.79,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762320863676,3.19,157.86,157.8,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762320864280,3.19,157.86,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320864576,3.19,157.84,157.78,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762320866681,3.19,157.84,157.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320867179,8.8929,157.84,157.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320867380,3.19,157.82,157.76,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762320867580,3.19,157.82,157.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1762320867880,3.19,157.82,157.77,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1762320868182,3.19,157.82,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320868777,3.19,157.82,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320869181,3.19,157.85,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320870983,3.19,157.85,157.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762320871282,3.19,157.85,157.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320871988,3.19,157.85,157.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320873186,3.19,157.85,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320873683,5.7014,157.88,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320873885,3.08,157.86,157.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320877489,3.08,157.86,157.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762320877790,3.08,157.86,157.76,63.10241708]
["bitfinex-derivatives","SOLF0:USTF0",1762320878095,3.08,157.84,157.78,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762320878487,3.08,157.84,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320878793,3.08,157.84,157.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320880894,3.08,157.84,157.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762320881597,3.08,157.84,157.8,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762320882595,3.08,157.84,157.8,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762320883494,3.08,157.84,157.77,7.96528349]
["bitfinex-derivatives","SOLF0:USTF0",1762320883698,3.15,157.83,157.77,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762320886399,3.15,157.81,157.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762320896005,3.15,157.81,157.75,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762320897001,3.15,157.81,157.75,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762320898007,3.15,157.81,157.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320899101,3.15,157.81,157.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320900804,3.15,157.85,157.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320901610,5.7022,157.86,157.72,64.66274895]
["bitfinex-derivatives","SOLF0:USTF0",1762320901611,2.26038349,157.81,157.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320901910,2.26038349,157.77,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320902211,3.15,157.74,157.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320902416,3.15,157.74,157.65,8.40978349]
["bitfinex-derivatives","SOLF0:USTF0",1762320902606,3.15,157.72,157.65,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1762320902803,3.15,157.72,157.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320903414,3.15,157.7,157.62,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320903711,3.15,157.7,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320903908,3.15,157.7,157.64,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320904312,3.15,157.7,157.66,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320905312,3.15,157.7,157.64,7.96998349]
["bitfinex-derivatives","SOLF0:USTF0",1762320906214,3.15,157.7,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320906712,3.15,157.7,157.63,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320907614,3.15,157.7,157.62,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320907815,3.15,157.68,157.6,7.97148349]
["bitfinex-derivatives","SOLF0:USTF0",1762320908011,3.15,157.68,157.6,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320908412,3.15,157.68,157.6,64.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320908612,3.15,157.68,157.6,70.41128349]
["bitfinex-derivatives","SOLF0:USTF0",1762320909317,2.26038349,157.64,157.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320909527,3.15,157.63,157.55,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320910419,3.15,157.63,157.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320911916,3.15,157.63,157.53,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320911917,3.15,157.61,157.53,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320912221,3.15,157.61,157.53,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320914716,3.21,157.6,157.53,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320916120,3.21,157.6,157.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320916318,3.21,157.6,157.53,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320917221,12.96,157.69,157.51,1.10427112]
["bitfinex-derivatives","SOLF0:USTF0",1762320917222,3.21,157.63,157.57,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320917428,3.21,157.69,157.61,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320918030,3.21,157.69,157.63,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320918417,3.21,157.69,157.63,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320919028,3.21,157.69,157.65,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320919229,3.21,157.72,157.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320919533,3.21,157.7,157.65,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320919723,2.26038349,157.75,157.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320919724,8.57131508,157.69,157.63,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320919924,3.21,157.69,157.63,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320921524,3.21,157.67,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320921724,3.21,157.65,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320922431,5.36445908,157.64,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320922625,3.21,157.65,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320922827,5.36481743,157.64,157.61,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762320923022,3.21,157.65,157.61,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762320923226,8.57481572,157.64,157.61,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1762320923428,3.21,157.64,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320923621,3.21,157.64,157.61,11.03038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320923826,3.21,157.68,157.61,11.03038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320924126,3.21,157.66,157.61,11.03038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320924322,8.57410059,157.65,157.61,11.03038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320924525,3.21,157.65,157.61,11.03038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320926624,3.21,157.65,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320926932,3.21,157.63,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320927329,8.57820882,157.62,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320927729,3.21,157.62,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320928935,8.57942165,157.62,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320930033,8.57987453,157.62,157.61,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1762320930839,3.21,157.61,157.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320931038,8.57987453,157.6,157.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320931239,3.21,157.58,157.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762320931832,3.21,157.58,157.54,2.70038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320932035,3.21,157.62,157.56,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320932235,8.58198488,157.61,157.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320932438,9.05843646,157.64,157.58,5.35038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320932638,3.21,157.62,157.58,5.35038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320932838,5.37201275,157.61,157.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320933033,3.21,157.61,157.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320933439,9.05843646,157.64,157.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762320933643,3.21,157.62,157.57,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320933842,8.58300539,157.61,157.57,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320934039,3.21,157.61,157.57,5.46038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320935244,5.37320048,157.6,157.57,5.46038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320935439,3.21,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320935636,5.37394636,157.6,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320935842,3.21,157.63,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320936042,8.58393592,157.62,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320936237,5.37393592,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320936436,5.37608774,157.6,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320936837,3.21,157.62,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320937046,5.37359439,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320937344,3.21,157.62,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320937541,5.37615209,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320937745,3.21,157.62,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320937941,5.37646852,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320938149,3.21,157.64,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320938446,3.21,157.62,157.59,2.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320938648,8.58619769,157.61,157.57,5.46038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320938844,5.37619769,157.6,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320939045,3.21,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320939347,11.05852703,157.6,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320939549,5.67982633,157.59,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320940244,5.67982633,157.59,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320940445,5.67982633,157.58,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320940745,5.67982633,157.57,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762320942453,5.67982633,157.57,157.55,5.46038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320942652,8.88982633,157.56,157.53,13.26038349]
["bitfinex-derivatives","SOLF0:USTF0",1762320942848,8.88982633,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762320943051,14.28179071,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762320944550,14.28179071,157.54,157.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762320944551,3.19,157.53,157.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762320944750,14.26179071,157.52,157.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762320945053,9.07102853,157.5,157.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762320945248,20.14281924,157.5,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320945449,11.07179071,157.49,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320945653,5.67982633,157.48,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320945848,5.67982633,157.47,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320946051,11.08251797,157.47,157.43,3.544916]
["bitfinex-derivatives","SOLF0:USTF0",1762320946354,5.40269164,157.46,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320946554,5.88102853,157.49,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320946747,8.58575911,157.48,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320946947,8.58575911,157.47,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320947147,5.39575911,157.46,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320947355,5.39575911,157.45,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320947555,3.19,157.47,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320947857,5.39377255,157.46,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320948057,5.39377255,157.45,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320948249,5.39377255,157.44,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320948454,5.39377255,157.44,157.41,70.144916]
["bitfinex-derivatives","SOLF0:USTF0",1762320948650,9.07102853,157.47,157.41,70.144916]
["bitfinex-derivatives","SOLF0:USTF0",1762320948854,9.07102853,157.42,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320949056,5.39129073,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320949558,11.27231926,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320949752,5.39129073,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320949948,11.25661191,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320950158,5.39129073,157.41,157.4,11.494916]
["bitfinex-derivatives","SOLF0:USTF0",1762320950457,5.39129073,157.41,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320950654,14.44661191,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320951248,11.25661191,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320951653,5.39129073,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320953561,5.39129073,157.41,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320955260,5.39129073,157.41,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320955456,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320955657,5.48098313,157.43,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320955860,5.48098313,157.42,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320956160,5.48098313,157.42,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320956361,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320956562,5.47848998,157.43,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320956762,5.47848998,157.42,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320956962,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320957163,5.47786593,157.43,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320957363,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320957564,8.66523743,157.43,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320957765,5.47523743,157.42,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320957966,3.19,157.43,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320958166,5.47482015,157.42,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320958367,3.19,157.43,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320958557,5.86532118,157.46,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320958758,8.66217129,157.45,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320958964,5.47217129,157.44,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320959168,5.47217129,157.43,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320959367,3.19,157.44,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320959569,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320960470,5.46909824,157.43,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320960673,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320960872,5.46948882,157.43,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320961074,3.19,157.44,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320962773,5.86532118,157.49,157.42,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762320962973,8.65615111,157.48,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320963272,3.19,157.48,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320963775,3.19,157.48,157.44,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762320964680,3.19,157.46,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320964880,3.19,157.44,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320965076,5.47197613,157.43,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320965277,3.19,157.43,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320965670,3.19,157.46,157.4,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762320965870,5.4731627,157.45,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320966075,3.19,157.46,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320966271,5.47726377,157.45,157.42,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762320966575,3.19,157.43,157.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1762320966877,3.19,157.43,157.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320967077,5.86532118,157.47,157.4,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762320967274,8.66711184,157.46,157.4,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762320967477,8.66711184,157.45,157.4,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762320967676,8.66711184,157.44,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320967978,3.19,157.44,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320968276,3.19,157.42,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320968473,8.6667757,157.41,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320968669,8.6667757,157.4,157.34,1.10555158]
["bitfinex-derivatives","SOLF0:USTF0",1762320968878,3.19,157.38,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320969174,8.66171289,157.37,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320969377,8.66171289,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320969582,5.47171289,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320969783,3.19,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320970081,5.47003246,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320970283,3.19,157.36,157.3,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762320970484,3.19,157.34,157.28,1.10583263]
["bitfinex-derivatives","SOLF0:USTF0",1762320970685,5.46767341,157.33,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320970986,3.19,157.31,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320971181,9.05532118,157.35,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320971386,5.46761277,157.34,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320971581,5.46761277,157.33,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320971777,3.19,157.35,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320972085,5.4638227,157.34,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320972385,5.4638227,157.33,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320972585,5.4638227,157.32,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320972786,3.19,157.35,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320972982,5.46177983,157.34,157.28,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762320973183,5.46177983,157.33,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320973383,5.46177983,157.32,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762320973580,3.19,157.35,157.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762320973581,3.19,157.35,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320973780,5.46192782,157.34,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320973983,5.46192782,157.33,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320974185,8.82532118,157.37,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320974489,2.96,157.35,157.31,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1762320974687,5.465363,157.34,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320974883,8.425363,157.33,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762320975182,8.42360725,157.32,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320975487,2.96,157.3,157.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320975682,5.46360725,157.29,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320975982,2.96,157.32,157.25,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762320976183,5.46429582,157.31,157.25,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762320976382,5.46429582,157.3,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320976587,2.96,157.28,157.24,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320976782,5.46429582,157.27,157.24,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762320976988,2.96,157.28,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320977188,5.46209341,157.27,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320977388,2.96,157.28,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320977589,5.46045045,157.27,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320977889,2.96,157.28,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320978088,5.46044639,157.27,157.24,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320978289,2.96,157.28,157.24,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320978490,5.45997402,157.27,157.24,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320978691,2.96,157.28,157.24,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320978986,8.82532118,157.32,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320979190,2.96,157.3,157.25,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762320979383,8.35925476,157.29,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320979590,5.39925476,157.28,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320979782,5.86532118,157.33,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320979981,8.35991725,157.32,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320980181,2.96,157.3,157.25,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1762320980385,8.35991725,157.29,157.25,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762320980590,2.96,157.27,157.21,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762320980786,5.39864336,157.26,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320980988,5.39864336,157.25,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320981183,5.39864336,157.24,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320981388,5.39864336,157.23,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320981588,5.86532118,157.29,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320981891,2.96,157.29,157.25,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762320984191,2.96,157.33,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320984388,2.96,157.36,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320984693,8.07445808,157.35,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320984884,2.96,157.35,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320985285,2.96,157.35,157.24,73.05675665]
["bitfinex-derivatives","SOLF0:USTF0",1762320985484,70.31086654,157.42,157.24,73.05675665]
["bitfinex-derivatives","SOLF0:USTF0",1762320985485,2.96,157.41,157.24,73.05675665]
["bitfinex-derivatives","SOLF0:USTF0",1762320985693,5.83892199,157.35,157.24,73.05675665]
["bitfinex-derivatives","SOLF0:USTF0",1762320986185,5.83892199,157.35,157.32,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762320986393,5.83892199,157.35,157.32,67.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762320987293,5.83892199,157.35,157.32,70.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762320987892,2.96,157.32,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320988092,8.79892199,157.31,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320988493,5.83892199,157.3,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320988693,8.79892199,157.3,157.25,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762320989590,5.83892199,157.3,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320989791,5.83892199,157.32,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320990491,5.83892199,157.33,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320990691,5.83892199,157.34,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320990890,5.83892199,157.34,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320991095,5.83892199,157.34,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320991394,5.83892199,157.35,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320991597,5.83892199,157.34,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320991798,5.83892199,157.35,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762320993199,5.83892199,157.35,157.31,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762320993596,5.30860563,157.34,157.31,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320993899,5.30860563,157.33,157.31,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320994097,5.30860563,157.32,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320995999,5.31318058,157.32,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320997306,8.84781782,157.36,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320997501,5.31453958,157.35,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320997696,5.31453958,157.34,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320997900,5.31453958,157.33,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320998106,8.84781782,157.36,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320998406,5.31453958,157.35,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320998604,5.31453958,157.34,157.31,70.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762320998797,8.28453958,157.33,157.29,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762320999002,2.97,157.33,157.29,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762320999198,5.87781782,157.36,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320999399,5.31514049,157.35,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762320999598,2.97,157.33,157.27,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762320999808,8.28514049,157.32,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321000002,5.87781782,157.35,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321000208,8.2855689,157.34,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321000504,2.97,157.32,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321000703,8.2855689,157.31,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321000900,2.97,157.31,157.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321001205,2.97,157.31,157.27,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762321001706,2.97,157.31,157.27,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762321001903,8.28953021,157.3,157.27,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762321002098,2.97,157.3,157.27,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762321002607,2.97,157.3,157.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321002910,2.97,157.3,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321003599,2.97,157.3,157.26,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762321003803,3.04,157.34,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321004015,3.04,157.37,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321004199,3.04,157.35,157.3,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762321004399,3.04,157.35,157.3,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762321005007,3.04,157.35,157.3,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762321006507,3.04,157.35,157.3,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762321007813,3.04,157.35,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321008811,3.04,157.35,157.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762321009012,3.04,157.35,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321009713,3.04,157.35,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321009910,3.04,157.33,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321010413,3.04,157.31,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321010819,3.04,157.31,157.26,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762321011111,3.04,157.31,157.26,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762321012314,5.29573349,157.3,157.24,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762321012514,3.04,157.31,157.24,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762321012715,5.29569296,157.3,157.24,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762321012911,3.04,157.31,157.24,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762321013114,8.33539849,157.3,157.25,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762321013310,3.04,157.3,157.25,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762321014212,3.04,157.3,157.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321014408,3.04,157.28,157.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1762321015813,3.04,157.31,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321016013,5.29629151,157.3,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321016217,3.04,157.33,157.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321016516,8.3368981,157.32,157.26,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762321016709,3.04,157.3,157.26,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762321018018,3.04,157.3,157.27,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762321019319,3.04,157.3,157.25,70.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762321019520,3.04,157.3,157.24,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321019821,3.04,157.3,157.24,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1762321020319,8.91781782,157.33,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321020519,5.29739309,157.32,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321020712,3.04,157.35,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321020916,3.04,157.33,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321021121,3.04,157.33,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321021417,3.04,157.33,157.29,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762321021612,3.04,157.33,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321022020,3.04,157.36,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321022320,8.33861739,157.35,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321022622,5.29861739,157.34,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321022820,3.04,157.35,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321023017,5.29891473,157.34,157.3,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762321023221,3.04,157.35,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321023421,5.29872496,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321023620,3.04,157.35,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321023820,5.29836617,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321024123,3.04,157.35,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321024327,5.29827213,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321024516,3.04,157.35,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321024716,8.33824755,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321024923,3.04,157.34,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321025626,3.04,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321025927,3.04,157.37,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321026123,8.33653313,157.36,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321026323,5.29653313,157.35,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321026522,3.04,157.35,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321026721,8.91781782,157.38,157.32,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762321026923,5.29840702,157.37,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321027225,3.04,157.41,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321027415,8.33832386,157.4,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321027621,8.33832386,157.39,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321027825,3.04,157.39,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321028024,3.04,157.42,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321028221,8.28095694,157.41,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321028422,5.24095694,157.4,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321028619,3.04,157.44,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321028823,8.28013697,157.43,157.37,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762321029021,5.24013697,157.42,157.37,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762321029330,3.04,157.42,157.37,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762321029723,3.04,157.42,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321031929,3.04,157.42,157.36,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321033024,3.04,157.42,157.36,16.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762321033220,3.04,157.4,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321033730,5.33101539,157.45,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321033731,3.11,157.41,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321033925,3.11,157.39,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321039534,3.11,157.45,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321039729,3.11,157.43,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321039932,5.14833375,157.42,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321040240,3.11,157.43,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321040241,3.11,157.4,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321041932,3.11,157.4,157.36,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321042332,3.11,157.4,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321042533,3.11,157.4,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321042734,3.11,157.4,157.36,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321043131,3.11,157.44,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321043335,3.11,157.44,157.38,5.24327399]
["bitfinex-derivatives","SOLF0:USTF0",1762321044131,8.8273,157.44,157.38,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762321044335,3.11,157.43,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321045033,3.11,157.43,157.36,13.9798]
["bitfinex-derivatives","SOLF0:USTF0",1762321045940,3.11,157.43,157.36,16.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762321046536,3.11,157.42,157.36,16.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762321047041,3.11,157.42,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321047242,3.11,157.41,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321049342,3.11,157.4,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321052446,3.11,157.39,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321053449,2.99,157.38,157.36,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321054642,69.67781782,157.44,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321054845,2.99,157.48,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321055044,5.87781782,157.5,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321055045,2.99,157.46,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321055352,2.99,157.45,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321056946,2.99,157.45,157.38,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762321057149,2.99,157.45,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321059351,2.99,157.45,157.39,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762321060749,8.7057,157.48,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321061143,2.99,157.48,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321061745,2.99,157.48,157.42,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762321061946,2.99,157.48,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321062251,2.99,157.46,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321062646,5.15158002,157.45,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321062847,2.99,157.46,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321063044,2.99,157.44,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321063244,2.99,157.42,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321064352,8.09599772,157.41,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321064550,2.94,157.41,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321066247,2.94,157.43,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321066747,5.15665813,157.42,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321066942,11.33563299,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321066943,5.24677725,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321067152,2.94,157.5,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321067352,10.63630411,157.49,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321067549,5.15840908,157.48,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321067747,5.15840908,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321067947,8.6552,157.5,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321068148,10.63378122,157.49,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321068352,5.15560525,157.48,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321068547,8.09560525,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321068748,2.94,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321069145,2.94,157.47,157.4,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762321069747,2.94,157.47,157.4,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1762321070153,2.94,157.47,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321070749,8.6566,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321070946,2.94,157.45,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321072446,2.94,157.45,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321073552,5.7166,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321073748,8.6557,157.48,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321073946,10.33058598,157.47,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321074152,8.6557,157.48,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321074350,5.4812531,157.47,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321074546,8.6557,157.48,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321075556,2.94,157.47,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321077155,64.0,157.51,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321077359,2.94,157.49,157.41,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1762321077658,13.26832328,157.48,157.41,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1762321077850,2.94,157.48,157.41,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1762321080252,2.94,157.46,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321080458,2.94,157.44,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321080752,5.718,157.42,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321080957,2.94,157.41,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321081548,8.6584,157.41,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321081950,2.94,157.41,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321082151,8.6575,157.43,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321082350,2.94,157.42,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321082853,8.6569,157.45,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321083554,8.6569,157.45,157.39,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321083953,8.6569,157.45,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321084456,2.94,157.44,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321084656,2.94,157.44,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321085156,2.94,157.44,157.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321085359,2.94,157.44,157.39,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321085657,5.7169,157.45,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321085957,72.6161,157.47,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321086154,4.84990093,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321086464,63.96,157.47,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321086956,2.94,157.5,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321087262,2.94,157.53,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321087457,10.32979574,157.52,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321087656,2.94,157.53,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321089059,8.6539,157.53,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321090757,2.94,157.53,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321091964,2.94,157.53,157.47,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1762321092167,2.94,157.53,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321092768,5.7132,157.55,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321092970,2.94,157.58,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321093567,5.7126,157.57,157.49,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762321093868,3.06,157.57,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321095975,3.06,157.57,157.5,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762321096273,3.06,157.6,157.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321096467,3.06,157.6,157.51,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762321096667,3.06,157.6,157.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321096874,3.06,157.57,157.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321097068,3.06,157.6,157.51,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762321097370,3.06,157.6,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321097574,40.98,157.61,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321098572,40.98,157.61,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321100375,40.98,157.61,157.55,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321100774,44.04,157.61,157.55,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321101873,44.04,157.61,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321102272,40.98,157.61,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321102575,40.98,157.61,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321103075,44.04,157.61,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321104179,3.06,157.6,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321104478,3.06,157.6,157.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321104977,3.06,157.6,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321105381,3.06,157.6,157.55,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321107873,3.06,157.6,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321108070,91.42,157.68,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321108278,3.06,157.66,157.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321109273,3.06,157.66,157.6,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762321109477,3.06,157.7,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321110080,3.06,157.7,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321110776,3.06,157.7,157.63,70.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762321112580,3.06,157.68,157.6,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762321112885,3.06,157.68,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321113085,2.93,157.66,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321113976,8.6397,157.65,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321115387,2.93,157.64,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321117492,2.93,157.63,157.55,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321118088,2.93,157.63,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321118387,2.93,157.66,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321118587,8.6392,157.66,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321118786,8.6392,157.66,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321119390,2.93,157.66,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321120592,2.93,157.66,157.57,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762321121092,2.93,157.66,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321121391,5.7094,157.66,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321121589,19.01,157.7,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321121590,2.93,157.65,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321121987,8.6397,157.65,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321123685,2.92,157.64,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321124692,2.92,157.63,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321125499,2.92,157.62,157.55,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762321125694,2.92,157.62,157.55,17.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762321125896,2.92,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321127296,8.6308,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321130002,2.92,157.6,157.55,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321130299,2.92,157.6,157.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321130695,2.92,157.6,157.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321131299,2.92,157.6,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321132200,2.92,157.65,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321132496,2.92,157.63,157.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321132702,2.92,157.61,157.55,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321133795,2.92,157.61,157.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321134000,8.6311,157.61,157.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321135203,5.7103,157.63,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321135401,2.92,157.65,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321135704,15.34126607,157.64,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321135898,8.02301657,157.63,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321136098,2.92,157.62,157.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321136302,2.92,157.62,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321137001,8.6308,157.62,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321138197,8.6308,157.62,157.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321138397,2.92,157.61,157.56,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321138800,2.92,157.61,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321139701,8.6308,157.62,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321140300,266.1729,157.82,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321140301,2.92,157.65,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321140996,2.92,157.64,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321141204,2.92,157.62,157.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321141505,2.92,157.61,157.56,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321141704,2.92,157.61,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321143802,2.92,157.6,157.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321145308,2.92,157.6,157.56,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321146503,5.18753981,157.59,157.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321146710,5.18753981,157.57,157.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321147409,10.18378507,157.57,157.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321147610,10.18378507,157.57,157.56,8.17012078]
["bitfinex-derivatives","SOLF0:USTF0",1762321147803,8.6329,157.56,157.48,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762321148003,8.6329,157.56,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321148911,10.90043981,157.56,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321149413,8.6333,157.55,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321149615,2.92,157.54,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321149816,5.18753981,157.58,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321150118,2.92,157.61,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321150414,2.92,157.61,157.55,5.18753981]
["bitfinex-derivatives","SOLF0:USTF0",1762321151214,2.92,157.61,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321152513,5.7107,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321152908,5.7099,157.64,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321153115,8.6299,157.64,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321153608,3.16,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321154015,51.9892,157.66,157.56,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762321154216,3.16,157.65,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321154716,3.16,157.65,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321154917,48.8292,157.66,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321155519,8.8697,157.65,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321155718,3.16,157.64,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321156319,3.16,157.63,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321156911,43.12,157.66,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321156912,3.16,157.61,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321159720,13.47906847,157.6,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321159925,3.16,157.6,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321161128,3.16,157.63,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321162022,3.16,157.63,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321162527,3.16,157.63,157.57,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762321162827,3.16,157.66,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321163022,15.22153803,157.65,157.59,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762321163226,3.16,157.66,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321163620,3.16,157.69,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321163820,10.31634973,157.68,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321164126,3.16,157.69,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321165223,3.16,157.71,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321165429,24.07651442,157.7,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321165626,10.31128674,157.69,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321165825,3.16,157.69,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321166529,8.8683,157.69,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321170028,3.16,157.68,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321170234,3.16,157.68,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321170235,3.16,157.66,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321170528,3.16,157.66,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321171837,3.16,157.64,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321173039,8.87,157.64,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321174839,3.11,157.62,157.55,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762321175242,3.11,157.62,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321175540,3.11,157.61,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321176339,5.37762783,157.61,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321176838,11.08872783,157.61,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321177437,3.11,157.6,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321177833,7.97792783,157.63,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321178034,8.8203,157.63,157.56,2.26762783]
["bitfinex-derivatives","SOLF0:USTF0",1762321178239,8.8203,157.63,157.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321180840,3.11,157.63,157.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321181734,3.11,157.66,157.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321182137,3.11,157.64,157.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762321182838,3.11,157.64,157.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321183043,3.11,157.63,157.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762321183444,3.11,157.63,157.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762321183840,2.99,157.61,157.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762321184742,2.99,157.58,157.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762321184937,2.99,157.58,157.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321185242,5.7126,157.57,157.49,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1762321185445,2.99,157.56,157.49,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1762321187146,2.99,157.56,157.49,70.795]
["bitfinex-derivatives","SOLF0:USTF0",1762321187345,2.99,157.56,157.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321188645,2.99,157.55,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321188852,2.99,157.55,157.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762321189054,2.99,157.53,157.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762321189250,2.99,157.51,157.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762321190847,2.99,157.5,157.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762321200864,2.99,157.52,157.48,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1762321201061,2.99,157.52,157.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762321201365,2.99,157.49,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321201561,2.99,157.48,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321203960,5.7156,157.49,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321204155,8.7048,157.51,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321204355,8.7048,157.51,157.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321205355,2.99,157.49,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321206560,5.7164,157.47,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321206762,2.99,157.46,157.38,3.54763988]
["bitfinex-derivatives","SOLF0:USTF0",1762321206957,2.99,157.46,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321207657,2.99,157.49,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321207861,3.54763988,157.52,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321207862,2.99,157.52,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321208364,5.7149,157.51,157.44,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762321208567,2.99,157.5,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321209968,8.7052,157.5,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321210663,2.99,157.49,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321210866,2.99,157.48,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321211270,2.99,157.45,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321212067,3.54763988,157.48,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321212368,2.99,157.5,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321212858,2.99,157.5,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321214172,5.7164,157.47,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321215265,3.19,157.48,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321216073,8.906,157.48,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321218080,5.7163,157.47,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321219178,8.9063,157.47,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321224073,3.19,157.45,157.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321224773,3.19,157.43,157.39,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1762321225074,8.9074,157.44,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321225773,3.19,157.43,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321227877,8.9066,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321229280,13.701804,157.45,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321229478,3.19,157.45,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321230079,3.19,157.47,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321230279,10.5184748,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321230585,8.9064,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321230777,3.19,157.47,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321231776,8.14651257,157.46,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321231972,3.19,157.46,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321232177,3.19,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321232380,3.19,157.44,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321233577,5.7164,157.47,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321233781,18.60920493,157.46,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321234083,3.04,157.49,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321234287,4.96296953,157.48,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321234484,3.04,157.49,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321234779,5.91301905,157.53,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321234985,15.56826281,157.52,157.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321235283,3.12,157.55,157.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321235475,15.56179101,157.54,157.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321235680,15.56179101,157.53,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321235881,3.12,157.55,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321236182,15.56178998,157.54,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321236375,72.83301905,157.57,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321236575,18.55910425,157.56,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321236778,15.43910425,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321236980,9.97771306,157.54,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321237178,3.12,157.56,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321237380,15.4349811,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321237574,4.95890601,157.54,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321237784,3.12,157.56,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321238084,15.43211619,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321238290,3.12,157.56,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321238482,4.95463061,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321238684,3.12,157.56,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321238878,4.95463348,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321239084,3.12,157.56,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321239583,5.29957252,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321239784,5.29957252,157.54,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321239979,3.12,157.54,157.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321240284,66.92,157.57,157.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321240586,10.24880319,157.56,157.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321240788,5.29776047,157.55,157.49,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762321240989,66.92,157.57,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321241188,10.24817025,157.56,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321241390,66.92,157.57,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321241391,3.12,157.54,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321241797,72.6328,157.57,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321242092,10.24519468,157.56,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321242392,72.6328,157.57,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321242393,8.41589204,157.55,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321242592,3.12,157.55,157.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321243196,3.12,157.55,157.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321243696,3.12,157.55,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321245694,3.12,157.55,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321247698,3.12,157.55,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321247894,2.99,157.59,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321248199,5.28900602,157.58,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321248398,2.99,157.59,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321248601,2.99,157.59,157.53,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762321249199,2.99,157.59,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321250200,2.99,157.58,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321251201,2.99,157.58,157.51,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762321251398,2.99,157.57,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321251603,2.99,157.54,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321252297,5.25935547,157.54,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321253103,5.25935547,157.54,157.48,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762321253903,5.25935547,157.54,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321254406,2.99,157.53,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321255205,2.99,157.56,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321255402,7.98175547,157.58,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321255601,10.97175547,157.58,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321256308,2.99,157.57,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321257003,2.99,157.57,157.51,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762321258104,7.91116978,157.56,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321258298,10.1280406,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321258506,5.20687082,157.54,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321258703,2.99,157.56,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321258903,10.13031155,157.55,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321259102,5.20867383,157.54,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321259307,2.99,157.55,157.51,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762321260002,2.26935547,157.56,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321260198,5.25935547,157.56,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321261103,10.97235547,157.56,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321261307,2.99,157.55,157.49,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762321261510,2.99,157.55,157.49,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762321261907,2.26935547,157.56,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321262106,5.7123,157.58,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321262107,2.99,157.58,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321262313,5.25935547,157.61,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321262509,2.99,157.64,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321262712,2.99,157.62,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321263009,2.99,157.6,157.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321264909,2.99,157.56,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321265113,5.25935547,157.55,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321265413,2.26935547,157.57,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321266006,2.26935547,157.57,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321267920,10.97205547,157.57,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321268517,5.25935547,157.57,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321270023,10.97195547,157.57,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321270517,10.97195547,157.57,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321270721,2.99,157.57,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321271321,2.99,157.57,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321271621,5.712,157.59,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321272620,5.7123,157.58,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321272821,2.99,157.57,157.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1762321273022,2.99,157.57,157.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1762321273525,2.99,157.57,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321274124,8.7026,157.57,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321274925,3.02,157.56,157.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321275522,3.02,157.56,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321276028,8.7319,157.59,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321276826,3.02,157.58,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321277028,3.02,157.57,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321278427,8.7316,157.6,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321278627,18.37372203,157.59,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321278927,3.02,157.59,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321279124,7.9684259,157.58,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321279325,3.02,157.58,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321279820,3.02,157.57,157.52,13.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762321280027,3.02,157.57,157.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321280724,3.02,157.57,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321285022,2.26935547,157.59,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321285228,3.02,157.63,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321285428,4.94844205,157.62,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321285629,3.02,157.63,157.56,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321285824,3.02,157.61,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321286024,3.02,157.6,157.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321286627,2.26935547,157.61,157.53,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321286628,3.02,157.58,157.53,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321287027,3.02,157.58,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321287228,3.02,157.57,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321289732,8.7326,157.57,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321290030,3.02,157.56,157.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321293238,3.02,157.56,157.54,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321294333,3.11,157.55,157.52,23.37935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321297241,8.8223,157.58,157.54,5.48935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321297541,3.11,157.56,157.54,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321297741,8.8223,157.58,157.54,5.48935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321297944,3.11,157.56,157.54,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321299340,3.11,157.56,157.52,13.23935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321299638,3.11,157.56,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321300341,3.11,157.56,157.52,13.23935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321300540,3.11,157.56,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321301645,3.11,157.56,157.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321302044,3.11,157.56,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321302247,3.11,157.6,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321302447,3.11,157.6,157.59,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321302644,3.11,157.63,157.59,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321302848,18.41402143,157.62,157.61,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321303048,3.11,157.61,157.59,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321303248,4.95129096,157.6,157.59,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321303847,7.91129096,157.6,157.59,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321304849,2.96,157.59,157.57,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321305148,4.953486,157.58,157.57,2.26935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321305448,7.913486,157.58,157.55,5.46935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321305742,2.96,157.61,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321305950,2.96,157.59,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321306149,4.95364482,157.58,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321306346,2.96,157.59,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321306645,4.95429321,157.58,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321306949,8.6708,157.62,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321307150,7.91400173,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321307450,2.96,157.61,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321309143,8.6701,157.64,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321309350,2.96,157.63,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321313048,2.96,157.63,157.59,5.46935547]
["bitfinex-derivatives","SOLF0:USTF0",1762321313454,2.96,157.63,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321315154,8.6694,157.66,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321315360,4.94588271,157.65,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321315654,2.96,157.69,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321315853,4.94369949,157.68,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321316050,2.96,157.69,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321316249,2.96,157.67,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321317949,2.96,157.67,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321318346,2.96,157.67,157.61,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762321318547,2.96,157.67,157.59,6.74105996]
["bitfinex-derivatives","SOLF0:USTF0",1762321318752,2.96,157.67,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321321056,5.7094,157.66,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321321255,8.6694,157.66,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321323759,2.96,157.64,157.58,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762321324158,2.96,157.63,157.56,9.25365996]
["bitfinex-derivatives","SOLF0:USTF0",1762321324356,2.96,157.66,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321324563,2.96,157.66,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321326062,8.6693,157.66,157.6,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1762321326458,8.6693,157.66,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321328962,63.64,157.7,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321328963,2.96,157.69,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321329760,2.96,157.67,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321331066,2.96,157.66,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321331666,2.96,157.66,157.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1762321331964,2.96,157.66,157.63,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1762321332557,2.96,157.67,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321332761,2.96,157.67,157.64,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1762321333468,2.96,157.67,157.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762321335166,3.17,157.66,157.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762321336469,3.17,157.68,157.64,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321336668,3.17,157.68,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321336864,12.41855996,157.71,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321337071,8.8775,157.71,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321337271,3.17,157.71,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321337472,3.17,157.71,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321337862,3.17,157.72,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321338067,3.17,157.72,157.64,19.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762321338263,3.17,157.72,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321339068,8.8772,157.72,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321339670,3.17,157.71,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321339873,3.17,157.71,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321341780,3.17,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321345176,5.7067,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321345379,5.7067,157.73,157.64,16.1898]
["bitfinex-derivatives","SOLF0:USTF0",1762321345380,3.17,157.73,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321347977,8.8769,157.73,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321348971,3.17,157.72,157.68,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321349481,3.17,157.72,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321350178,3.17,157.74,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321353880,2.94,157.73,157.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321354481,2.94,157.73,157.68,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762321355085,2.94,157.72,157.68,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762321355482,2.94,157.72,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321356183,2.94,157.71,157.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321357091,2.94,157.71,157.68,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762321357884,2.94,157.73,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321358490,2.94,157.71,157.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321359087,8.6475,157.71,157.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321359287,2.94,157.7,157.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321360389,2.94,157.69,157.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321361987,2.94,157.66,157.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321362189,2.94,157.65,157.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321362493,2.94,157.6,157.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321363689,6.52105996,157.63,157.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762321363896,7.9068397,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321364096,2.98,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321365691,6.52105996,157.63,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321366302,2.98,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321375903,2.98,157.61,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321377802,2.98,157.59,157.55,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1762321379499,2.98,157.59,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321379708,5.7111,157.61,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321380002,2.98,157.61,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321383310,2.98,157.65,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321383509,63.6,157.72,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321383510,5.24695925,157.68,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321384105,8.689,157.67,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321385212,8.689,157.67,157.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321385612,2.98,157.71,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321385817,63.6,157.72,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321385818,2.98,157.72,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321387114,8.6877,157.71,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321387515,2.98,157.71,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321390517,5.24695925,157.71,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321390919,2.98,157.71,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762321395125,2.98,157.71,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321395726,2.94,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321396235,2.94,157.69,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321397530,2.94,157.69,157.63,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762321397729,2.94,157.69,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321397923,82.64,157.76,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321397924,2.94,157.72,157.66,2.26695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321398131,2.26695925,157.74,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321398328,5.20695925,157.74,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321398529,2.94,157.73,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321401131,2.94,157.71,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321401334,10.91345925,157.74,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321401537,2.94,157.73,157.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321404031,2.26695925,157.68,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321404229,2.94,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321404537,2.94,157.62,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321404737,52.6,157.68,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321404738,2.94,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321405127,5.20695925,157.59,157.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1762321405334,2.26695925,157.59,157.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1762321405538,5.20695925,157.59,157.55,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1762321406231,2.26695925,157.59,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321406538,2.94,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321408737,2.26695925,157.61,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321408937,5.20695925,157.61,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321409538,2.94,157.61,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321410939,2.94,157.61,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321411239,2.94,157.61,157.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1762321411939,2.94,157.63,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321412439,2.94,157.63,157.58,5.38695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321412944,2.94,157.63,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321413342,57.69,157.66,157.6,5.22695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321413545,57.69,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321413546,3.21,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321413741,3.21,157.68,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321417649,3.21,157.68,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321417951,3.21,157.68,157.64,2.26695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321418250,3.21,157.68,157.63,5.22695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321418846,8.9188,157.68,157.61,2.26695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321419042,3.21,157.67,157.61,2.26695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321419453,3.21,157.67,157.61,5.22695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321421352,3.21,157.67,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321421548,3.21,157.65,157.59,2.26695925]
["bitfinex-derivatives","SOLF0:USTF0",1762321421846,3.21,157.65,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321422250,3.21,157.65,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762321423355,3.21,157.63,157.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1762321424459,3.04,157.62,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321426356,3.04,157.61,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321426556,3.04,157.59,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321427962,5.30695925,157.58,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321429861,3.04,157.58,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321430663,3.04,157.59,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321431163,33.66,157.65,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1762321431164,3.04,157.61,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1762321432168,3.04,157.61,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321432363,3.04,157.59,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321436362,3.04,157.58,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321437867,3.54403356,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1762321437868,3.04,157.6,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1762321438067,3.04,157.6,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321438464,3.04,157.59,157.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762321443271,3.04,157.62,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321443472,3.04,157.65,157.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321443773,3.04,157.68,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321444175,3.04,157.68,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321445374,3.04,157.67,157.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321445769,3.04,157.71,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321445974,18.77442432,157.7,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321446269,3.04,157.68,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321446875,5.7079,157.7,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321447076,8.18909597,157.69,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321447276,3.04,157.69,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321448471,5.15332942,157.68,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321448673,3.04,157.69,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321448872,5.15332979,157.68,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321449070,3.04,157.69,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321449573,3.04,157.67,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321449771,3.04,157.67,157.63,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321451577,3.04,157.67,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321453078,3.04,157.68,157.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321455078,5.88654262,157.72,157.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762321455079,3.06,157.67,157.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762321455677,3.06,157.65,157.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762321457083,3.06,157.64,157.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762321458883,8.21065729,157.64,157.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1762321459386,3.06,157.61,157.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321459883,3.06,157.6,157.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321460081,3.06,157.6,157.54,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321460483,3.06,157.6,157.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321460682,3.06,157.59,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321460883,8.09747145,157.58,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321461085,3.06,157.58,157.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321463288,3.06,157.58,157.51,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762321463289,3.06,157.58,157.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1762321463495,8.7735,157.54,157.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1762321463690,3.06,157.53,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321463890,3.06,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321464495,3.06,157.51,157.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762321464695,3.06,157.51,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321467296,3.06,157.51,157.46,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1762321468399,3.06,157.49,157.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1762321468596,3.06,157.49,157.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1762321468901,3.06,157.49,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321472599,3.06,157.49,157.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762321473406,3.01,157.48,157.43,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321473608,3.01,157.48,157.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762321474302,3.01,157.47,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321474905,5.7151,157.5,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321475105,1.10507764,157.57,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321475408,3.01,157.55,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321476108,8.7237,157.54,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321476308,3.01,157.54,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321477615,5.7141,157.53,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321477807,8.7241,157.53,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321479506,8.7245,157.52,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321479810,3.01,157.51,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762321482917,3.01,157.5,157.44,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321484117,3.1,157.48,157.44,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321484515,3.1,157.48,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321488821,3.1,157.47,157.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321490222,3.1,157.46,157.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321491726,3.1,157.48,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321492116,3.1,157.48,157.44,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1762321492320,3.1,157.48,157.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321493127,3.1,157.47,157.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321493516,3.1,157.46,157.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321496425,3.1,157.46,157.44,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1762321496724,3.1,157.49,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321496925,6.64832089,157.52,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321497119,13.52856112,157.51,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321497426,3.1,157.49,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321498223,5.2286811,157.48,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321498419,5.7148,157.51,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321498726,5.2281694,157.5,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321498925,5.7148,157.51,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321499225,10.4484696,157.5,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321499427,5.22816821,157.49,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321499627,3.1,157.52,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321499827,13.55314081,157.51,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321500026,5.23283738,157.5,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321500226,5.23283738,157.49,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321500427,5.23283738,157.48,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321500628,8.8148,157.51,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321500629,3.1,157.5,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321500825,5.23764322,157.49,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321501022,5.23764322,157.49,157.44,7.9867634]
["bitfinex-derivatives","SOLF0:USTF0",1762321501023,3.1,157.47,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321501318,3.1,157.44,157.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762321501525,3.1,157.42,157.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762321501720,5.23764322,157.41,157.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762321501925,5.23764322,157.4,157.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762321502125,3.1,157.42,157.38,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762321502426,10.45470107,157.41,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321502629,8.15545437,157.43,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321502630,5.24894326,157.4,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321503630,10.40679846,157.4,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321503822,5.24894326,157.4,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321504923,3.1,157.39,157.34,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321505129,9.01165881,157.36,157.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1762321505323,10.40963025,157.35,157.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1762321506130,13.50963025,157.35,157.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1762321506326,19.42128906,157.35,157.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1762321506532,18.98464857,157.35,157.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1762321506837,26.86867397,157.35,157.34,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762321507238,26.85966423,157.35,157.34,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762321508030,3.1,157.33,157.23,169.65585531]
["bitfinex-derivatives","SOLF0:USTF0",1762321508231,21.79406192,157.32,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321508535,5.24894326,157.31,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321508834,5.24894326,157.3,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321509031,5.24894326,157.29,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321509235,5.90941335,157.34,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321509536,16.23449408,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321509735,5.24585709,157.32,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321509936,5.24585709,157.31,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321510137,9.00941335,157.34,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321510337,3.1,157.32,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321510534,5.24541952,157.31,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321510836,3.1,157.32,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321511031,3.1,157.3,157.23,165.03722187]
["bitfinex-derivatives","SOLF0:USTF0",1762321511337,8.34311396,157.29,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321511536,3.1,157.29,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321511838,5.23953848,157.28,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321512034,3.1,157.29,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321513735,5.7223,157.3,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321513736,8.31317939,157.28,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321513936,3.08,157.28,157.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762321514136,3.08,157.26,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321514532,3.08,157.3,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321514734,5.90941335,157.31,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321514735,8.30906519,157.29,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321514941,8.8016,157.32,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321515240,5.22859732,157.31,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321515538,8.30859732,157.3,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321515733,3.08,157.3,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321516040,3.08,157.34,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321516235,5.22475841,157.33,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321516439,5.22475841,157.32,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321516636,3.08,157.34,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321516836,5.22320293,157.33,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321517139,3.08,157.31,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321517337,3.08,157.31,157.24,71.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762321517538,3.08,157.31,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321518136,3.08,157.29,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762321520039,3.08,157.29,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321520240,3.08,157.29,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321521843,3.08,157.29,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321522244,3.08,157.29,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321522943,3.08,157.28,157.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321524246,3.08,157.28,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321526549,3.08,157.27,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321528147,3.08,157.26,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321528450,5.35781495,157.25,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321532260,10.55572486,157.25,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321536660,7.47572486,157.25,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321536861,5.19790991,157.25,157.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762321537059,5.19790991,157.25,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321537266,3.18,157.28,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321537654,63.66,157.29,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321537862,5.45781495,157.31,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321538058,8.37977377,157.3,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321538259,8.37977377,157.29,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321538555,3.18,157.29,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321539057,2.27781495,157.31,157.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762321539258,3.18,157.33,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321539456,3.18,157.31,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321540261,8.9014,157.33,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321540561,3.18,157.31,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321540761,5.45781495,157.34,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321540958,5.20579926,157.33,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321541156,8.38579926,157.32,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321541464,5.20579926,157.31,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321541664,3.18,157.32,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321541865,5.20827018,157.31,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321542066,3.18,157.32,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321542362,5.21200773,157.31,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321542564,5.45781495,157.34,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321542765,8.3927978,157.33,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321542967,8.3927978,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321543166,5.2127978,157.31,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321543465,3.18,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321543662,5.21788853,157.31,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762321543857,2.94,157.31,157.27,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762321544164,8.15799533,157.3,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321544364,8.8110256,157.33,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321544560,5.22486141,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321544764,5.22486141,157.31,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321544965,2.94,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321545166,5.22456528,157.31,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321545366,8.8110256,157.34,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321545569,2.94,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321545765,5.22519858,157.31,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321545969,5.22519858,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321546269,8.8110256,157.34,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321546462,11.10802903,157.33,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321546660,8.17700343,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321546870,5.23700343,157.31,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321547070,5.23700343,157.3,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321547571,2.94,157.29,157.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1762321547873,5.23700343,157.28,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321548071,5.23700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321548271,8.17700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321548668,5.23700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321550470,5.23700343,157.27,157.26,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1762321552169,5.23700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321552471,8.17700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321552673,10.45481838,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321553270,7.51481838,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321553671,5.23700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321553873,8.17700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321554074,5.23700343,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321554374,10.45481838,157.27,157.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1762321555275,2.94,157.26,157.19,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762321555476,5.21781495,157.24,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321555676,5.23700343,157.23,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321555877,5.21781495,157.24,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321558079,8.1572342,157.23,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321558274,2.94,157.23,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321558474,2.94,157.23,157.17,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762321558778,11.71784675,157.22,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321558977,6.49994575,157.22,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321559969,6.49994575,157.22,157.16,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762321561379,2.94,157.21,157.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321565377,2.94,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321565580,2.94,157.26,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321565886,8.15028202,157.25,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321566085,5.21028202,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321566285,2.94,157.25,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321566586,8.14988996,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321566883,2.94,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321567284,2.94,157.24,157.19,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762321567479,52.17994575,157.27,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321567681,2.94,157.29,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321567887,2.94,157.29,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321568486,2.94,157.29,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321568686,2.94,157.33,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321568878,8.14700598,157.32,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321569084,5.20700598,157.31,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321569283,5.20700598,157.3,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321569485,2.94,157.32,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321569680,5.20678853,157.31,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321569879,5.20678853,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321570082,2.94,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321570284,2.94,157.31,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321571588,5.721,157.34,157.27,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1762321571791,2.94,157.37,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321572395,2.94,157.37,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321573489,5.19967434,157.36,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321573695,2.94,157.37,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321573995,8.10972944,157.36,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321574198,2.91,157.36,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321575895,9.27924575,157.39,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321576088,5.19666295,157.38,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321576294,6.46994575,157.39,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321576494,5.19526963,157.38,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321576690,6.46994575,157.42,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321576894,8.10408548,157.41,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321577099,2.91,157.41,157.34,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762321577495,2.91,157.41,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321581502,2.91,157.4,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321582303,2.91,157.4,157.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321582606,2.91,157.4,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321583903,8.6276,157.43,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321584402,2.91,157.43,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321584601,67.21994575,157.45,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321584995,2.91,157.46,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321585698,2.91,157.44,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321586303,2.91,157.41,157.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321586808,6.46994575,157.42,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321586999,2.91,157.41,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321587502,2.91,157.43,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321588105,2.91,157.43,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321589002,2.91,157.43,157.37,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762321589207,2.91,157.43,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321590210,2.91,157.43,157.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762321590411,3.55994575,157.45,157.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762321590412,2.91,157.41,157.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762321590802,2.91,157.4,157.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321591110,2.91,157.4,157.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762321592011,2.91,157.38,157.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1762321592215,2.91,157.38,157.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321592607,2.91,157.37,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321595007,8.8102,157.36,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321595212,3.09,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321597005,8.8107,157.35,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321598112,3.09,157.34,157.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762321598322,3.09,157.33,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321598718,3.09,157.3,157.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762321599418,3.09,157.26,157.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762321599621,3.09,157.26,157.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321600520,3.09,157.26,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321600715,8.814,157.26,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321600920,3.09,157.25,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321602113,3.09,157.25,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321602320,3.09,157.24,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321603427,3.09,157.24,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321604119,3.09,157.24,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321604525,8.8148,157.24,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321605326,3.09,157.24,157.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1762321607922,3.06,157.26,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321608426,3.06,157.25,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321610027,3.06,157.24,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321610736,8.7834,157.27,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321611031,3.06,157.25,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321611230,3.06,157.24,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321618337,3.06,157.22,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321618630,3.06,157.22,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321618631,2.27851049,157.21,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321618836,3.06,157.2,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321619536,5.33851049,157.19,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321620331,2.27851049,157.23,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321620528,5.33851049,157.25,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321622138,5.724,157.26,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321622342,5.33851049,157.27,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321622535,5.33851049,157.27,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321622736,3.06,157.3,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321623129,2.27851049,157.29,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321623431,5.33851049,157.29,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321624240,3.06,157.28,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321628447,3.06,157.28,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321628946,3.06,157.25,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321629342,5.33639277,157.29,157.18,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762321629343,3.06,157.29,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321629739,8.7816,157.32,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321629941,3.06,157.32,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321630249,3.06,157.35,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321630437,3.06,157.35,157.29,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762321630638,3.06,157.35,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321631938,8.7807,157.35,157.27,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762321632143,3.06,157.34,157.27,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762321632651,3.06,157.31,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762321633947,3.06,157.31,157.24,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762321634150,3.06,157.31,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321634348,8.32148341,157.3,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321634544,8.32214831,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321634750,3.14,157.32,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321634944,3.14,157.3,157.23,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762321635143,3.14,157.3,157.23,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762321635451,5.18628121,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321635652,3.14,157.32,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321635848,5.18618055,157.31,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321636049,5.18618055,157.3,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321636248,5.18917992,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321636452,3.14,157.32,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321636653,8.32917992,157.31,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321636953,8.32917992,157.3,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321637143,5.18917992,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321637349,3.14,157.3,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321637547,3.14,157.28,157.22,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762321637849,3.14,157.28,157.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321639155,3.14,157.31,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321639346,5.19370691,157.3,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321639550,8.33370691,157.29,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321639751,5.19370691,157.28,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321640055,3.14,157.31,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321640256,8.29272661,157.3,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321640556,5.15272661,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321640756,3.14,157.3,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321640956,5.15389106,157.29,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321641148,3.14,157.3,157.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321641349,5.15410435,157.29,157.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321641549,5.7217,157.32,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321641748,3.14,157.3,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321641951,5.15546525,157.29,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321642156,8.8617,157.32,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321642355,5.15533664,157.31,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321642559,3.14,157.29,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321642861,8.29533664,157.28,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321643157,3.14,157.28,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321644561,8.29797476,157.27,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321644951,13.7440183,157.27,157.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762321645259,3.14,157.26,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321645462,8.29797476,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321646356,10.57610168,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321647354,10.57770416,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321647555,5.41812692,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321648055,10.57770575,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321648255,5.41812692,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321650162,3.14,157.25,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321650362,3.14,157.27,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321650561,3.14,157.27,157.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1762321650761,2.27812692,157.29,157.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1762321650962,3.14,157.28,157.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1762321651363,5.41812692,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762321652059,3.14,157.28,157.24,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762321652262,3.14,157.28,157.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1762321653458,2.27812692,157.31,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321653657,2.94,157.29,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321656566,8.00022692,157.31,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321656865,5.16075425,157.3,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321657066,2.94,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321660168,5.16212762,157.29,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321660475,2.94,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321660875,2.94,157.28,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321662271,2.94,157.28,157.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1762321663076,2.94,157.28,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321663472,2.94,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321663673,3.03,157.3,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321663875,5.16514646,157.29,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321664075,3.03,157.3,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321664374,5.16533833,157.29,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321664574,3.03,157.3,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321664875,5.16733639,157.29,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321665070,5.16733639,157.28,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321665274,2.27812692,157.29,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321665477,3.03,157.27,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321665774,3.03,157.26,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321665970,2.27812692,157.27,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321666176,2.27812692,157.27,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321666376,5.30812692,157.29,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321666678,5.16950898,157.28,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321666877,5.16950898,157.28,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321666878,3.03,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321667077,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321667277,5.17031699,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321667476,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321667671,5.17033989,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321667876,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321668074,5.17033989,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321668275,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321668477,5.17033988,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321668678,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321668878,5.17033988,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321669081,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321669278,5.17035118,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321669474,5.30812692,157.29,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321669782,5.17801565,157.28,157.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1762321669982,11.03102692,157.29,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321670275,8.20801565,157.28,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321670583,3.03,157.27,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321671781,5.30812692,157.27,157.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762321672077,5.30812692,157.27,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321672281,5.7231,157.28,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321672485,5.7231,157.28,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321672983,2.27812692,157.29,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321673178,5.1780682,157.28,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321673384,2.27812692,157.29,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321673581,8.20808567,157.28,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321673881,3.03,157.28,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321674284,3.03,157.28,157.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321674687,5.30812692,157.29,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321674986,5.17878084,157.28,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321675185,5.30812692,157.29,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321675385,5.17976978,157.28,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321675588,5.30812692,157.29,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321675781,5.17976978,157.28,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321675981,3.03,157.28,157.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321676182,7.45930414,157.27,157.24,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321676484,5.30812692,157.25,157.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321676679,10.48965948,157.25,157.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321676984,15.94795839,157.25,157.24,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321677185,15.94795839,157.25,157.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321677186,3.03,157.24,157.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321677387,5.18153256,157.23,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321677587,2.27812692,157.25,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321677883,5.18318539,157.24,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321678084,5.18318539,157.23,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321678285,5.30812692,157.25,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321678586,5.18264993,157.24,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321678784,5.18264993,157.23,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321678980,3.03,157.25,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321679188,2.27812692,157.27,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321679489,5.18179307,157.26,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321679792,5.18179307,157.25,157.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321680088,5.30812692,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321680391,3.03,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321680593,3.03,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321680892,5.18229104,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321681086,3.03,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321681393,8.7543,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321681592,5.18172802,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321681792,8.7543,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321681981,5.18172802,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321682185,8.7543,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321682393,5.18139307,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321682583,9.28272455,157.27,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321682788,5.18133972,157.26,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321682983,5.18133972,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321683187,5.18133972,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321683395,3.03,157.26,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321683591,5.1812061,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321683791,5.1812061,157.24,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321683990,3.03,157.26,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321684192,5.18120495,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321684387,5.18120495,157.24,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321684592,5.7239,157.26,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321684792,5.1810258,157.25,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321684996,5.1810258,157.24,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321685198,5.7239,157.26,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321685497,8.21071617,157.25,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321685797,8.7543,157.25,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321686198,3.55922455,157.27,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321686398,5.18038378,157.26,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321686596,3.55922455,157.27,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321686597,5.18038378,157.25,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321686791,12.31262455,157.27,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321686990,8.2099475,157.26,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321687197,8.7528,157.29,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321687389,5.1804597,157.28,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321687597,5.1804597,157.27,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321687794,5.1804597,157.26,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321687995,3.03,157.27,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321688195,5.18051143,157.26,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321688397,3.03,157.27,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321688600,5.18069956,157.26,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321688900,3.03,157.24,157.19,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321689101,3.03,157.24,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321689590,8.21132522,157.23,157.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762321689797,3.03,157.21,157.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762321689992,8.21231846,157.2,157.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762321690792,3.03,157.16,157.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321690997,8.21190441,157.16,157.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321691302,66.77,157.19,157.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321691599,8.20600704,157.18,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321691801,5.17600704,157.17,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321691997,3.03,157.18,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321692198,3.03,157.17,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321692805,8.7573,157.17,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321693102,3.03,157.17,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321695403,3.12,157.16,157.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1762321695609,3.12,157.16,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321695906,8.8479,157.15,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321696102,3.12,157.14,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321696298,3.12,157.17,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321696500,3.12,157.14,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321696697,3.12,157.14,157.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1762321697106,3.12,157.14,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321698202,8.847,157.17,157.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321698402,8.847,157.17,157.1,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762321698604,8.847,157.17,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321699513,3.12,157.16,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321700904,6.67922455,157.15,157.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762321701111,3.12,157.11,157.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1762321701307,3.12,157.11,157.07,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1762321701504,3.12,157.07,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321702602,3.12,157.07,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321703412,3.12,157.1,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321704300,3.12,157.09,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321704704,3.12,157.08,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321704912,3.12,157.07,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321705110,6.67922455,157.07,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321705404,3.12,157.06,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321705599,3.55922455,157.11,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321705802,3.12,157.1,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321706209,3.12,157.1,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321707110,3.12,157.1,157.03,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762321708512,3.12,157.1,157.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321708701,3.12,157.1,157.03,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762321710710,3.12,157.1,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321710914,8.8498,157.1,157.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321711111,3.12,157.09,156.99,6.48922455]
["bitfinex-derivatives","SOLF0:USTF0",1762321711413,3.12,157.09,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321712212,3.55922455,157.08,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321712415,3.12,157.07,157.0,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762321712611,3.12,157.1,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321712811,8.25179697,157.09,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321713010,8.25179697,157.09,157.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321713011,3.12,157.09,157.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321713211,3.12,157.09,156.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321713411,3.12,157.09,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321713609,3.22,157.06,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321716317,3.22,157.07,157.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321716712,3.22,157.07,157.0,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1762321718515,3.22,157.07,157.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321718815,3.55922455,157.08,157.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321718816,3.22,157.05,157.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321722510,3.22,157.08,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321722711,5.1309902,157.07,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321722912,8.3509902,157.06,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321723118,3.22,157.05,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321723318,3.22,157.05,156.98,16.9538]
["bitfinex-derivatives","SOLF0:USTF0",1762321723621,3.11,157.04,156.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1762321724517,8.8412,157.06,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321724716,3.11,157.03,156.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321724915,3.11,157.03,156.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321725516,3.11,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321726216,3.11,157.03,156.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321726522,3.11,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321726720,6.66922455,157.04,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321727020,3.11,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321728323,8.24068644,157.02,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321728518,3.11,157.02,156.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321728720,3.11,157.0,156.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321729120,8.24000832,156.99,156.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1762321729322,8.24000832,156.99,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321729517,3.11,156.97,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321729722,3.11,156.97,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321731324,3.11,156.96,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321731819,6.66922455,156.99,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321732019,5.16833566,156.98,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321732224,5.16833566,156.97,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321732524,5.91084261,157.01,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321732725,5.17150292,157.0,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321732920,5.17150292,156.99,156.93,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762321733120,8.28150292,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321733316,5.17150292,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321733523,9.02084261,157.0,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321733723,8.28502823,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321733921,3.11,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321734122,5.1776778,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321734322,14.75434261,157.0,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321734526,8.28768234,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321734826,5.17768234,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321735021,5.17768234,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321735228,5.17768234,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321735423,3.11,156.99,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321735629,5.17905926,156.98,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321735829,5.17905926,156.97,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321736130,5.91084261,157.0,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321736327,5.17939419,156.99,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321736530,5.17939419,156.98,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321736831,5.17939419,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321737031,14.75394261,157.01,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321737240,3.11,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321737435,5.18094878,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321737734,5.18094878,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321737930,3.11,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321738125,3.11,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321738329,5.18446999,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321738630,5.18446999,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321738832,3.11,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321739032,5.1837265,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321739331,5.1837265,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321739528,3.11,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321739728,5.18513585,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321739931,5.18513585,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321740234,3.11,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321740435,5.18708015,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321740629,5.18708015,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321740829,5.39533645,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321741029,5.18893814,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321741233,5.39533645,157.01,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321741433,8.30353449,157.0,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321741634,5.19353449,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321741833,5.19353449,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321742035,3.11,157.0,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321742336,5.19360462,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321742537,5.19360462,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321742839,3.11,157.01,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321743040,5.19446053,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321743238,5.19446053,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321743442,5.39533645,157.01,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321743641,5.19775344,157.0,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321743842,5.19775344,156.99,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321744043,5.19706537,156.98,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321744242,5.39533645,157.01,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321744543,5.19943595,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321744739,5.19943595,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321744940,3.11,157.01,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321745240,3.11,156.99,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321745441,7.48415748,156.98,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321745636,5.19882103,156.97,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321745838,2.28533645,156.98,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321746134,5.20119308,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321746444,5.20119308,156.96,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321746643,5.39533645,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321746839,5.20384118,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321747039,5.39533645,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321747244,5.20321384,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321747434,5.39533645,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321747640,5.20387922,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321747840,5.39533645,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321748041,5.20642767,156.97,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321748237,3.11,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321748636,5.39533645,157.0,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321748939,3.11,156.98,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321749141,3.11,156.98,156.93,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762321749335,8.31998583,156.97,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321749537,3.11,156.97,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321750144,5.39533645,156.99,156.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321750345,8.31986613,156.98,156.93,5.31533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321750539,3.11,157.01,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321750742,5.20960509,157.0,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321751044,5.20960509,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321751239,3.11,157.01,156.95,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762321751439,8.32073818,157.0,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321751646,5.21073818,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321751847,3.11,157.02,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321752048,3.11,157.0,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321752247,5.39533645,157.03,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321752447,3.11,157.01,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321752940,5.21143634,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321753143,3.11,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762321754046,5.89624627,157.05,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321754350,3.22,157.07,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321754546,5.21284119,157.06,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321754747,3.22,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321756047,3.22,157.05,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321756246,5.50533645,157.05,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321757147,3.22,157.05,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321757347,3.22,157.05,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321758751,2.28533645,157.06,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321758950,3.22,157.04,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321759452,5.50533645,157.06,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321759855,8.35235066,157.05,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321760155,3.22,157.05,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321762152,5.50533645,157.04,156.97,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762321762457,5.89624627,157.09,156.93,63.10806852]
["bitfinex-derivatives","SOLF0:USTF0",1762321762458,5.50533645,157.0,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321763354,5.50533645,156.99,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321764559,3.22,156.98,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321765959,5.50533645,156.99,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321766160,3.22,156.99,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321767959,3.22,157.01,156.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321768961,3.22,156.99,156.95,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762321769155,3.22,156.99,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321769551,8.01803645,157.02,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321769552,11.23803645,157.02,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321769758,8.35768424,157.01,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321770061,5.50533645,157.05,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321770263,5.13632184,157.04,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321770462,5.50533645,157.05,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321771065,3.22,157.05,157.0,5.36533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321771561,3.22,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762321772562,3.22,157.09,157.04,5.36533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321772760,2.99,157.07,157.04,5.36533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321774462,2.99,157.1,157.04,5.36533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321774666,2.99,157.08,157.04,5.36533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321776063,2.99,157.08,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321776264,5.7289,157.12,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321776466,8.11736217,157.11,157.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321776668,8.11736217,157.1,157.06,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321776866,2.99,157.1,157.06,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321777066,2.99,157.1,157.06,2.28533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321777760,2.99,157.13,157.08,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321777959,2.99,157.1,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321778267,2.99,157.1,157.03,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321778469,2.99,157.1,157.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321779964,2.99,157.12,157.07,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321780171,2.99,157.12,157.07,2.28533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321780367,2.99,157.1,157.05,2.28533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321780569,2.99,157.1,157.03,2.28533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321780764,63.78,157.14,157.03,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321780765,2.99,157.08,157.03,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321780972,2.99,157.06,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321782170,2.99,157.04,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321782770,2.99,157.04,156.97,5.34533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321783075,2.99,157.02,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321784874,3.08,157.0,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762321785176,3.08,157.0,156.94,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762321785577,3.08,157.0,156.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321787475,3.08,157.0,156.94,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762321790278,3.08,157.0,156.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321791078,11.09753645,157.03,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321791283,8.14624526,157.02,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321791485,3.08,157.0,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321793181,5.36533645,157.03,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321793978,5.36533645,157.03,156.96,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762321794685,5.36533645,157.03,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321797386,5.36533645,157.03,156.97,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762321797589,8.8111,157.06,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321797888,5.36533645,157.06,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321798078,5.36533645,157.08,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321800587,63.78,157.14,157.02,5.26533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321800588,2.28533645,157.1,157.02,5.26533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321800792,8.8094,157.11,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321800793,3.08,157.11,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321800993,3.08,157.11,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321801887,3.08,157.11,157.04,2.28533645]
["bitfinex-derivatives","SOLF0:USTF0",1762321801888,3.08,157.11,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321802090,5.36533645,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321802286,3.08,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321803589,8.13915541,157.13,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321803786,3.08,157.12,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321804692,3.08,157.12,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321804890,3.08,157.09,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321805091,3.08,157.08,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321805300,3.08,157.11,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321806294,3.08,157.11,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321806596,3.08,157.11,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321809402,3.08,157.11,157.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762321810199,3.08,157.1,157.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762321810700,3.08,157.1,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321811699,3.08,157.13,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321811901,3.08,157.13,157.03,12.25420132]
["bitfinex-derivatives","SOLF0:USTF0",1762321812101,3.08,157.12,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762321812497,3.08,157.12,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321812697,3.08,157.1,157.03,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1762321812895,3.08,157.1,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321814101,3.03,157.08,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321814707,3.03,157.13,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321814898,3.03,157.11,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321815903,3.03,157.14,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321816401,3.03,157.12,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321816600,3.03,157.12,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762321817303,3.03,157.12,157.05,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762321818003,8.7591,157.12,157.05,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762321818397,3.03,157.11,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321818605,3.03,157.09,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321818999,3.03,157.09,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321820203,8.7594,157.11,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321820405,3.03,157.1,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321821801,3.03,157.12,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321823006,8.7591,157.12,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321823901,3.03,157.11,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762321824099,3.03,157.1,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762321824404,3.03,157.1,157.05,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762321824997,3.03,157.09,157.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321826207,3.03,157.08,157.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321827407,8.7594,157.11,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321827609,3.03,157.1,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321828009,3.03,157.1,157.04,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762321832111,3.03,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321832317,3.03,157.09,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321832816,3.18,157.07,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321833208,3.18,157.07,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321834012,3.18,157.07,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321834311,3.18,157.06,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321834528,3.18,157.06,157.03,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762321835313,3.18,157.1,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321835516,5.05274808,157.09,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321835817,8.9098,157.1,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321836012,8.23251402,157.09,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321836213,3.18,157.09,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321837117,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321837714,3.18,157.09,157.05,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762321837919,5.729,157.12,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321838114,5.05725655,157.11,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321838311,5.05725655,157.1,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321838516,3.18,157.12,157.06,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762321838718,8.23945246,157.11,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321838919,3.18,157.1,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321840317,8.24202209,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321840518,3.18,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321840716,5.06092487,157.08,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321840918,3.18,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321841118,8.2413386,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321841316,3.18,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321842522,3.18,157.1,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321842823,8.24341644,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321843016,5.06341644,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321843220,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321843416,5.06379938,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321843616,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321843817,5.06350138,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321844018,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321844214,5.06350138,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321844419,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321844620,5.06337446,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321844821,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321845021,5.06191058,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321845222,3.18,157.09,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321845419,5.06233443,157.08,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762321845619,8.91624627,157.12,157.06,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1762321845822,3.02,157.1,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321846024,5.06280779,157.09,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321846321,3.02,157.1,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321846617,3.02,157.08,157.03,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1762321846823,8.08184302,157.07,157.03,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762321847125,3.02,157.07,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321847322,8.7498,157.1,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321847520,13.40703164,157.09,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321847718,5.06283867,157.08,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321847922,5.06283867,157.07,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321848120,3.02,157.09,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321848321,5.06397992,157.08,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321848524,3.02,157.09,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321848723,5.06429233,157.08,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321849026,3.02,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321849324,5.06315756,157.08,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321849525,3.02,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321849718,5.04696883,157.08,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321849920,3.02,157.11,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321850224,8.06742986,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321850419,3.02,157.13,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321850622,18.22560899,157.12,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321850922,13.39368288,157.11,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321851123,5.04718669,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321851318,3.02,157.11,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321851513,5.04708258,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321851817,5.04708258,157.09,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321852018,3.02,157.11,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321852317,5.04677682,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321852514,3.02,157.08,156.99,1.10769818]
["bitfinex-derivatives","SOLF0:USTF0",1762321852714,3.02,157.06,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321852919,5.89624627,157.09,156.99,1.10769818]
["bitfinex-derivatives","SOLF0:USTF0",1762321852920,8.06677682,157.05,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321853120,3.02,157.05,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321853324,3.02,157.03,157.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321854624,8.06139807,157.02,157.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321856422,13.79389807,157.02,157.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321857521,8.06139807,157.02,157.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321862224,3.02,157.02,157.01,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1762321862527,3.02,157.01,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321862724,3.02,156.97,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321863129,3.02,156.96,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321863526,3.02,156.94,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321863729,3.02,156.91,156.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321864532,2.28829333,156.9,156.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321864730,5.30829333,156.9,156.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321864926,5.30829333,156.9,156.82,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762321865131,5.30829333,156.9,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321865529,11.04519333,156.9,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321865728,3.02,156.89,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321866233,5.30829333,156.88,156.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321866623,3.02,156.87,156.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321867431,3.02,156.87,156.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1762321867432,5.30829333,156.9,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321867834,3.02,156.94,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321868133,5.30829333,156.93,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321868635,5.30829333,156.93,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321870135,3.02,156.92,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321872035,3.02,156.9,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321872329,3.02,156.9,156.84,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762321872531,3.02,156.88,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321873828,2.28829333,156.89,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762321874136,5.23829333,156.91,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321875329,5.23829333,156.95,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321875526,2.95,156.95,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321875731,5.23829333,156.95,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321876334,2.95,156.94,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321877138,2.28829333,156.95,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321878935,2.95,156.97,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321880739,2.95,156.97,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321880935,2.28829333,156.99,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321881135,5.23829333,156.99,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321882138,5.23829333,156.99,156.92,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1762321882340,8.6838,156.99,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321883333,2.95,156.99,156.92,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762321883533,2.95,156.99,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321883734,2.95,157.02,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321883938,2.95,157.02,156.96,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762321884440,2.95,157.02,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321887553,2.95,157.02,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321887739,2.95,157.0,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321887941,2.95,156.98,156.91,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1762321889244,2.95,156.98,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321889245,8.6842,156.98,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321889449,2.95,156.97,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321889845,2.95,156.96,156.88,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762321890045,2.95,156.96,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321890648,2.95,156.96,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321895354,5.18320554,156.95,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321895554,2.95,156.96,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321895753,5.18354381,156.95,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762321896054,2.95,156.96,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321896254,5.18809848,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321896454,2.95,156.96,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321896655,5.18784956,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321896856,2.95,156.96,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321897055,5.18756815,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321897256,2.95,156.96,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321897556,5.19307363,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321897756,2.95,156.96,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321898053,5.19277853,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321898254,2.95,156.96,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321898445,8.40452365,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321898647,3.21,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321898853,14.84044627,156.98,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321899049,5.7342,156.98,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321899359,100.6042,157.08,156.9,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762321899360,3.21,157.21,157.05,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321899653,3.21,157.2,157.18,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321899853,3.21,157.24,157.18,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321900252,5.65,157.23,157.18,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321900453,3.21,157.22,157.18,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321900857,193.41558969,157.31,157.21,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321901054,5.7231,157.28,157.21,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321901460,2.44,157.27,157.21,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321901958,2.44,157.26,157.21,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321902155,2.44,157.3,157.21,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321902457,70.8022,157.31,157.21,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321902655,5.7228,157.29,157.14,11.085701]
["bitfinex-derivatives","SOLF0:USTF0",1762321902857,3.21,157.28,157.14,11.085701]
["bitfinex-derivatives","SOLF0:USTF0",1762321903058,3.21,157.27,157.14,11.085701]
["bitfinex-derivatives","SOLF0:USTF0",1762321903254,3.21,157.26,157.14,11.085701]
["bitfinex-derivatives","SOLF0:USTF0",1762321903454,3.17,157.25,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762321903658,3.17,157.24,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762321903857,5.61,157.24,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762321904053,5.61,157.23,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762321904254,3.17,157.23,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762321904556,2.44,157.22,157.14,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762321904755,2.44,157.22,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321905060,2.44,157.21,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321905250,2.44,157.22,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321905454,3.17,157.23,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321905654,2.44,157.21,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321908459,1.33305935,157.21,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321911264,4.50305935,157.21,157.13,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762321911455,4.50305935,157.21,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762321912358,4.50305935,157.21,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321912359,1.33305935,157.21,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321912664,4.50305935,157.21,157.16,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762321914259,128.76921036,157.43,157.2,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1762321914463,5.357801,157.42,157.24,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321914661,109.64921036,157.43,157.27,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321914854,5.357801,157.41,157.24,5.357801]
["bitfinex-derivatives","SOLF0:USTF0",1762321915059,5.7197,157.38,157.28,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762321916258,3.17,157.37,157.28,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762321916465,3.17,157.36,157.26,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762321919165,3.17,157.35,157.26,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762321922366,3.17,157.35,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321926171,3.17,157.35,157.27,13.8631]
["bitfinex-derivatives","SOLF0:USTF0",1762321926368,3.17,157.35,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321926576,3.17,157.37,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321927267,8.89,157.37,157.27,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762321927571,3.17,157.36,157.27,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762321928766,3.17,157.36,157.28,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762321931174,3.17,157.39,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321931373,3.17,157.39,157.31,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762321931870,3.17,157.39,157.29,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762321932067,3.17,157.39,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321933077,3.17,157.36,157.27,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762321933278,3.17,157.36,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321933670,3.17,157.36,157.29,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762321934075,3.17,157.36,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321934270,3.09,157.35,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321934473,3.09,157.32,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321934877,3.09,157.36,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321937081,3.09,157.35,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321937578,3.09,157.34,157.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762321941481,3.09,157.34,157.26,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762321941787,3.09,157.37,157.26,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321941989,3.09,157.37,157.27,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321942387,3.09,157.37,157.29,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321942986,3.09,157.37,157.28,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321943184,3.09,157.37,157.27,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321943890,8.8111,157.34,157.28,13.12359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321944291,3.09,157.33,157.3,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321944493,3.09,157.33,157.28,13.12359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321949095,3.09,157.32,157.28,13.12359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321949291,3.09,157.32,157.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762321949488,9.07995863,157.35,157.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762321949489,3.09,157.29,157.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762321949990,4.37,157.29,157.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762321950791,4.37,157.29,157.28,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1762321950988,8.8133,157.28,157.22,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321951290,8.8133,157.28,157.22,8.72359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321952287,3.09,157.31,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762321952495,3.09,157.31,157.24,8.72359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321952693,5.7225,157.3,157.24,8.72359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321953788,3.09,157.31,157.25,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321954091,3.09,157.31,157.25,8.99359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321954294,8.8121,157.31,157.25,8.99359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321955296,5.7214,157.33,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321955489,8.9314,157.33,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321957788,3.21,157.31,157.26,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321957986,3.21,157.31,157.25,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321958395,3.21,157.31,157.26,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321958894,3.21,157.3,157.26,8.99359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321959296,3.21,157.29,157.26,5.79359448]
["bitfinex-derivatives","SOLF0:USTF0",1762321960093,3.21,157.27,157.24,5.93583357]
["bitfinex-derivatives","SOLF0:USTF0",1762321960301,3.21,157.25,157.19,11.07957347]
["bitfinex-derivatives","SOLF0:USTF0",1762321960596,3.21,157.25,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321960994,7.86205018,157.29,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321961197,8.51192626,157.28,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321961497,3.21,157.27,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321961691,8.9328,157.29,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321962591,3.21,157.29,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321962997,3.21,157.29,157.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762321963998,3.21,157.29,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321964898,67.96,157.32,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321965096,5.29969485,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321965393,67.96,157.32,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321965590,5.29865232,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321965789,67.96,157.32,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321965998,5.29771383,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321966197,73.6818,157.32,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321966401,5.29454928,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321966701,5.29454928,157.3,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321967001,3.12,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321967200,5.60485246,157.3,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321967402,8.8421,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321967600,5.60472056,157.3,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321967905,8.8421,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321968196,5.60457212,157.3,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321968502,8.8421,157.31,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321968700,5.60458682,157.3,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321968900,8.8425,157.3,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321969698,3.12,157.26,157.2,11.00957347]
["bitfinex-derivatives","SOLF0:USTF0",1762321969902,3.12,157.26,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321972001,3.12,157.26,157.2,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1762321972604,3.12,157.29,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321972805,8.72265915,157.28,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321972997,8.8433,157.28,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321975700,3.12,157.28,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321975902,5.7225,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321976100,5.60337787,157.29,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321976404,5.7225,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321976607,5.60413073,157.29,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321976810,8.8425,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321977011,8.72308278,157.29,157.22,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762321977198,3.12,157.29,157.22,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762321977705,3.12,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321978096,5.7225,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321978402,5.60581713,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321978608,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321978806,5.60586253,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321979106,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321979407,5.60714911,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321979608,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321979797,5.60714574,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321979997,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321980202,5.60714574,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321980501,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321980698,5.60847261,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321980902,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321981102,5.60768939,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321981302,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321981505,5.6075183,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321981704,8.8425,157.3,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321981905,5.6071841,157.29,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321982206,3.12,157.28,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321983908,3.12,157.32,157.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321984808,3.12,157.36,157.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321985008,5.60782828,157.35,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321985213,3.12,157.36,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321985421,3.12,157.36,157.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321986219,3.12,157.34,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321986515,8.72787397,157.33,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321986706,3.12,157.31,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321990815,5.60694917,157.3,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321991016,3.12,157.3,157.23,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762321992924,8.72795002,157.29,157.23,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762321993124,3.12,157.29,157.23,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762321993520,3.12,157.29,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321993727,3.22,157.27,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762321998625,7.99965128,157.29,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321998828,3.22,157.3,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321999028,5.58369474,157.29,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762321999224,3.22,157.3,157.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322001927,3.22,157.3,157.25,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762322002132,3.22,157.3,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322007931,2.27685128,157.32,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322008133,3.22,157.3,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322009631,3.22,157.36,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322009835,3.22,157.36,157.27,2.27685128]
["bitfinex-derivatives","SOLF0:USTF0",1762322009836,5.58235231,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322010036,3.22,157.36,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322010331,3.22,157.36,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322010736,3.22,157.39,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322011035,8.80102947,157.38,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322011237,3.22,157.38,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322011934,3.22,157.37,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322015034,5.7192,157.39,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322015233,3.09,157.4,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322015427,3.09,157.38,157.31,67.31685128]
["bitfinex-derivatives","SOLF0:USTF0",1762322015635,3.09,157.38,157.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322016929,3.09,157.38,157.32,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762322017132,3.09,157.38,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322017839,3.09,157.38,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322019542,3.09,157.38,157.31,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762322019737,3.09,157.37,157.31,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762322020232,3.09,157.37,157.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322020637,8.8088,157.4,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322020837,11.08565128,157.4,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322021038,3.09,157.42,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322022044,3.09,157.42,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322022243,5.36685128,157.45,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322022446,3.09,157.43,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322023244,5.36685128,157.46,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322023445,3.09,157.45,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322023945,2.27685128,157.44,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322024146,2.98,157.46,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322025044,2.98,157.46,157.4,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762322025245,2.98,157.46,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322025736,2.27685128,157.45,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322025934,2.98,157.44,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322026335,2.98,157.44,157.37,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322026543,2.98,157.4,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322026838,2.98,157.4,157.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322027044,2.98,157.4,157.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322030141,2.98,157.4,157.35,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322030341,2.98,157.4,157.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322031438,2.98,157.4,157.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322031640,2.98,157.38,157.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322034148,2.98,157.36,157.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322036549,4.26,157.36,157.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1762322036851,2.98,157.34,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322037149,2.98,157.33,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322037550,2.98,157.33,157.27,5.30685128]
["bitfinex-derivatives","SOLF0:USTF0",1762322039447,2.98,157.33,157.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322040047,2.98,157.33,157.29,5.30685128]
["bitfinex-derivatives","SOLF0:USTF0",1762322041560,2.98,157.33,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322044257,2.98,157.31,157.26,5.30685128]
["bitfinex-derivatives","SOLF0:USTF0",1762322044456,2.98,157.31,157.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322044757,2.98,157.31,157.24,2.27685128]
["bitfinex-derivatives","SOLF0:USTF0",1762322044951,5.25685128,157.3,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322045156,2.98,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322045358,2.98,157.27,157.22,5.18896]
["bitfinex-derivatives","SOLF0:USTF0",1762322045559,2.98,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322046259,2.98,157.27,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322046657,2.98,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322046847,2.98,157.27,157.22,5.18896]
["bitfinex-derivatives","SOLF0:USTF0",1762322047854,2.98,157.27,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322049958,2.98,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322049959,2.98,157.27,157.22,5.18896]
["bitfinex-derivatives","SOLF0:USTF0",1762322050155,2.98,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322050659,3.55801355,157.28,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322050660,2.98,157.26,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322050857,2.98,157.26,157.22,5.18896]
["bitfinex-derivatives","SOLF0:USTF0",1762322052252,8.703,157.29,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322052753,2.98,157.31,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322053159,69.8422,157.32,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322053160,64.12,157.32,157.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322053359,64.12,157.32,157.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322053955,64.12,157.32,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322054151,3.22,157.31,157.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322054351,3.22,157.31,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322054559,3.22,157.29,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322055263,3.22,157.28,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322060569,8.9423,157.31,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322061869,3.22,157.31,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322062570,3.22,157.31,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322063370,3.22,157.3,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322063571,3.22,157.3,157.22,10.87426]
["bitfinex-derivatives","SOLF0:USTF0",1762322063870,3.22,157.3,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322064275,3.22,157.28,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322066662,3.22,157.28,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322066864,8.9424,157.31,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322067272,8.9424,157.31,157.25,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762322067273,3.22,157.31,157.25,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762322071169,3.22,157.31,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322073173,2.92,157.3,157.22,5.13896]
["bitfinex-derivatives","SOLF0:USTF0",1762322075179,2.92,157.29,157.22,5.13896]
["bitfinex-derivatives","SOLF0:USTF0",1762322076277,2.92,157.29,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322078479,2.92,157.27,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762322081481,2.92,157.27,157.22,5.13896]
["bitfinex-derivatives","SOLF0:USTF0",1762322082786,2.92,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322082989,2.92,157.26,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322083589,2.92,157.26,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322086787,8.6531,157.29,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322087084,2.93,157.27,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322087283,2.93,157.28,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322087485,2.93,157.3,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322087682,8.45415835,157.29,157.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322087884,8.45415835,157.28,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322088184,2.93,157.28,157.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322089598,2.93,157.28,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322090289,2.93,157.28,157.22,5.23896]
["bitfinex-derivatives","SOLF0:USTF0",1762322091092,2.93,157.26,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322093190,2.93,157.26,157.22,5.23896]
["bitfinex-derivatives","SOLF0:USTF0",1762322094087,2.93,157.26,157.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322096996,2.93,157.26,157.22,5.23896]
["bitfinex-derivatives","SOLF0:USTF0",1762322097596,2.93,157.26,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322097798,2.93,157.26,157.22,5.23896]
["bitfinex-derivatives","SOLF0:USTF0",1762322101700,2.93,157.26,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322101996,2.93,157.24,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322102202,5.91915658,157.28,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322102203,8.45289799,157.23,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322105300,2.93,157.23,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322105603,2.93,157.26,157.22,5.23896]
["bitfinex-derivatives","SOLF0:USTF0",1762322106098,2.93,157.26,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322106404,2.93,157.26,157.22,5.23896]
["bitfinex-derivatives","SOLF0:USTF0",1762322109096,8.00125711,157.27,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322109097,2.93,157.25,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322109403,5.20765711,157.23,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322109603,10.71356392,157.23,157.22,2.15896]
["bitfinex-derivatives","SOLF0:USTF0",1762322110504,15.3677899,157.23,157.22,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762322112205,10.71356392,157.23,157.22,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762322112603,10.71356392,157.23,157.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762322112604,2.93,157.21,157.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762322112804,5.20765711,157.2,157.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762322113010,10.71256573,157.2,157.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762322113402,5.20765711,157.2,157.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762322114404,10.70883623,157.2,157.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1762322114605,3.22,157.19,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322116804,3.22,157.19,157.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1762322117006,3.22,157.23,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322117216,2.27765711,157.22,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322119214,8.9451,157.23,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322123125,3.22,157.22,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322124029,8.9454,157.22,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322126924,15.76805081,157.36,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322126925,5.658e-05,157.38,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322127124,11.4289,157.52,157.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322127125,1.47426504,157.37,157.34,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322127328,3.22,157.42,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322127525,3.22,157.42,157.35,5.45765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322128233,3.22,157.42,157.37,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322129225,3.22,157.45,157.41,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322130821,3.22,157.49,157.43,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322131827,3.22,157.49,157.41,5.45765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322132428,3.22,157.49,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322132429,3.22,157.47,157.39,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322133237,2.27765711,157.46,157.39,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322133441,2.98,157.45,157.39,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322134735,2.98,157.45,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322134930,2.98,157.45,157.38,2.27765711]
["bitfinex-derivatives","SOLF0:USTF0",1762322136432,2.98,157.43,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322141637,5.25765711,157.44,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322141934,2.27765711,157.4,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322142339,2.27765711,157.4,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322148034,3.16,157.37,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322148343,19.08,157.49,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322148344,3.16,157.35,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322150537,22.24,157.46,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322150843,3.16,157.39,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322151138,3.16,157.39,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322151343,5.43765711,157.38,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322153442,3.16,157.37,157.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322157650,3.16,157.37,157.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322158951,5.43765711,157.34,157.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322160347,5.43765711,157.36,157.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322160549,5.43765711,157.37,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322160849,5.43765711,157.37,157.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322161251,3.16,157.37,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322161652,3.16,157.38,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322162755,3.16,157.41,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322163147,69.77765711,157.44,157.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322163349,75.49485711,157.44,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322163656,3.16,157.43,157.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322164253,66.61765711,157.44,157.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322164254,64.34,157.44,157.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322165555,64.34,157.44,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322166055,3.16,157.48,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322166556,3.16,157.48,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322167948,3.16,157.48,157.39,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762322168153,3.16,157.48,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322168854,3.16,157.48,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322169556,3.16,157.48,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322171954,73.1747,157.51,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322173159,3.16,157.5,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322174758,3.16,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322182559,3.19,157.47,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322182760,3.19,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322182965,3.19,157.47,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322183165,9.06184696,157.46,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322183372,3.19,157.44,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322183574,3.19,157.44,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322183767,69.8371,157.45,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322184970,69.8371,157.45,157.38,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762322185175,69.8371,157.45,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322185476,3.55055785,157.46,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322185674,3.19,157.45,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322186476,3.19,157.45,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322187073,3.19,157.45,157.38,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762322188377,3.19,157.45,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322188779,3.19,157.45,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322190076,3.19,157.45,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322190678,72.9859,157.48,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322191469,67.27,157.48,157.42,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762322195571,67.27,157.48,157.36,65.55055785]
["bitfinex-derivatives","SOLF0:USTF0",1762322195572,3.19,157.48,157.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322196978,70.58055785,157.49,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322197281,3.01,157.52,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322197477,3.01,157.51,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322198082,3.01,157.51,157.45,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762322198282,3.01,157.51,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322201784,3.55055785,157.52,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322201981,6.56055785,157.52,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322202182,3.55055785,157.52,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322203386,3.55055785,157.52,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322204085,3.08,157.52,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322205688,29.84,157.53,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322205986,3.08,157.52,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762322207981,3.08,157.52,157.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1762322207982,26.76,157.53,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322208292,3.08,157.56,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322208485,3.08,157.59,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322208885,3.08,157.59,157.5,11.00608727]
["bitfinex-derivatives","SOLF0:USTF0",1762322209080,72.7708,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322209281,67.06,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322209595,67.06,157.62,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322210391,3.08,157.62,157.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322211093,3.08,157.62,157.56,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762322212492,3.08,157.62,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322213499,3.55055785,157.63,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322213691,3.08,157.63,157.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322215594,3.08,157.63,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322215896,63.98,157.65,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322216199,3.08,157.67,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322216792,3.08,157.67,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322217688,3.08,157.67,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322217895,3.08,157.65,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322220393,3.55055785,157.66,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322220587,3.08,157.68,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322220994,3.08,157.68,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322221497,3.08,157.68,157.6,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762322221700,3.08,157.66,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322222304,3.08,157.63,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322222604,3.55055785,157.67,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322222605,3.08,157.6,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322223895,3.08,157.59,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322224500,9.05036111,157.63,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322224501,3.08,157.63,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322225298,3.08,157.63,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762322225500,3.08,157.63,157.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322227499,3.08,157.63,157.54,70.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762322227692,3.08,157.63,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322229009,3.08,157.6,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322230808,3.08,157.58,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322231600,5.7111,157.61,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322231805,3.08,157.6,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322232205,3.08,157.6,157.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1762322233109,3.08,157.6,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322233309,3.08,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322237413,3.0,157.6,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762322240513,3.0,157.6,157.54,12.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762322240514,3.0,157.6,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322240720,3.0,157.59,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322240911,3.0,157.59,157.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762322241307,3.0,157.58,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322242716,3.0,157.58,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322242911,3.0,157.58,157.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762322244618,3.0,157.58,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322249623,3.0,157.58,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322249811,2.26804609,157.57,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322250017,3.0,157.56,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322251115,3.0,157.57,157.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762322253326,11.03994609,157.59,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322253520,3.06,157.59,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322256125,8.7712,157.61,157.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322257524,3.06,157.61,157.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322259128,3.06,157.61,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322262421,5.7105,157.63,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322262622,8.7705,157.63,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322262818,3.06,157.61,157.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762322263028,3.06,157.61,157.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762322263225,3.06,157.59,157.54,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762322263425,2.94,157.58,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322265030,2.94,157.57,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322267628,2.94,157.56,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322268225,5.713,157.56,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322268431,2.94,157.55,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322269944,2.94,157.56,157.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1762322278856,5.7127,157.57,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322279051,8.6527,157.57,157.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322281355,8.6527,157.57,157.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1762322281560,2.94,157.57,157.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1762322282054,5.7119,157.59,157.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1762322282259,8.3408223,157.58,157.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1762322282459,2.94,157.58,157.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1762322283052,5.7113,157.61,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322283261,2.94,157.63,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322283457,2.94,157.63,157.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322283960,8.6505,157.63,157.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322284557,66.86,157.66,157.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322285659,2.94,157.65,157.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322291160,2.94,157.62,157.55,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1762322291561,2.94,157.62,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322291762,8.651,157.62,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322292268,2.94,157.6,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762322292565,2.94,157.6,157.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322292961,2.94,157.58,157.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322294261,3.17,157.57,157.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322305669,3.17,157.56,157.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322305869,3.17,157.56,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322306168,5.7139,157.53,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322306473,3.17,157.53,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322307879,67.03,157.54,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322308174,67.03,157.54,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322308775,3.17,157.53,157.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1762322309972,3.17,157.52,157.5,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1762322312078,3.17,157.51,157.5,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1762322312281,3.17,157.56,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322312474,3.17,157.55,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322313480,69.573,157.56,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322313481,63.86,157.56,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322314273,63.86,157.56,157.44,3.54345303]
["bitfinex-derivatives","SOLF0:USTF0",1762322314274,2.97,157.51,157.41,11.81936021]
["bitfinex-derivatives","SOLF0:USTF0",1762322314574,6.51345303,157.44,157.32,11.81936021]
["bitfinex-derivatives","SOLF0:USTF0",1762322314769,5.7182,157.42,157.33,6.82635313]
["bitfinex-derivatives","SOLF0:USTF0",1762322315478,70.69345303,157.43,157.33,1.10525313]
["bitfinex-derivatives","SOLF0:USTF0",1762322316380,67.15,157.43,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322316775,67.15,157.43,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322320181,64.18,157.43,157.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322322186,64.18,157.43,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322324483,67.19,157.43,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322324681,64.18,157.43,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322327488,67.19,157.43,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322332194,3.01,157.42,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322333599,67.19,157.43,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322336805,3.01,157.42,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322338609,3.01,157.42,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322340004,3.01,157.42,157.39,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762322341805,3.01,157.46,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322342012,6.56039558,157.49,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322342210,3.01,157.48,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322342606,5.86721049,157.57,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322342607,3.01,157.55,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322342808,3.01,157.55,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322343208,3.01,157.55,157.4,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322343413,3.01,157.54,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322343609,3.01,157.54,157.47,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1762322345207,3.01,157.51,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322346712,3.01,157.51,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322352616,3.01,157.55,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322353713,3.01,157.55,157.48,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762322354011,3.06,157.53,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322354312,3.06,157.51,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322355014,3.06,157.51,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322355415,3.06,157.51,157.46,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762322355613,3.06,157.51,157.46,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762322356217,3.06,157.51,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322361023,3.06,157.51,157.46,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762322361224,2.2700595,157.48,157.44,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762322361422,3.06,157.47,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322361717,3.06,157.47,157.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1762322361922,3.06,157.45,157.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1762322368226,3.06,157.47,157.43,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1762322369727,3.06,157.47,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322378036,8.926,157.48,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322378426,3.21,157.47,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322393546,5.716,157.48,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322393945,8.866,157.48,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322394145,3.15,157.47,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322395745,3.15,157.47,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322398147,3.15,157.49,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322399250,3.15,157.48,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322400046,3.15,157.48,157.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762322400047,3.15,157.47,157.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762322400643,2.2700595,157.49,157.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762322400947,3.15,157.49,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322401541,3.15,157.5,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322401950,3.15,157.52,157.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322403250,3.15,157.52,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322404047,3.15,157.5,157.44,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1762322404242,19.05,157.57,157.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762322404243,3.15,157.46,157.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762322404457,10.78284521,157.45,157.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762322404657,3.15,157.44,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322404953,3.15,157.41,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322406448,3.15,157.45,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322407253,3.15,157.44,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322407451,3.15,157.43,157.36,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322407657,3.15,157.39,157.32,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322407850,3.15,157.39,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322408044,8.8693,157.39,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322408252,3.15,157.37,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322408651,8.8676,157.43,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322408853,3.15,157.42,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322409154,3.15,157.45,157.4,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322409351,3.15,157.44,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322409554,3.15,157.44,157.4,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322410258,3.15,157.44,157.4,2.2700595]
["bitfinex-derivatives","SOLF0:USTF0",1762322410555,3.15,157.44,157.38,2.2700595]
["bitfinex-derivatives","SOLF0:USTF0",1762322411152,3.15,157.44,157.4,2.2700595]
["bitfinex-derivatives","SOLF0:USTF0",1762322411757,3.15,157.44,157.4,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322411952,3.15,157.44,157.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762322412257,3.15,157.44,157.42,2.2700595]
["bitfinex-derivatives","SOLF0:USTF0",1762322412854,3.15,157.46,157.42,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322413357,3.15,157.46,157.44,2.2700595]
["bitfinex-derivatives","SOLF0:USTF0",1762322413856,3.15,157.46,157.43,5.4200595]
["bitfinex-derivatives","SOLF0:USTF0",1762322414849,3.08,157.5,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322416563,3.08,157.53,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322416755,3.08,157.53,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322417155,3.08,157.53,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322417460,3.08,157.51,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322417660,3.08,157.51,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322421361,3.08,157.48,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322423057,3.08,157.47,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322424264,3.08,157.47,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322425164,5.7151,157.5,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322425368,8.7951,157.5,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322426068,3.08,157.49,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322426467,3.08,157.49,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322426959,3.08,157.51,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322427865,8.7949,157.51,157.43,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762322428065,3.08,157.5,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322429567,3.08,157.49,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322430972,3.08,157.48,157.41,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762322431367,3.08,157.48,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322433468,5.7163,157.47,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322433668,2.98,157.46,157.39,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762322433869,2.98,157.46,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322434069,2.98,157.44,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322435774,2.98,157.44,157.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1762322435975,2.98,157.43,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322436478,2.98,157.43,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322436670,2.98,157.41,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322437066,2.98,157.39,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322440183,2.98,157.39,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322440382,2.98,157.39,157.32,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322440579,2.98,157.39,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322442687,2.98,157.37,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322443682,2.93,157.36,157.29,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1762322443990,2.93,157.36,157.29,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762322444984,2.93,157.33,157.29,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762322447284,2.93,157.33,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322447485,2.93,157.33,157.26,67.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762322447486,2.93,157.33,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322449788,2.93,157.35,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322449988,2.93,157.35,157.28,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322450189,2.93,157.35,157.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322450587,2.93,157.39,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322450789,2.93,157.39,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322451189,8.649,157.39,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322451892,8.649,157.39,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322452789,2.93,157.46,157.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322453294,8.6481,157.42,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322454094,2.93,157.42,157.36,6.71677181]
["bitfinex-derivatives","SOLF0:USTF0",1762322454295,2.93,157.42,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322459895,5.7173,157.44,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322460097,8.6473,157.44,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322460293,2.93,157.43,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322460494,2.93,157.42,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322461803,2.93,157.45,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322462197,2.93,157.45,157.36,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322462394,2.93,157.45,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322463002,2.93,157.45,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322464204,2.93,157.45,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322464802,2.93,157.45,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322469598,63.88,157.5,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322469802,2.93,157.51,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322469997,2.93,157.51,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322470207,2.93,157.51,157.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322470803,2.93,157.51,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322472806,8.6436,157.54,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322473001,2.93,157.54,157.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322475799,3.16,157.53,157.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322476507,3.16,157.48,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322478308,2.27227194,157.45,157.39,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762322478805,5.43227194,157.45,157.39,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762322479809,3.16,157.45,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322481200,5.43227194,157.48,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322481806,3.16,157.47,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322482713,3.16,157.45,157.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322482910,3.16,157.45,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322483107,3.16,157.45,157.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322483407,3.16,157.45,157.41,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322483608,3.16,157.43,157.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322483809,5.43227194,157.42,157.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322486012,5.7186,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322486214,3.16,157.38,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322486810,5.43227194,157.41,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322487414,3.16,157.41,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322487812,3.16,157.41,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322489011,5.7176,157.43,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322489212,3.16,157.42,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322489413,33.48,157.46,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322489714,36.64,157.46,157.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322491514,11.14717194,157.5,157.43,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762322491719,8.8749,157.5,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322494221,3.16,157.5,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322494821,3.19,157.53,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322495518,3.19,157.53,157.45,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762322497124,3.19,157.52,157.45,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762322497924,3.19,157.52,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762322499624,3.19,157.52,157.46,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762322500326,3.19,157.55,157.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762322502223,3.19,157.55,157.49,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762322503424,5.7129,157.56,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322503623,8.6829,157.56,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322503818,2.97,157.56,157.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322504030,5.7121,157.58,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322504228,8.6821,157.58,157.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322505025,2.97,157.56,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322505636,8.6829,157.56,157.49,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762322505934,2.97,157.55,157.49,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762322508531,2.97,157.54,157.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322510430,2.97,157.54,157.46,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762322510837,2.97,157.54,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322512036,2.97,157.53,157.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322512534,2.97,157.51,157.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762322513037,2.97,157.51,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322513239,5.7144,157.52,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322513532,2.97,157.51,157.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762322514333,2.97,157.49,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322515242,2.97,157.49,157.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762322515243,2.97,157.49,157.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322515633,2.97,157.49,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322515836,2.97,157.49,157.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1762322516238,2.97,157.49,157.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1762322518039,10.95531893,157.52,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322518239,5.24091893,157.52,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322518434,5.24091893,157.5,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322519239,2.97,157.49,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322521243,2.97,157.47,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322522043,5.24091893,157.5,157.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322522243,2.97,157.5,157.43,2.27091893]
["bitfinex-derivatives","SOLF0:USTF0",1762322522440,2.97,157.5,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322523443,5.7148,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322523644,8.6848,157.51,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322524539,2.97,157.49,157.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322530848,5.24091893,157.53,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322531052,5.84367635,157.56,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322531053,5.24091893,157.49,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322531251,2.97,157.48,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322531553,2.97,157.46,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322532353,5.84367635,157.51,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322532354,2.97,157.48,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322532553,7.86579019,157.47,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322532753,2.97,157.47,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322533747,5.30091893,157.49,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322533953,11.01651893,157.49,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322534356,7.93195323,157.48,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322534553,3.03,157.48,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762322537766,3.03,157.48,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322539066,11.01571893,157.51,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322539268,13.39271123,157.5,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322539565,7.93252592,157.49,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322539764,3.03,157.49,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322540266,8.7448,157.51,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322540570,3.03,157.51,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322540768,8.7441,157.53,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322541070,10.34435726,157.52,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322541266,7.91292065,157.51,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322541468,3.03,157.5,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322542869,5.7136,157.54,157.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322543066,3.03,157.55,157.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322543266,4.88661227,157.54,157.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322543561,3.03,157.55,157.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322543965,5.713,157.56,157.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322544264,8.743,157.56,157.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322547868,3.03,157.55,157.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322548068,3.03,157.53,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322548270,3.03,157.51,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322548476,3.03,157.49,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322548973,3.03,157.48,157.43,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1762322549168,3.03,157.48,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322549764,8.7448,157.51,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322549963,10.33959845,157.5,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322550161,8.7448,157.51,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322550369,13.37294217,157.5,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322550564,3.03,157.5,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322550970,3.03,157.5,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762322555177,8.6941,157.53,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762322555376,15.2304398,157.52,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762322555578,4.88910839,157.51,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762322555877,2.98,157.53,157.47,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762322556079,2.98,157.53,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762322558070,2.98,157.53,157.46,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762322558676,7.86631307,157.52,157.46,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762322558873,2.98,157.52,157.46,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762322559068,2.98,157.52,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762322559472,2.98,157.52,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322559679,2.98,157.52,157.47,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1762322560083,2.98,157.51,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322560276,2.98,157.49,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322564882,7.93971023,157.48,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322565087,13.39532125,157.48,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322566287,7.93971023,157.48,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322566489,4.87971023,157.48,157.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762322566683,3.06,157.5,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322566888,3.06,157.48,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322567087,7.93852951,157.48,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322569992,8.7747,157.51,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322570189,7.90815647,157.5,157.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762322570494,7.90859129,157.49,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322570792,3.06,157.49,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322573094,3.06,157.48,157.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762322576496,8.7766,157.46,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322578591,3.06,157.46,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322578788,12.32289387,157.48,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322578991,4.85031545,157.47,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322579198,8.7759,157.48,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322579394,3.06,157.46,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322580394,6.60699387,157.49,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322580599,18.18871172,157.48,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322580799,10.27606583,157.47,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322581098,3.06,157.48,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322581292,4.84730729,157.47,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322581501,3.06,157.48,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322581702,10.56325959,157.47,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322581894,3.06,157.48,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322582098,4.84708808,157.47,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322582298,3.06,157.48,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322582499,4.84783782,157.47,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322582703,8.7758,157.48,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322582903,4.84792919,157.47,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322583105,3.06,157.5,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322583305,3.06,157.47,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322583603,3.06,157.43,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322584805,5.7173,157.44,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322584998,8.7773,157.44,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322587005,3.06,157.44,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322588503,3.06,157.43,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322589008,5.7173,157.44,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322589401,8.7773,157.44,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322589906,3.06,157.43,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322592307,8.7766,157.46,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322593303,3.06,157.45,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322593612,3.06,157.45,157.39,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762322594006,5.7166,157.46,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322595507,8.7066,157.46,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322596707,2.99,157.45,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322596906,2.99,157.44,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322597106,2.99,157.44,157.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1762322597406,2.99,157.39,157.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1762322597916,2.99,157.38,157.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1762322598205,2.99,157.38,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322599111,2.99,157.36,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322600911,2.99,157.36,157.3,2.27460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322601510,2.99,157.36,157.3,5.36460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322606317,2.99,157.35,157.28,2.27460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322606616,2.99,157.35,157.28,5.36460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322606817,2.99,157.34,157.28,5.36460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322607420,2.99,157.34,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322608312,8.7098,157.37,157.31,5.36460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322608516,2.99,157.36,157.31,5.36460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322609114,2.99,157.36,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322612727,2.97,157.34,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762322612927,2.97,157.34,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322613128,2.97,157.35,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322614625,5.721,157.34,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322614826,2.97,157.36,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322615519,2.97,157.34,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322617026,2.97,157.33,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322617329,2.97,157.29,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322617723,2.97,157.28,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322620835,2.97,157.3,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322621527,2.97,157.29,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322623033,2.97,157.28,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322624734,8.9328,157.29,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322624933,3.21,157.29,157.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762322626736,3.21,157.29,157.25,5.28431]
["bitfinex-derivatives","SOLF0:USTF0",1762322626936,8.9328,157.29,157.25,5.28431]
["bitfinex-derivatives","SOLF0:USTF0",1762322627134,3.21,157.28,157.25,5.28431]
["bitfinex-derivatives","SOLF0:USTF0",1762322628336,5.7228,157.29,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322628836,8.9328,157.29,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322629737,3.21,157.27,157.25,2.18431]
["bitfinex-derivatives","SOLF0:USTF0",1762322630241,3.21,157.26,157.25,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762322641335,3.21,157.24,157.23,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762322641542,3.21,157.23,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322641742,8.9364,157.19,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322642040,5.48460154,157.18,157.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322642337,2.27460154,157.12,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322644140,8.9386,157.13,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322646346,3.21,157.12,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322646645,3.21,157.11,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322646948,5.48460154,157.1,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322647148,3.21,157.08,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322651750,19.11,157.19,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322651751,3.21,157.11,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322653447,8.62523867,157.14,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322653749,3.21,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322654154,62.98,157.15,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322654651,3.08,157.17,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322657850,3.08,157.14,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322658051,2.27460154,157.16,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322658249,3.08,157.17,157.1,2.27460154]
["bitfinex-derivatives","SOLF0:USTF0",1762322658455,3.08,157.17,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322658650,3.08,157.15,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322661046,8.8067,157.18,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322661251,3.08,157.16,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322663157,3.08,157.19,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322663358,10.55129053,157.18,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322663557,5.7268,157.18,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322663753,3.08,157.19,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322664657,3.08,157.19,157.09,3.56292938]
["bitfinex-derivatives","SOLF0:USTF0",1762322664658,3.08,157.19,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322665759,3.08,157.19,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322666961,8.8064,157.19,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322668963,3.08,157.19,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322671864,8.8056,157.21,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322672751,3.07,157.2,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322673457,63.8,157.22,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322673658,8.7949,157.23,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322673858,3.07,157.23,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322674060,5.7253,157.22,157.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322675253,5.7253,157.22,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322676265,3.07,157.23,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322678259,3.07,157.23,157.12,11.19292938]
["bitfinex-derivatives","SOLF0:USTF0",1762322678260,3.07,157.22,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322679964,8.796,157.2,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322680165,3.07,157.19,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762322680367,3.07,157.19,157.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762322681262,3.07,157.19,157.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762322681871,3.07,157.18,157.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1762322682167,3.07,157.16,157.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762322683465,2.99,157.15,157.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762322684470,2.99,157.17,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322684773,6.55292938,157.2,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322684974,18.26112991,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322685176,2.99,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322685674,8.7164,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322686074,2.99,157.18,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322686467,8.7168,157.18,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322686781,2.99,157.16,157.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762322687269,2.99,157.13,157.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762322689268,7.84112313,157.13,157.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1762322689464,2.99,157.1,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322690773,2.99,157.1,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322691078,2.99,157.09,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322691578,8.7201,157.09,157.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762322691873,2.99,157.08,157.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762322692078,2.99,157.07,157.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762322693274,2.99,157.07,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322693879,8.7196,157.1,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322694385,2.99,157.09,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322696486,2.99,157.11,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322698188,8.7194,157.11,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322699089,2.99,157.11,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322699695,8.7177,157.15,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322700285,8.7183,157.14,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322700484,2.99,157.13,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322701985,8.7174,157.16,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322702189,63.78,157.19,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322702397,66.77,157.19,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322702688,72.4965,157.19,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322703591,66.77,157.19,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322704997,63.78,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322706996,2.99,157.23,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322707299,8.715,157.23,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322708998,2.99,157.23,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322710201,2.99,157.22,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322711492,3.56094184,157.23,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322711698,6.55094184,157.23,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322712502,2.99,157.22,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322715300,8.8541,157.25,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322715500,3.13,157.25,157.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322716499,3.13,157.25,157.19,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1762322717405,3.13,157.22,157.19,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762322717803,3.13,157.2,157.19,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762322718101,3.13,157.2,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322718301,6.69094184,157.18,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322718506,12.41774184,157.18,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322719503,3.13,157.17,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322720006,3.56094184,157.18,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322720603,8.856,157.2,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322720801,3.13,157.2,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322721007,3.56094184,157.21,157.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322722006,9.28664184,157.21,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322722313,8.8557,157.21,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322726111,8.8557,157.21,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322727114,3.13,157.2,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322727311,3.13,157.19,157.12,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762322728112,3.13,157.18,157.12,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762322728513,3.13,157.18,157.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322728915,14.19734052,157.21,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322729509,3.13,157.2,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322731520,8.856,157.2,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322731716,3.13,157.19,157.11,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762322732723,3.22,157.17,157.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322733310,3.22,157.16,157.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762322734124,3.22,157.16,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322734810,8.9462,157.19,157.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322735010,8.9462,157.19,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322735219,11.5579631,157.29,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322735220,3.22,157.22,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322735421,3.22,157.22,157.13,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762322736017,3.22,157.22,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322736819,3.22,157.21,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322737012,3.22,157.21,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322738823,3.22,157.24,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322739026,3.22,157.24,157.16,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762322739529,3.22,157.23,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322741726,8.945,157.23,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322742419,8.945,157.23,157.12,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762322742420,3.22,157.21,157.12,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762322742625,3.22,157.21,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322744126,3.15,157.2,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322744326,2.27961339,157.19,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322744522,5.42961339,157.19,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762322744726,3.15,157.16,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322744922,2.27961339,157.13,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322745122,3.15,157.1,157.03,1.10748667]
["bitfinex-derivatives","SOLF0:USTF0",1762322745322,5.42961339,157.07,157.03,4.28748667]
["bitfinex-derivatives","SOLF0:USTF0",1762322745530,5.42961339,157.07,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322746324,3.15,157.07,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322747126,8.8792,157.11,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322748431,8.8783,157.14,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322749333,3.15,157.14,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322750342,3.15,157.14,157.08,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322751228,3.15,157.14,157.08,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762322753134,3.15,157.17,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322754436,8.8772,157.17,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322754635,8.8772,157.17,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322756140,3.15,157.16,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322758441,8.8763,157.19,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322758641,3.15,157.18,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322759044,3.15,157.18,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322759742,5.7256,157.21,157.08,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1762322759743,8.8756,157.21,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322760245,3.15,157.2,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322761037,3.15,157.2,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322761440,8.8761,157.2,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322761641,3.15,157.19,157.11,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1762322761839,3.15,157.19,157.08,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322762037,3.15,157.14,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322762540,3.15,157.14,157.06,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762322762747,3.15,157.14,157.06,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762322762941,3.15,157.12,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322764839,3.15,157.12,157.03,4.28748667]
["bitfinex-derivatives","SOLF0:USTF0",1762322765039,3.15,157.11,157.03,66.28748667]
["bitfinex-derivatives","SOLF0:USTF0",1762322765240,8.5003851,157.11,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322765448,3.15,157.09,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322766149,3.15,157.09,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322766950,8.8799,157.09,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322767454,3.15,157.08,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322768152,3.15,157.08,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322768345,3.15,157.08,157.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322769750,3.15,157.11,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322770147,3.15,157.16,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322770350,3.15,157.15,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322771451,3.15,157.13,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322771650,3.15,157.1,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322771852,3.15,157.08,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322772960,3.15,157.07,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762322773960,3.15,157.07,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322774858,8.9396,157.1,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322775556,3.21,157.09,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322775750,5.3503851,157.14,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322775751,8.9403,157.08,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322775956,3.21,157.07,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322778358,3.21,157.07,157.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322779362,3.21,157.07,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322780064,3.21,157.06,156.97,9.85204505]
["bitfinex-derivatives","SOLF0:USTF0",1762322780258,3.21,157.06,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322780857,3.21,157.05,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322781060,3.21,157.05,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322781357,3.21,157.02,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322781763,3.21,156.99,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322781956,3.21,156.99,156.9,1.10845676]
["bitfinex-derivatives","SOLF0:USTF0",1762322782265,3.21,156.99,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322782459,3.21,156.96,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322783261,3.21,156.96,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322784356,3.21,156.95,156.86,9.85670396]
["bitfinex-derivatives","SOLF0:USTF0",1762322784559,3.21,156.95,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322785359,3.21,156.93,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322785658,3.21,156.93,156.83,1.10898662]
["bitfinex-derivatives","SOLF0:USTF0",1762322785856,3.21,156.93,156.83,4.11898662]
["bitfinex-derivatives","SOLF0:USTF0",1762322786063,3.21,156.93,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322793269,3.04,156.91,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762322797576,3.04,156.91,156.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322797975,3.04,156.86,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322798580,3.04,156.85,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322799375,3.04,156.83,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322800078,3.04,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322800476,3.04,156.82,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322802978,3.04,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322805081,8.8504,156.81,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322806672,3.11,156.8,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322809180,3.11,156.79,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322811982,5.86026589,156.85,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322812286,3.11,156.83,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322812479,5.0438575,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322812677,3.11,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322812882,3.11,156.8,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322814492,7.71653417,156.86,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322814493,5.7395,156.83,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322814985,3.11,156.82,156.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762322816183,8.8488,156.85,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322816390,10.2214738,156.84,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322816579,5.05650753,156.83,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322816784,5.738,156.87,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322816980,3.11,156.85,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322817180,3.11,156.83,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322817385,3.11,156.83,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322817386,5.06204362,156.82,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322817682,3.11,156.83,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322818188,5.0619899,156.82,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322818390,3.11,156.83,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322818585,5.06493919,156.82,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322818784,3.11,156.83,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322818985,3.11,156.86,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322819183,13.35342601,156.85,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322819386,10.24342601,156.84,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322819585,3.11,156.85,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322819793,10.25032412,156.84,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322819994,3.11,156.84,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322820289,5.86026589,156.87,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322820290,3.11,156.87,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322820484,8.97026589,156.93,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322820795,10.26138315,156.92,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322820995,10.26138315,156.91,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322821181,5.07492102,156.9,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322821386,8.8457,156.93,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322821592,5.08025418,156.92,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322821795,5.08025418,156.91,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322822094,5.86026589,156.95,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322822286,3.11,156.96,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322822287,8.19116607,156.94,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322822488,5.08116607,156.93,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322822689,8.97026589,156.97,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322822890,10.52670161,156.96,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322823091,5.08417523,156.95,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322823291,5.08417523,156.94,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322823493,3.11,156.97,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322823692,5.08693917,156.96,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322823891,5.08693917,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322824099,5.08693917,156.94,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322824297,5.08693917,156.93,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322824491,3.11,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322824699,5.09068418,156.94,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322824896,5.09068418,156.93,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322825198,5.09600735,156.92,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322825399,3.11,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322825601,5.0967031,156.94,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322825792,5.0967031,156.93,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322825994,3.11,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322826195,5.09761362,156.94,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322826502,5.09761362,156.93,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322826696,5.86026589,156.97,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322826897,3.11,156.95,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322827097,8.21062019,156.94,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322827297,5.10062019,156.93,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322827497,5.10062019,156.92,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322828601,5.10062019,156.92,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322828799,3.11,156.94,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322829101,5.10029941,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322829301,5.10029941,156.92,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322829502,3.11,156.94,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322829803,8.20941097,156.93,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322830000,5.09941097,156.92,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322830200,5.86026589,156.96,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322830495,13.45033417,156.99,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322830496,5.09786165,156.95,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322830700,5.09786165,156.94,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322830896,3.11,156.97,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322831100,8.20858471,156.96,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322831301,8.20858471,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322831501,3.11,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322833100,3.11,156.95,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322833598,2.93,156.98,156.91,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762322833799,5.095578,156.97,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322834000,2.93,156.98,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322834201,8.02613754,156.97,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322834505,5.7337,156.99,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322834800,5.0947259,156.98,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322835001,8.6637,156.99,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322835198,8.6637,156.99,156.85,9.12546064]
["bitfinex-derivatives","SOLF0:USTF0",1762322835199,5.09506891,156.98,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322835403,2.93,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322835605,5.08966828,156.98,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322835805,2.93,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322836007,2.93,156.97,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762322836202,2.93,156.97,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322836410,2.93,157.0,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322836611,8.02022475,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322836811,2.93,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322837512,2.93,156.99,156.93,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762322837713,2.93,156.99,156.93,70.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762322837911,2.93,156.99,156.93,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1762322838215,2.93,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322839012,8.6637,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322839311,2.93,156.98,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322840205,2.93,156.95,156.85,1.10854503]
["bitfinex-derivatives","SOLF0:USTF0",1762322840409,2.93,156.95,156.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322840608,2.93,156.91,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322840809,2.93,156.95,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322841306,2.93,156.95,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322842410,2.93,156.95,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322848317,2.93,156.95,156.88,5.52651783]
["bitfinex-derivatives","SOLF0:USTF0",1762322849111,2.93,156.98,156.93,2.28651783]
["bitfinex-derivatives","SOLF0:USTF0",1762322849316,2.93,156.98,156.91,5.52651783]
["bitfinex-derivatives","SOLF0:USTF0",1762322850517,2.93,156.98,156.93,2.28651783]
["bitfinex-derivatives","SOLF0:USTF0",1762322850718,2.93,156.98,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322851418,2.93,156.98,156.93,2.28651783]
["bitfinex-derivatives","SOLF0:USTF0",1762322851617,2.93,156.98,156.93,5.52651783]
["bitfinex-derivatives","SOLF0:USTF0",1762322852415,2.93,156.97,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322854924,3.01,156.96,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322860229,3.01,156.95,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322860726,3.01,156.93,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762322861024,3.01,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322861424,8.7459,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762322863622,3.01,156.93,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322864023,3.01,156.93,156.85,6.46560447]
["bitfinex-derivatives","SOLF0:USTF0",1762322864024,3.13,156.96,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322864230,7.97912854,156.95,156.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322864425,3.13,156.93,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322865834,3.13,156.93,156.87,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762322867633,8.866,156.93,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322867832,4.85039942,156.92,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322868028,8.866,156.93,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322868229,7.98067369,156.92,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322868430,3.13,156.92,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322869825,5.736,156.93,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322870028,8.866,156.93,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322871032,8.866,156.93,156.87,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762322873437,8.866,156.93,156.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322873634,3.13,156.92,156.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322874441,3.13,156.92,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322875137,3.13,156.92,156.88,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322875533,3.13,156.92,156.88,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322877238,3.13,156.92,156.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322882138,3.13,156.91,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322882335,3.13,156.91,156.82,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322882542,3.13,156.89,156.82,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322882833,3.13,156.87,156.82,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322883435,3.13,156.87,156.8,75.10681503]
["bitfinex-derivatives","SOLF0:USTF0",1762322883632,3.13,156.87,156.8,11.18681503]
["bitfinex-derivatives","SOLF0:USTF0",1762322883830,3.13,156.86,156.8,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322884640,3.13,156.86,156.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322884841,3.13,156.86,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322885038,8.8673,156.89,156.84,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322885237,3.13,156.88,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322886536,3.13,156.88,156.82,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322887942,3.13,156.87,156.82,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322888142,3.13,156.87,156.82,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322889940,3.13,156.87,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322892648,5.7377,156.88,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322892844,3.13,156.87,156.84,5.44651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322893048,3.13,156.88,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762322901661,3.21,156.93,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322901861,3.21,156.93,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322902158,3.21,156.92,156.86,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322903050,3.21,156.91,156.86,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322903252,3.21,156.91,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322903454,3.21,156.91,156.85,5.51651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322903759,3.21,156.9,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322903956,3.21,156.9,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322904357,3.21,156.93,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322904558,3.21,156.93,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322905648,3.21,156.93,156.86,2.28651503]
["bitfinex-derivatives","SOLF0:USTF0",1762322905852,3.21,156.93,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322906058,3.21,156.92,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322909257,8.947,156.9,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322909558,3.21,156.89,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322910951,8.9473,156.89,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322911156,3.21,156.88,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322912763,8.7966,156.91,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322912963,3.06,156.91,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322913964,5.7374,156.89,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322914163,3.06,156.88,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322914666,5.7374,156.89,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322914865,8.7974,156.89,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762322915958,3.06,156.89,156.84,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1762322916164,3.06,156.92,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322917055,3.06,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322917466,8.7969,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322917666,3.06,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322918367,3.06,156.89,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322920768,3.06,156.91,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322921968,8.7966,156.91,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322922967,3.06,156.89,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762322923575,3.08,156.87,156.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322924068,3.08,156.85,156.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322925173,5.7396,156.83,156.79,2.16366]
["bitfinex-derivatives","SOLF0:USTF0",1762322925365,63.82,156.82,156.71,15.578637]
["bitfinex-derivatives","SOLF0:USTF0",1762322925566,3.08,156.77,156.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322925768,3.08,156.76,156.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322926676,3.08,156.76,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322926976,3.08,156.74,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322927163,3.08,156.72,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322928273,3.08,156.7,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322928466,3.08,156.73,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322928769,9.14,156.72,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322929174,3.08,156.71,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322930276,9.14,156.72,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322931167,5.80052937,156.71,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322931364,5.80052937,156.71,156.63,3.57345551]
["bitfinex-derivatives","SOLF0:USTF0",1762322931365,9.14,156.72,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322932972,9.14,156.72,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322934975,9.14,156.72,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322937575,8.86638531,156.71,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322937781,9.14,156.72,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322937981,5.78730157,156.71,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322938181,9.14,156.72,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322938584,9.14,156.72,156.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322939176,12.22,156.72,156.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322940487,12.22,156.72,156.69,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322941688,3.08,156.75,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322942387,3.08,156.75,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322942582,3.08,156.79,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322942777,5.89440816,156.83,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322942987,5.78261094,156.82,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322943285,5.78313783,156.81,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322943584,3.08,156.84,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322943789,3.08,156.82,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322943990,5.78659391,156.81,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322944189,3.08,156.82,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322944382,5.78508643,156.81,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322944582,3.08,156.82,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322944887,5.78473796,156.81,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322945087,3.08,156.82,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322946183,3.08,156.82,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322946385,3.08,156.8,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322946689,3.08,156.78,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322947489,8.97440816,156.82,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322947684,5.78685792,156.81,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322947880,3.08,156.82,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322948185,5.78764328,156.81,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322948387,3.08,156.82,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322948588,8.86891153,156.81,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322948785,3.08,156.81,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322949683,3.08,156.81,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322949883,5.79043554,156.8,156.77,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322950083,3.08,156.81,156.77,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322950288,5.792053,156.8,156.77,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322950489,3.08,156.81,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322950690,5.792053,156.8,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322950993,5.79174164,156.79,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322951181,14.71360816,156.84,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322951386,8.87397312,156.83,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322951588,3.08,156.79,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322951794,8.87397312,156.78,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322951986,3.08,156.76,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322952188,5.79397312,156.75,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322952383,3.08,156.76,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322952593,5.79428619,156.75,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322952788,3.08,156.78,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322952988,8.87543359,156.77,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322953182,8.87543359,156.76,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762322953383,5.79543359,156.75,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322953590,14.80550816,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322953793,5.79727337,156.78,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322953990,5.79727337,156.77,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322954190,3.17,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322954393,5.79777525,156.78,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322954593,5.79777525,156.77,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322954791,3.17,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322954989,5.79775817,156.78,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322955189,5.79775817,156.77,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322955394,5.89440816,156.8,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322955688,5.79920181,156.79,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322955882,3.17,156.82,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322956086,5.80198631,156.81,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322956283,3.17,156.79,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322956484,5.80198631,156.78,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322956686,5.80198631,156.77,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322956885,5.80198631,156.76,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322957085,3.17,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322957390,8.97315354,156.78,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322957592,5.80315354,156.77,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322957796,5.80315354,156.76,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322957996,3.17,156.78,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322958191,5.80290539,156.77,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322958387,5.80290539,156.76,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322958593,3.17,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322958796,8.97441034,156.78,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322958996,5.80441034,156.77,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322959198,5.89440816,156.82,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322959396,14.87031298,156.81,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322959592,8.97590482,156.8,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322959794,8.97590482,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322959993,5.80590482,156.78,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322960187,3.17,156.82,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322960693,3.17,156.8,156.74,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762322961087,3.17,156.8,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322962990,8.9107,156.8,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322964394,3.17,156.78,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322964992,5.7422,156.76,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762322965200,3.17,156.75,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322966293,3.17,156.75,156.67,9.31865551]
["bitfinex-derivatives","SOLF0:USTF0",1762322966294,3.17,156.75,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322966497,3.17,156.73,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322966702,3.17,156.71,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322967593,3.17,156.71,156.65,3.57345551]
["bitfinex-derivatives","SOLF0:USTF0",1762322967799,8.9124,156.75,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322967999,11.26111517,156.74,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322968194,6.13192109,156.73,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322968499,6.13192109,156.72,156.69,5.46211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322968699,3.17,156.74,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322968902,9.30530014,156.73,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322969195,6.13530014,156.72,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322969401,3.17,156.74,156.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322969601,3.17,156.74,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322969797,3.17,156.74,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322970002,3.17,156.74,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322970298,3.17,156.74,156.67,67.46211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322970993,6.13785535,156.73,156.67,67.46211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322971193,3.17,156.71,156.67,67.46211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322971392,3.17,156.71,156.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762322977407,8.03511964,156.74,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322977408,3.04,156.74,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762322977608,6.13920745,156.73,156.69,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322977905,2.29211964,156.76,156.69,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322978109,16.5006534,156.75,156.69,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322978303,6.13915794,156.74,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322978514,5.7416,156.77,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322978709,6.14051525,156.76,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322979010,6.14051525,156.75,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322979210,5.7416,156.77,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322979410,6.1400559,156.76,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322979712,2.45,156.76,156.69,5.49211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322980108,2.45,156.76,156.73,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322981706,4.11909373,156.86,156.84,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762322981913,25.0,157.0,156.85,21.73211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322982209,15.21807283,156.99,156.87,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322982411,2.29211964,156.97,156.85,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322982605,5.08801763,156.96,156.85,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322982806,5.08801763,156.95,156.88,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322983008,5.08801763,156.94,156.88,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322983216,5.7349,156.96,156.9,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322983516,25.0,157.0,156.9,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322983715,2.93,156.98,156.9,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322983909,2.93,156.96,156.9,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322984114,2.93,156.96,156.92,2.29211964]
["bitfinex-derivatives","SOLF0:USTF0",1762322984314,2.93,156.96,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322985918,4.38,156.96,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322986117,2.93,156.95,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322987423,2.93,156.95,156.88,11.09535818]
["bitfinex-derivatives","SOLF0:USTF0",1762322987719,2.93,156.95,156.91,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322987914,1.45,156.96,156.91,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322988115,1.45,156.96,156.94,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322989216,25.0,157.0,156.94,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322989723,2.93,156.99,156.95,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322990224,25.0,157.0,156.95,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322990425,27.93,157.0,156.95,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322990919,27.93,157.0,156.95,67.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322992422,2.93,156.99,156.95,67.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322993619,24.80889285,157.0,156.95,67.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322994628,24.80889285,157.0,156.96,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762322996927,2.93,156.99,156.93,11.09345818]
["bitfinex-derivatives","SOLF0:USTF0",1762322997130,24.80889285,157.0,156.93,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322997430,27.73889285,157.0,156.99,0.91819762]
["bitfinex-derivatives","SOLF0:USTF0",1762322998131,2.93,156.99,156.87,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762322998529,2.93,156.99,156.9,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762322998728,2.93,156.99,156.91,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323000327,2.93,156.99,156.92,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762323001424,2.93,156.99,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762323002030,2.93,156.99,156.91,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323002530,2.93,156.99,156.77,246.21699368]
["bitfinex-derivatives","SOLF0:USTF0",1762323002531,2.93,156.99,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323002727,2.93,156.99,156.85,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323002927,2.93,156.97,156.85,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323003123,2.93,156.95,156.85,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323003729,2.93,156.95,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762323003934,2.93,156.99,156.91,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323004136,2.93,156.99,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323004435,24.80889285,157.0,156.88,11.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1762323004436,2.93,156.97,156.88,11.09545818]
["bitfinex-derivatives","SOLF0:USTF0",1762323004637,2.93,156.97,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323005632,2.93,156.97,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323006034,27.73889285,157.0,156.91,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323006432,2.93,156.99,156.9,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762323006633,2.93,156.99,156.9,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323007336,2.93,156.99,156.91,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762323008539,2.93,156.99,156.92,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762323009139,2.93,156.99,156.92,67.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762323009637,2.93,156.99,156.93,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762323012038,24.80889285,157.0,156.93,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323012238,27.73889285,157.0,156.93,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323012436,27.73889285,157.0,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323012634,27.73889285,157.0,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762323013439,2.93,156.99,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762323013635,2.93,156.99,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323013848,2.93,156.99,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762323015037,3.21,156.98,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762323016033,3.21,156.97,156.85,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323016744,3.21,156.97,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323017033,3.21,156.95,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323017240,3.21,156.95,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323018037,3.21,156.95,156.9,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762323018241,3.21,156.95,156.88,5.35795818]
["bitfinex-derivatives","SOLF0:USTF0",1762323018443,3.21,156.95,156.89,2.28617187]
["bitfinex-derivatives","SOLF0:USTF0",1762323019339,3.21,156.95,156.87,2.28617187]
["bitfinex-derivatives","SOLF0:USTF0",1762323019340,3.21,156.94,156.87,2.28617187]
["bitfinex-derivatives","SOLF0:USTF0",1762323019744,3.21,156.93,156.87,2.28617187]
["bitfinex-derivatives","SOLF0:USTF0",1762323020241,8.946,156.93,156.87,2.28617187]
["bitfinex-derivatives","SOLF0:USTF0",1762323020435,3.21,156.92,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323021638,8.9464,156.92,156.85,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762323021841,3.21,156.9,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323022040,5.03605486,156.89,156.8,1.10889827]
["bitfinex-derivatives","SOLF0:USTF0",1762323022236,8.948,156.87,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323022545,5.04277235,156.86,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323022745,3.21,156.86,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323023141,5.05053179,156.85,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323023343,3.21,156.86,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323023546,5.04999409,156.85,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323023745,3.21,156.86,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323023946,5.0491482,156.85,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323024145,5.05629105,156.84,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323024442,3.21,156.86,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323024646,5.05531913,156.85,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323024848,5.05531913,156.84,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762323025047,3.21,156.89,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323025247,8.27430708,156.88,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323025548,5.06430708,156.87,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323025743,5.06430708,156.86,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323025944,5.06430708,156.85,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323026248,5.06430708,156.84,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323026451,5.06430708,156.83,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323028040,3.21,156.88,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323028244,8.27784542,156.87,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323028441,5.06784542,156.86,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323028647,5.06784542,156.85,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323028950,5.06784542,156.84,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323029151,3.21,156.87,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323029455,5.0669285,156.86,156.84,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762323029747,3.21,156.9,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323029955,3.21,156.93,156.82,5.36053471]
["bitfinex-derivatives","SOLF0:USTF0",1762323030146,5.06633047,156.92,156.82,5.36053471]
["bitfinex-derivatives","SOLF0:USTF0",1762323030347,5.06633047,156.91,156.8,136.40472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323030641,3.21,156.93,156.8,136.40472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323030853,5.06634867,156.92,156.8,136.40472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323031150,5.06634867,156.91,156.8,136.40472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323031352,3.21,156.93,156.8,136.40472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323031650,5.06649477,156.92,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323031851,5.06649477,156.91,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323032051,3.21,156.93,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323032246,8.27604064,156.92,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323032550,5.06604064,156.91,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323032750,3.21,156.92,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323032951,5.06640333,156.91,156.87,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762323033148,3.14,156.95,156.8,74.40472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323033344,5.06667321,156.94,156.8,93.54472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323033547,3.14,156.95,156.8,93.54472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323033744,5.06695682,156.94,156.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762323033947,3.14,156.95,156.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762323034249,5.0669756,156.94,156.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762323034550,3.14,156.95,156.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762323034755,5.0674978,156.94,156.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762323034955,3.14,156.97,156.9,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762323035146,5.0674978,156.96,156.9,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762323035350,8.2074978,156.95,156.9,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762323035651,3.14,156.95,156.9,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762323035852,3.14,156.95,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323037953,3.14,156.98,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323038153,5.06982409,156.97,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323038345,3.14,156.98,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323038956,3.14,156.98,156.93,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762323040453,27.94889285,157.0,156.93,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762323040654,27.94889285,157.0,156.94,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762323042757,24.80889285,157.0,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323044059,27.86889285,157.0,156.95,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762323048058,3.06,156.99,156.93,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762323048459,3.06,156.99,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323049962,3.06,156.97,156.91,67.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762323051263,3.06,156.97,156.91,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762323052166,3.06,156.92,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762323053162,3.06,156.91,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762323054357,3.06,156.91,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323061573,65.1,156.96,156.77,41.98472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323061574,3.06,156.88,156.77,41.98472708]
["bitfinex-derivatives","SOLF0:USTF0",1762323061974,3.06,156.88,156.78,1.10941086]
["bitfinex-derivatives","SOLF0:USTF0",1762323062481,3.06,156.88,156.79,3.57561488]
["bitfinex-derivatives","SOLF0:USTF0",1762323062979,3.06,156.88,156.8,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762323064579,3.06,156.86,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323065978,3.06,156.85,156.78,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762323066675,3.06,156.85,156.77,4.68500806]
["bitfinex-derivatives","SOLF0:USTF0",1762323067483,3.06,156.85,156.8,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762323069087,3.06,156.85,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323069285,8.7977,156.88,156.81,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762323069981,3.06,156.88,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323070987,3.06,156.88,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762323071186,8.7969,156.9,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762323071387,3.06,156.9,156.83,3.57561488]
["bitfinex-derivatives","SOLF0:USTF0",1762323073184,3.06,156.9,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323073491,3.06,156.9,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762323076990,3.05,156.92,156.84,3.57561488]
["bitfinex-derivatives","SOLF0:USTF0",1762323078094,3.05,156.92,156.86,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762323078291,3.05,156.91,156.84,3.57561488]
["bitfinex-derivatives","SOLF0:USTF0",1762323078495,3.05,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323078697,3.05,156.91,156.81,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762323079086,5.7377,156.88,156.81,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762323079291,3.05,156.87,156.81,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762323079693,3.05,156.87,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323079896,3.05,156.83,156.74,68.45561488]
["bitfinex-derivatives","SOLF0:USTF0",1762323080297,3.05,156.83,156.74,69.56530876]
["bitfinex-derivatives","SOLF0:USTF0",1762323080901,3.05,156.83,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762323081799,8.7896,156.83,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762323081997,3.05,156.82,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762323082795,3.05,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323086104,3.05,156.82,156.76,67.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762323086698,5.7387,156.85,156.77,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762323087004,3.05,156.84,156.77,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762323087602,3.05,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323089207,3.05,156.81,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323089599,3.05,156.8,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762323089812,3.05,156.8,156.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323090807,3.05,156.78,156.71,70.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762323092303,3.05,156.78,156.71,72.93507852]
["bitfinex-derivatives","SOLF0:USTF0",1762323092604,3.05,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323093601,3.12,156.81,156.75,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323094202,3.12,156.8,156.75,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323096212,3.12,156.8,156.74,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323096411,3.12,156.79,156.72,70.03447852]
["bitfinex-derivatives","SOLF0:USTF0",1762323098012,3.12,156.78,156.72,70.03447852]
["bitfinex-derivatives","SOLF0:USTF0",1762323100009,3.12,156.78,156.74,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323101008,3.12,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323101208,3.12,156.78,156.73,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323103109,3.12,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323103613,2.98,156.77,156.71,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323105115,8.7218,156.77,156.71,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323105918,2.98,156.76,156.71,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323106613,2.98,156.76,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323107321,2.98,156.75,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323107522,2.98,156.75,156.69,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323108914,2.98,156.74,156.68,8.03597852]
["bitfinex-derivatives","SOLF0:USTF0",1762323109220,2.98,156.74,156.68,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323109822,2.98,156.72,156.66,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323110431,2.98,156.72,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323111032,2.98,156.71,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323111434,2.98,156.71,156.67,64.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323112732,2.98,156.7,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323113031,2.98,156.7,156.63,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762323113233,8.7244,156.7,156.64,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323113432,2.98,156.69,156.64,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323113835,2.98,156.68,156.62,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323114230,2.98,156.68,156.56,16.79080965]
["bitfinex-derivatives","SOLF0:USTF0",1762323114431,89.3742,156.67,156.41,15.75453318]
["bitfinex-derivatives","SOLF0:USTF0",1762323114636,2.98,156.59,156.33,15.75453318]
["bitfinex-derivatives","SOLF0:USTF0",1762323114831,2.98,156.59,156.51,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323115339,2.98,156.59,156.53,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323115836,2.98,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323116038,2.98,156.59,156.55,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323116238,2.98,156.64,156.49,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762323116437,2.98,156.64,156.55,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323116633,2.98,156.64,156.57,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323118239,2.98,156.64,156.56,2.29137852]
["bitfinex-derivatives","SOLF0:USTF0",1762323118437,2.98,156.64,156.53,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323118831,2.98,156.64,156.56,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323119439,2.98,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323120134,8.05757066,156.68,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323120340,2.98,156.67,156.59,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323121134,2.98,156.67,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762323121833,2.98,156.67,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762323122040,2.98,156.67,156.57,67.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323122240,2.98,156.67,156.57,73.12929672]
["bitfinex-derivatives","SOLF0:USTF0",1762323122540,2.98,156.67,156.57,67.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323122736,2.98,156.7,156.57,67.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323122937,4.98210094,156.69,156.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762323123139,2.98,156.69,156.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762323124341,2.98,156.69,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762323127341,5.7438,156.71,156.62,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762323127543,7.96724676,156.7,156.62,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762323127738,2.98,156.7,156.62,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762323128137,2.98,156.7,156.63,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762323128944,2.98,156.7,156.6,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323129742,2.98,156.7,156.63,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762323129936,91.82,156.72,156.6,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323130133,2.98,156.72,156.6,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323130440,2.98,156.72,156.65,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762323132741,2.98,156.72,156.6,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323132950,2.98,156.72,156.66,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762323133246,2.98,156.72,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323135143,8.43,156.73,156.69,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762323135346,8.43,156.73,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323136945,8.43,156.73,156.7,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762323137143,8.8314,156.78,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323137339,3.09,156.78,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323137545,3.09,156.78,156.67,67.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323137850,3.09,156.81,156.67,67.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323138147,3.09,156.81,156.7,5.38059672]
["bitfinex-derivatives","SOLF0:USTF0",1762323138348,5.38065994,156.81,156.73,2.29065994]
["bitfinex-derivatives","SOLF0:USTF0",1762323138546,5.38065994,156.81,156.75,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762323140051,5.38065994,156.81,156.76,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762323140052,3.09,156.81,156.76,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762323141449,5.38065994,156.83,156.76,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762323142949,3.09,156.82,156.74,8.03325994]
["bitfinex-derivatives","SOLF0:USTF0",1762323143149,3.09,156.82,156.74,2.29065994]
["bitfinex-derivatives","SOLF0:USTF0",1762323143351,3.09,156.82,156.76,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762323143745,3.09,156.82,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323145852,3.09,156.82,156.76,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762323146551,2.29065994,156.83,156.77,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762323148251,5.38065994,156.83,156.77,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762323148760,3.09,156.85,156.77,2.29065994]
["bitfinex-derivatives","SOLF0:USTF0",1762323149051,3.09,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323149651,10.72065994,156.86,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323150860,8.43,156.86,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323151064,3.09,156.85,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323151852,13.81065994,156.86,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323152457,3.09,156.85,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323153951,11.45,156.86,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323154151,11.45,156.86,156.81,67.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323154359,11.45,156.86,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323154959,3.02,156.85,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762323155157,3.57684513,156.82,156.69,1.10946392]
["bitfinex-derivatives","SOLF0:USTF0",1762323155359,6.59684513,156.79,156.69,1.10946392]
["bitfinex-derivatives","SOLF0:USTF0",1762323155760,6.59684513,156.79,156.7,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762323155955,6.59684513,156.79,156.69,1.10946392]
["bitfinex-derivatives","SOLF0:USTF0",1762323156257,6.59684513,156.79,156.72,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762323157463,6.59684513,156.79,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323158560,3.02,156.79,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323158758,6.59684513,156.83,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323158959,3.02,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323159562,3.02,156.82,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762323159761,3.02,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323160862,3.02,156.8,156.73,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762323161857,3.02,156.8,156.74,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762323162564,3.02,156.8,156.75,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762323164074,3.07,156.82,156.75,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762323165467,3.07,156.81,156.73,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762323166570,3.07,156.8,156.73,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762323167769,3.07,156.8,156.74,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762323170267,3.07,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323170268,3.07,156.8,156.75,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762323175773,8.43,156.83,156.79,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323175970,3.07,156.87,156.79,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323176170,13.09507181,156.86,156.79,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323176376,5.16289785,156.85,156.79,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323176579,3.07,156.86,156.79,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323176776,5.16486258,156.85,156.79,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323176972,3.07,156.86,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762323177174,8.23486258,156.85,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762323177375,3.07,156.85,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762323180278,5.17327179,156.84,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762323180479,3.07,156.85,156.76,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323180677,3.07,156.83,156.73,65.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323180970,3.07,156.81,156.73,65.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323182075,3.07,156.81,156.76,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762323184778,3.07,156.81,156.77,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762323187176,5.7407,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323187376,3.07,156.78,156.67,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323187578,3.07,156.76,156.66,152.7972266]
["bitfinex-derivatives","SOLF0:USTF0",1762323187774,3.07,156.75,156.67,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762323188178,3.07,156.75,156.66,153.9074161]
["bitfinex-derivatives","SOLF0:USTF0",1762323188374,3.57684513,156.77,156.66,152.7972266]
["bitfinex-derivatives","SOLF0:USTF0",1762323188375,3.07,156.73,156.66,152.7972266]
["bitfinex-derivatives","SOLF0:USTF0",1762323188878,3.07,156.73,156.65,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762323190081,9.31974513,156.74,156.63,4.68726489]
["bitfinex-derivatives","SOLF0:USTF0",1762323190082,3.07,156.72,156.63,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762323190274,3.07,156.72,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323190479,3.07,156.71,156.64,67.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762323190683,3.07,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323191272,8.43,156.7,156.65,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762323191477,3.07,156.69,156.65,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762323193582,11.53,156.7,156.65,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762323200784,8.43,156.7,156.65,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762323201188,11.53,156.7,156.65,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762323202985,8.43,156.7,156.66,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323203694,8.43,156.7,156.68,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762323205489,8.43,156.7,156.69,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323205692,3.1,156.75,156.68,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762323206093,3.1,156.75,156.67,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323206694,5.06053268,156.79,156.71,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762323206903,3.1,156.78,156.7,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323207694,3.1,156.78,156.72,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762323208495,3.1,156.78,156.73,3.57684513]
["bitfinex-derivatives","SOLF0:USTF0",1762323209698,3.1,156.78,156.73,9.31964513]
["bitfinex-derivatives","SOLF0:USTF0",1762323210200,3.1,156.78,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323211602,3.1,156.78,156.73,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762323213204,3.18,156.81,156.74,9.31914513]
["bitfinex-derivatives","SOLF0:USTF0",1762323214298,3.18,156.81,156.74,8.03289745]
["bitfinex-derivatives","SOLF0:USTF0",1762323214503,3.18,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323215908,3.18,156.81,156.76,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323217007,3.18,156.81,156.76,8.03219745]
["bitfinex-derivatives","SOLF0:USTF0",1762323218302,3.18,156.81,156.76,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323218902,5.7396,156.83,156.76,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323219208,3.18,156.82,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323220101,3.18,156.82,156.77,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762323220508,3.18,156.82,156.78,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323222206,3.18,156.87,156.78,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323222404,3.18,156.87,156.82,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323222805,3.18,156.87,156.84,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323223110,3.18,156.84,156.76,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762323223302,3.18,156.79,156.71,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323223810,3.18,156.79,156.71,8.03429745]
["bitfinex-derivatives","SOLF0:USTF0",1762323224005,3.11,156.77,156.68,1.10976465]
["bitfinex-derivatives","SOLF0:USTF0",1762323224213,3.11,156.75,156.67,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323226112,3.11,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323227115,3.11,156.75,156.69,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762323227507,3.11,156.75,156.67,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323228206,3.11,156.71,156.63,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323229009,3.11,156.71,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762323230313,3.11,156.71,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323232606,3.11,156.76,156.71,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762323232814,3.11,156.76,156.69,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323233211,3.11,156.82,156.75,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323233406,3.11,156.8,156.78,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323233607,3.11,156.8,156.77,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323234912,3.11,156.83,156.79,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323235210,3.11,156.9,156.81,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323235412,3.11,156.88,156.85,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323235915,3.11,156.88,156.87,2.29059745]
["bitfinex-derivatives","SOLF0:USTF0",1762323236310,3.11,156.88,156.83,11.09992179]
["bitfinex-derivatives","SOLF0:USTF0",1762323238112,3.11,156.88,156.81,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323238311,3.11,156.88,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323238918,3.11,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323239216,3.11,156.88,156.81,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323239807,3.11,156.88,156.84,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323241725,3.11,156.88,156.82,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323242612,3.11,156.88,156.85,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323242826,3.11,156.92,156.85,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323243322,3.11,156.96,156.88,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323243623,3.11,156.94,156.88,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323243815,3.11,156.92,156.88,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323244020,3.11,156.92,156.84,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323244418,3.11,156.92,156.84,11.09952179]
["bitfinex-derivatives","SOLF0:USTF0",1762323244924,3.11,156.92,156.84,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323245115,3.11,156.92,156.85,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762323245321,3.11,156.94,156.87,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323245924,3.11,156.94,156.8,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762323245925,3.11,156.93,156.84,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323246322,3.11,156.93,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323247325,3.11,156.92,156.84,11.09972179]
["bitfinex-derivatives","SOLF0:USTF0",1762323248420,3.11,156.91,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762323248626,3.11,156.91,156.81,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323249113,3.11,156.88,156.81,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323249526,3.11,156.88,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323249722,5.7382,156.87,156.78,11.10192179]
["bitfinex-derivatives","SOLF0:USTF0",1762323249926,3.11,156.86,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323250224,3.11,156.86,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323251024,3.11,156.84,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323251226,3.11,156.84,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323253023,8.8481,156.87,156.78,11.10172179]
["bitfinex-derivatives","SOLF0:USTF0",1762323253230,8.8481,156.87,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323253624,3.12,156.86,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323254125,3.12,156.86,156.79,67.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762323254830,3.12,156.88,156.8,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762323255130,3.12,156.88,156.78,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323255431,3.12,156.88,156.81,5.36082179]
["bitfinex-derivatives","SOLF0:USTF0",1762323255624,3.12,156.88,156.82,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762323256726,8.8566,156.91,156.82,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762323257328,3.12,156.9,156.82,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762323258032,3.12,156.9,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323258428,3.12,156.9,156.85,2.28760862]
["bitfinex-derivatives","SOLF0:USTF0",1762323259632,3.12,156.89,156.84,2.28760862]
["bitfinex-derivatives","SOLF0:USTF0",1762323261133,5.40760862,156.92,156.84,2.28760862]
["bitfinex-derivatives","SOLF0:USTF0",1762323261535,3.12,156.92,156.86,2.28760862]
["bitfinex-derivatives","SOLF0:USTF0",1762323262536,3.12,156.92,156.86,8.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1762323263435,3.12,156.9,156.84,8.02650862]
["bitfinex-derivatives","SOLF0:USTF0",1762323264135,3.12,156.9,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762323266632,29.26,156.93,156.77,1.10900429]
["bitfinex-derivatives","SOLF0:USTF0",1762323266839,3.12,156.8,156.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323267036,3.12,156.77,156.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323267237,3.12,156.75,156.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323268038,3.12,156.75,156.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323269745,3.12,156.8,156.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323270343,3.12,156.78,156.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323271939,3.12,156.76,156.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323272346,3.12,156.76,156.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323273441,2.97,156.83,156.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323273743,2.97,156.83,156.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323275046,2.97,156.83,156.77,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762323275445,2.97,156.83,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323275842,2.97,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323276037,2.97,156.83,156.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323276240,2.97,156.83,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323277840,5.7386,156.86,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323278046,2.97,156.87,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323279147,2.97,156.87,156.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323280448,2.97,156.85,156.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323280643,2.97,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323280949,2.97,156.85,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323286344,2.97,156.85,156.78,67.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762323286653,2.97,156.85,156.76,17.77432309]
["bitfinex-derivatives","SOLF0:USTF0",1762323287055,2.97,156.85,156.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323288047,3.1,156.84,156.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323289556,3.1,156.84,156.77,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323292056,8.8393,156.84,156.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323292357,3.1,156.83,156.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323293651,8.8384,156.86,156.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323294958,8.8384,156.86,156.78,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762323295160,8.8384,156.86,156.79,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323297764,8.8384,156.86,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323297965,3.1,156.84,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323298964,8.8392,156.84,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323299157,3.1,156.83,156.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323300363,3.1,156.9,156.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323300562,5.737,156.9,156.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323300761,3.1,156.92,156.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323301368,8.8367,156.91,156.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323302270,3.1,156.9,156.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323304272,3.1,156.92,156.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323304572,3.1,156.92,156.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323305069,3.1,156.92,156.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323305274,3.1,156.94,156.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323305468,3.1,156.94,156.84,12.03242309]
["bitfinex-derivatives","SOLF0:USTF0",1762323305668,3.1,156.92,156.85,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762323305876,3.1,156.92,156.84,9.13242309]
["bitfinex-derivatives","SOLF0:USTF0",1762323305877,3.1,156.92,156.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323306973,3.1,156.92,156.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323307267,8.8351,156.95,156.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323308564,3.1,156.94,156.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323309678,3.1,156.94,156.88,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762323309976,3.1,156.94,156.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323310366,64.42,156.96,156.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323310572,67.52,156.96,156.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323310971,67.52,156.96,156.89,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762323311172,67.52,156.96,156.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323311671,64.42,156.96,156.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323312174,8.8336,156.99,156.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323312476,8.8342,156.98,156.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323312671,3.1,156.97,156.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323312976,3.1,156.97,156.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323313176,8.8356,156.94,156.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323314175,3.1,156.94,156.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323314376,3.1,156.94,156.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323314975,3.1,156.94,156.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323315474,3.05,156.97,156.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323316969,3.05,156.97,156.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323317678,3.05,156.97,156.86,9.13242309]
["bitfinex-derivatives","SOLF0:USTF0",1762323317679,3.05,156.97,156.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323319179,5.7338,156.99,156.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323319481,3.05,156.99,156.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323320084,24.80889285,157.0,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323320389,3.05,156.99,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323320879,24.80889285,157.0,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323321086,24.80889285,157.0,156.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323321479,27.85889285,157.0,156.97,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323322683,27.85889285,157.0,156.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323324588,24.80889285,157.0,156.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323325189,24.80889285,157.0,156.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323325693,24.80889285,157.0,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323326491,3.05,156.99,156.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323329200,3.05,156.99,156.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323335199,24.80889285,157.0,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323335395,27.86889285,157.0,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323336301,24.80889285,157.0,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323336801,24.80889285,157.0,156.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323336992,13.20034912,157.0,156.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323337197,3.06,157.06,156.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323337398,3.06,157.06,157.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323337804,3.06,157.1,157.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323339101,3.06,157.09,157.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323340103,3.06,157.09,157.02,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762323340606,3.06,157.09,157.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323340906,3.06,157.09,157.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323342209,3.06,157.09,157.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323342804,3.06,157.06,157.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762323348511,5.7328,157.01,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762323348710,3.03,157.0,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323349115,5.34962856,157.03,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323349116,8.7641,156.98,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323349304,3.03,156.97,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323349809,3.03,156.97,156.84,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762323349810,3.03,156.97,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323350006,3.03,156.96,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323350807,3.03,156.95,156.87,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762323351007,3.03,156.95,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323351614,3.03,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323351816,3.03,156.95,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323352918,3.03,156.94,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323354620,3.03,156.94,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323355122,3.03,156.94,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323356522,3.03,156.94,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323357019,3.03,156.93,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323357222,3.03,156.93,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323357821,3.03,156.9,156.81,4.21893361]
["bitfinex-derivatives","SOLF0:USTF0",1762323358123,3.03,156.9,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323358525,3.03,156.88,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323360323,3.03,156.86,156.75,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762323361116,3.03,156.86,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323361322,3.03,156.84,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323362414,3.03,156.82,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323363022,3.03,156.81,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323363228,3.03,156.81,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323363425,3.03,156.81,156.65,5.34962856]
["bitfinex-derivatives","SOLF0:USTF0",1762323363726,3.03,156.76,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323364427,5.7423,156.76,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762323364625,3.03,156.75,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323365229,3.03,156.75,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323366530,3.03,156.75,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323367126,3.03,156.75,156.67,5.34962856]
["bitfinex-derivatives","SOLF0:USTF0",1762323367127,3.03,156.75,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323368330,3.03,156.75,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323368933,3.03,156.75,156.69,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762323369128,3.03,156.75,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323369631,3.03,156.79,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323369826,3.03,156.79,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323370029,3.03,156.79,156.72,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323370930,3.03,156.83,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323371634,3.03,156.82,156.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323371934,3.03,156.82,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323372137,3.03,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323372338,3.03,156.78,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323372727,3.03,156.74,156.65,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762323372931,3.03,156.74,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323373635,3.12,156.72,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762323375335,3.12,156.71,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323377136,3.12,156.75,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323379036,8.8626,156.75,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323380538,8.8626,156.75,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323380539,3.12,156.75,156.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323381044,3.12,156.75,156.69,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762323382840,3.12,156.75,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323383241,3.12,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323383447,3.12,156.75,156.71,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323385738,3.12,156.78,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323385944,3.12,156.85,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323386448,3.12,156.8,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323386842,3.12,156.8,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323387546,8.8614,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323388853,8.8614,156.78,156.71,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323390742,3.12,156.75,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323391339,24.47962856,156.8,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323391340,3.12,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323393652,3.12,156.71,156.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323394053,3.12,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323394454,8.6736,156.72,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323394755,2.93,156.71,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323395050,2.93,156.71,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323395451,19.13,156.79,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323395452,2.93,156.7,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323395655,2.93,156.7,156.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323395656,2.93,156.7,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323395956,8.6744,156.7,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323397059,8.6744,156.7,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323397259,2.93,156.69,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323398853,2.93,156.66,156.59,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762323399047,2.93,156.66,156.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323399247,2.93,156.64,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323399448,2.93,156.6,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323399654,2.93,156.6,156.53,5.34962856]
["bitfinex-derivatives","SOLF0:USTF0",1762323399655,2.93,156.6,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323400260,2.93,156.6,156.54,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323401261,8.677,156.63,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323403859,3.12,156.67,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323404061,4.78355518,156.66,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323404260,3.12,156.67,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323404454,3.12,156.65,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323404866,4.78479868,156.64,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323405057,3.12,156.64,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323406465,3.12,156.63,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762323409669,3.12,156.62,156.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323410965,8.8673,156.62,156.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323411162,3.12,156.61,156.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323411663,8.8664,156.64,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323411857,3.12,156.63,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323413162,3.12,156.66,156.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323413668,3.12,156.65,156.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323413962,3.12,156.65,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323414271,3.12,156.69,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323414667,8.8654,156.67,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323414865,8.8654,156.67,156.59,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762323415067,8.8654,156.67,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323415568,8.8658,156.66,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323415770,3.12,156.65,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323415968,3.12,156.65,156.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323416871,3.12,156.65,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323419068,3.12,156.65,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323419473,3.12,156.68,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323419675,3.12,156.68,156.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323420767,3.12,156.67,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323421071,3.12,156.62,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323421371,3.12,156.62,156.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323422068,3.12,156.62,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323422372,3.12,156.62,156.56,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1762323423170,3.12,156.62,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323423367,3.12,156.61,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323423673,3.12,156.61,156.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323424073,3.12,156.61,156.53,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323424074,5.7483,156.59,156.53,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323424972,8.8683,156.59,156.53,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323425977,3.12,156.59,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323426172,3.12,156.66,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323426378,3.12,156.66,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323426379,3.12,156.66,156.59,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762323426572,9.16192815,156.71,156.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323426573,3.12,156.65,156.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323426874,3.12,156.65,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323427074,17.4,156.72,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323427075,3.12,156.68,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323427666,5.7454,156.67,156.6,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762323427871,5.7454,156.67,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323427872,8.8654,156.67,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323428469,5.7458,156.66,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323428976,8.8658,156.66,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323430682,3.12,156.66,156.6,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762323431979,3.12,156.65,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762323432479,3.12,156.65,156.58,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762323432677,3.12,156.65,156.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323432981,3.12,156.68,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323433176,3.12,156.73,156.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323433480,8.8635,156.72,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323433871,3.12,156.72,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323434072,5.7428,156.74,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323434272,3.12,156.74,156.59,11.83083179]
["bitfinex-derivatives","SOLF0:USTF0",1762323434580,3.12,156.69,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323435881,5.81735609,156.77,156.56,11.83083179]
["bitfinex-derivatives","SOLF0:USTF0",1762323435882,8.864,156.71,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323436082,8.864,156.71,156.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323436380,8.864,156.71,156.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323436681,3.12,156.71,156.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323436871,5.7431,156.73,156.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323437272,3.12,156.74,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323437474,64.48,156.78,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323437680,5.7422,156.76,156.68,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762323437880,3.12,156.76,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323438482,5.7426,156.75,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323438682,3.12,156.76,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323439787,3.12,156.76,156.69,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762323440493,3.12,156.76,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323440494,3.12,156.76,156.66,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762323441591,3.12,156.76,156.66,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762323441891,3.12,156.71,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323442592,5.7431,156.73,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323442788,3.12,156.75,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323442993,3.12,156.75,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323444294,3.12,156.77,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323445396,5.7422,156.76,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323445691,3.12,156.77,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323445895,64.48,156.78,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323446891,64.48,156.78,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323447097,3.12,156.77,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323448991,3.12,156.75,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323449595,8.8625,156.75,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323450486,8.8629,156.74,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323451198,3.12,156.72,156.65,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762323451499,3.12,156.72,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323451798,3.12,156.72,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323452399,8.8624,156.75,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323452597,3.12,156.74,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323453298,3.13,156.7,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323453699,3.13,156.69,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323454891,8.8735,156.72,156.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323455999,8.8735,156.72,156.64,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762323456300,8.8735,156.72,156.65,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323456896,8.8735,156.72,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323459104,3.13,156.72,156.66,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1762323459298,3.13,156.75,156.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323460003,3.13,156.75,156.68,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323460400,3.13,156.75,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323462605,8.8725,156.75,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323467599,3.13,156.75,156.69,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762323469404,3.13,156.75,156.67,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762323469610,3.13,156.75,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323470016,39.73332238,156.8,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323470203,3.19,156.79,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323470509,3.19,156.78,156.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323472615,3.19,156.78,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323474619,3.19,156.78,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323476014,64.38,156.85,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323476213,4.89512268,156.95,156.84,5.37102626]
["bitfinex-derivatives","SOLF0:USTF0",1762323476516,3.19,156.95,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323476716,3.19,156.95,156.85,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762323477017,3.19,156.95,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323477919,3.19,156.95,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323478121,3.19,156.95,156.87,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323479019,3.19,156.95,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323480616,3.19,156.95,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323480816,3.19,156.95,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323481823,3.19,156.92,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323483126,3.19,156.91,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323483812,3.19,156.91,156.83,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323484322,3.19,156.91,156.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323485820,3.19,156.91,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323485821,3.19,156.94,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323486023,3.19,156.97,156.86,8.30102626]
["bitfinex-derivatives","SOLF0:USTF0",1762323486225,3.19,156.97,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323486420,3.19,156.97,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762323486619,3.19,156.97,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323487121,3.19,156.97,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323487519,21.22,157.05,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323487718,11.69238389,157.11,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323487719,7.74586729,157.11,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323488026,3.19,157.09,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323488321,3.19,157.09,156.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323488726,3.19,157.09,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323490024,3.19,157.09,157.02,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323490320,3.19,157.13,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323490728,3.19,157.13,157.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323491021,3.19,157.21,157.06,5.37102626]
["bitfinex-derivatives","SOLF0:USTF0",1762323491230,3.19,157.21,157.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323491921,5.7259,157.2,157.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323492126,3.19,157.19,157.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323492630,3.19,157.19,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323493020,3.19,157.23,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323493219,13.42,157.26,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323493220,3.19,157.26,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762323493520,5.37102626,157.3,157.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323493725,2.95,157.29,157.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323495319,2.95,157.29,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323495519,2.95,157.33,157.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323496223,2.95,157.33,157.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323497231,2.95,157.33,157.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323497924,2.95,157.33,157.16,89.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762323497925,2.95,157.36,157.26,8.59102626]
["bitfinex-derivatives","SOLF0:USTF0",1762323498126,2.95,157.39,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323498832,2.95,157.37,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323499632,5.37102626,157.41,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323499633,2.95,157.4,157.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323500022,2.95,157.4,157.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323500421,8.32102626,157.43,157.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323500824,2.95,157.43,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323501727,2.95,157.43,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323501931,105.64762626,157.59,157.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323501932,2.95,157.48,157.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323502227,2.95,157.48,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323502432,2.95,157.5,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323503726,2.95,157.5,157.4,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323504231,2.95,157.47,157.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323505327,8.32102626,157.51,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323505527,2.95,157.51,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323505925,2.95,157.51,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323506727,2.95,157.54,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323507329,2.95,157.54,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323507534,99.94102626,157.58,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323507736,2.95,157.58,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323508427,2.95,157.58,157.49,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1762323508629,2.95,157.58,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323510935,8.32102626,157.61,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323511230,2.95,157.6,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323512728,3.06,157.58,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323513132,3.06,157.58,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323513734,3.06,157.58,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323513735,3.06,157.58,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323515039,3.06,157.58,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323515437,3.06,157.58,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323516436,3.06,157.58,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323516835,3.06,157.58,157.49,8.40102626]
["bitfinex-derivatives","SOLF0:USTF0",1762323517037,3.06,157.63,157.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323518040,3.06,157.63,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323518244,3.06,157.63,157.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323518435,3.06,157.62,157.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323520254,3.06,157.62,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323521055,3.06,157.62,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323521747,3.06,157.59,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323522152,3.06,157.57,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323522552,8.7732,157.55,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323522746,3.06,157.55,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323525151,3.06,157.55,157.47,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323525654,3.06,157.55,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323525950,2.95,157.54,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323526254,2.95,157.5,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323526647,9.05625271,157.51,157.34,158.95912025]
["bitfinex-derivatives","SOLF0:USTF0",1762323526648,2.95,157.49,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323527246,8.6661,157.47,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323527655,8.6661,157.47,157.34,158.95912025]
["bitfinex-derivatives","SOLF0:USTF0",1762323527656,2.95,157.46,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323527854,2.95,157.45,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323528455,2.95,157.45,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323528655,2.95,157.45,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323530259,2.95,157.44,157.37,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323530751,2.95,157.44,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323530960,2.95,157.49,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323531360,2.95,157.49,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323531957,2.95,157.49,157.41,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762323532458,2.95,157.49,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323532960,2.95,157.49,157.42,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762323533161,2.95,157.54,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323533954,2.95,157.53,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323535063,2.95,157.51,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323536661,8.6649,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323537063,2.95,157.5,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323537362,2.95,157.5,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323538563,2.95,157.49,157.4,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1762323538862,2.95,157.49,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323539365,2.95,157.47,157.37,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762323539767,2.95,157.47,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323540169,2.95,157.47,157.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323540461,2.95,157.47,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323540665,2.95,157.51,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323541665,2.95,157.51,157.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323542172,2.95,157.51,157.45,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1762323542367,2.95,157.54,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323543064,9.05625271,157.59,157.43,5.71671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323543065,2.95,157.53,157.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323543262,2.95,157.53,157.43,8.92671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323543466,2.95,157.53,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323544166,2.95,157.51,157.42,5.71671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323544367,2.95,157.51,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323544564,2.95,157.57,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323544969,2.95,157.57,157.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323545266,64.6,157.6,157.46,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762323545267,2.95,157.54,157.46,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762323545663,2.95,157.54,157.46,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762323546270,2.95,157.54,157.46,14.64311767]
["bitfinex-derivatives","SOLF0:USTF0",1762323546774,2.95,157.54,157.46,8.92671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323546972,2.95,157.54,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323547171,2.95,157.54,157.46,8.92671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323547867,2.95,157.57,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323548177,64.6,157.6,157.47,5.71671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323548178,67.55,157.6,157.51,5.71671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323548475,67.55,157.6,157.52,8.92671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323549265,2.95,157.6,157.53,8.92671767]
["bitfinex-derivatives","SOLF0:USTF0",1762323550172,2.95,157.6,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323550372,2.95,157.67,157.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323550977,2.95,157.64,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323551268,2.95,157.67,157.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323551681,2.95,157.67,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323551974,8.6589,157.67,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323552172,2.95,157.67,157.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323552377,64.56,157.68,157.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323552572,64.56,157.68,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323553672,2.95,157.7,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323555280,3.17,157.69,157.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762323555577,3.17,157.69,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323556077,3.17,157.68,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323556472,3.17,157.66,157.55,76.43981767]
["bitfinex-derivatives","SOLF0:USTF0",1762323556678,3.17,157.66,157.55,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323556874,3.17,157.72,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323557081,3.17,157.7,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323557677,3.17,157.68,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323558181,3.17,157.62,157.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323558675,3.17,157.66,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323559275,3.17,157.64,157.51,11.58851354]
["bitfinex-derivatives","SOLF0:USTF0",1762323559478,3.17,157.64,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323559676,3.17,157.7,157.55,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762323559874,3.17,157.7,157.56,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323560080,3.17,157.7,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323560577,3.17,157.68,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323560979,3.17,157.68,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323561584,3.17,157.68,157.61,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762323562279,3.17,157.68,157.58,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762323562484,3.17,157.68,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323563181,3.17,157.68,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323563887,3.17,157.68,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323564086,3.17,157.73,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323564787,3.17,157.73,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323566289,3.17,157.73,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323566488,3.17,157.73,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323566683,3.17,157.67,157.56,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762323567190,3.17,157.65,157.56,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762323567394,3.17,157.65,157.56,70.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762323568791,3.17,157.65,157.57,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762323568991,3.17,157.65,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323569188,5.7086,157.68,157.59,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762323569387,8.8786,157.68,157.59,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762323569587,3.17,157.66,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323570187,3.17,157.65,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323571287,3.17,157.61,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323571484,3.17,157.61,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323572092,9.05625271,157.62,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323572093,3.17,157.57,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323572494,3.17,157.54,157.45,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762323572882,3.17,157.54,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323573391,3.17,157.52,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323573589,100.49278389,157.69,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323573590,5.85251255,157.64,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323573792,3.17,157.58,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323574295,3.17,157.57,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323574899,3.17,157.57,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323576794,2.97,157.56,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762323577396,2.97,157.55,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323578496,2.97,157.55,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323578697,2.97,157.55,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323579195,2.97,157.53,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323579901,2.97,157.52,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323580795,2.97,157.52,157.39,6.97799431]
["bitfinex-derivatives","SOLF0:USTF0",1762323580994,2.97,157.52,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323581193,88.8677,157.57,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323581194,2.97,157.5,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323581397,9.05625271,157.51,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323581398,2.97,157.48,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323581790,2.97,157.48,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323582202,2.97,157.52,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762323582390,2.97,157.52,157.43,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762323583498,2.97,157.51,157.38,8.91421354]
["bitfinex-derivatives","SOLF0:USTF0",1762323583803,2.97,157.51,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323584300,56.32,157.54,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323584301,8.6863,157.48,157.39,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323586105,8.6863,157.48,157.39,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762323586601,2.97,157.47,157.39,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762323587202,2.97,157.46,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323587903,8.687,157.46,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323588694,2.97,157.44,157.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323589202,2.97,157.42,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323589915,2.97,157.42,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323590300,2.97,157.47,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323590609,2.97,157.47,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323591806,2.97,157.47,157.41,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762323592108,2.97,157.47,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323592708,2.97,157.47,157.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323594207,2.97,157.47,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323594511,2.97,157.45,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323594700,2.97,157.45,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323595109,5.7166,157.46,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323595110,5.7166,157.46,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323595406,2.97,157.48,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323595807,5.7165,157.47,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323596611,5.7165,157.47,157.4,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762323596811,2.97,157.45,157.35,5.32421219]
["bitfinex-derivatives","SOLF0:USTF0",1762323597012,2.97,157.45,157.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323597207,2.97,157.45,157.36,67.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762323597414,2.97,157.45,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323597603,2.97,157.49,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323598108,2.97,157.49,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323598512,2.97,157.49,157.42,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762323598810,2.97,157.49,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323600209,2.97,157.49,157.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323600711,7.06,157.5,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323601211,2.97,157.53,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323601510,2.97,157.58,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323601704,2.97,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323601905,2.97,157.57,157.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323602111,2.97,157.57,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323602405,2.97,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323603410,8.6828,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323603606,2.97,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323604008,8.6828,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323604207,8.6828,157.57,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323605407,8.6828,157.57,157.5,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323606009,2.97,157.54,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323606312,2.97,157.54,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323606514,5.32421219,157.57,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323606515,2.97,157.57,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323606916,2.97,157.57,157.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323607309,5.7132,157.56,157.48,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762323607506,2.97,157.57,157.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323608115,2.97,157.57,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323608417,5.7123,157.58,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323608614,6.58,157.62,157.52,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762323608818,6.58,157.62,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323609112,9.55,157.62,157.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323609318,15.261,157.62,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323609514,9.55,157.62,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323610708,2.97,157.61,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323610908,2.97,157.61,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323610909,2.97,157.6,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323611118,2.97,157.54,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323611513,5.7146,157.52,157.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323611711,8.6846,157.52,157.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323612610,5.715,157.51,157.41,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762323612819,5.715,157.51,157.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323613213,2.97,157.51,157.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762323613912,2.97,157.51,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323614114,2.97,157.51,157.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323614318,8.8743,157.53,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323614522,3.16,157.52,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323615219,8.8746,157.52,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323615820,3.16,157.5,157.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323616024,3.16,157.5,157.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323616516,3.16,157.5,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323616724,3.16,157.56,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323616914,5.7139,157.54,157.45,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762323617114,5.7139,157.54,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323617517,3.16,157.55,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323618427,8.8742,157.53,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323619025,37.56,157.61,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323619026,5.7134,157.55,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323619226,8.8734,157.55,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323620031,3.16,157.55,157.48,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762323620224,3.16,157.59,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323620827,3.16,157.58,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323621027,3.16,157.58,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323621224,3.16,157.58,157.46,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323621431,8.8732,157.56,157.46,70.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762323621633,8.8732,157.56,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323622133,3.16,157.54,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323622725,8.8739,157.54,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323623837,3.16,157.54,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323624928,3.16,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323625234,3.16,157.54,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323625428,5.32421219,157.56,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323625429,3.16,157.52,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323626235,8.8746,157.52,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323627537,3.16,157.5,157.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323628238,3.16,157.5,157.42,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323628837,8.8756,157.49,157.42,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323629236,3.16,157.49,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323629436,5.32421219,157.53,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323629437,3.16,157.53,157.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323630435,3.16,157.52,157.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323631836,3.16,157.51,157.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323632643,3.16,157.51,157.44,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762323633535,3.16,157.51,157.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762323634345,5.32421219,157.56,157.42,67.718]
["bitfinex-derivatives","SOLF0:USTF0",1762323634346,3.15,157.49,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323634547,3.15,157.49,157.42,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323635043,3.15,157.49,157.42,70.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762323636439,3.15,157.48,157.42,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323636740,3.15,157.53,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323637138,5.7146,157.52,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323637442,3.15,157.53,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323638145,8.8643,157.53,157.44,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762323638639,8.8647,157.52,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323638837,3.15,157.51,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323640046,8.865,157.51,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323640537,3.15,157.49,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323641950,3.15,157.49,157.43,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762323642140,5.89492962,157.55,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323642141,3.15,157.52,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323642344,3.15,157.55,157.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323642652,3.15,157.55,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323643048,3.15,157.53,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323643847,8.8643,157.53,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323645546,3.07,157.52,157.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323645746,88.9016,157.51,157.4,1.52383179]
["bitfinex-derivatives","SOLF0:USTF0",1762323645950,88.9016,157.51,157.19,9.05832182]
["bitfinex-derivatives","SOLF0:USTF0",1762323645951,1.26,157.52,157.29,11.86865665]
["bitfinex-derivatives","SOLF0:USTF0",1762323645952,5.89492962,157.43,157.29,11.86865665]
["bitfinex-derivatives","SOLF0:USTF0",1762323646153,24.93492962,157.41,157.24,11.86865665]
["bitfinex-derivatives","SOLF0:USTF0",1762323646352,11.61452962,157.38,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323646555,18.81939212,157.37,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323646755,10.7265679,157.36,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323646953,10.72756942,157.35,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323647154,5.76579919,157.34,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323647353,5.76579919,157.33,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323647555,5.76579919,157.32,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323647750,3.02,157.37,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323647947,11.59932655,157.36,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323648151,65.18,157.39,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323648152,9.66483933,157.35,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323648358,11.59273903,157.34,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323648552,6.64483933,157.33,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323648860,6.64483933,157.32,157.26,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323649063,6.64483933,157.31,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323649356,6.64483933,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323649556,3.02,157.35,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323649759,6.6288534,157.34,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323650061,6.6288534,157.33,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323650263,68.18,157.38,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323650456,9.64721057,157.37,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323650651,5.89492962,157.33,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323650960,6.22210135,157.32,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323651158,6.22210135,157.31,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323651354,5.89492962,157.34,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323652153,5.89492962,157.33,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323654162,5.89492962,157.32,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323654358,5.89492962,157.33,157.29,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762323654557,5.89492962,157.34,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323655064,5.89492962,157.33,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323655255,5.89492962,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323655561,5.89492962,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323656269,10.76586729,157.32,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323656270,12.50768548,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323656460,5.89492962,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323656762,12.50772178,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323656959,5.89492962,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323657263,12.50772192,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323657465,5.89492962,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323659066,5.89492962,157.28,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323659368,12.49852912,157.28,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323659567,5.89492962,157.26,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323660267,6.59973068,157.25,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323660568,5.86167239,157.25,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323660965,5.86167239,157.25,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323661169,6.59943324,157.24,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323661364,2.75794515,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323661564,7.74586729,157.28,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323661864,3.02,157.29,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323661865,10.76586729,157.27,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323662066,10.76586729,157.26,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323662271,7.74586729,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323662461,3.02,157.23,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323662769,3.02,157.23,157.06,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762323662770,3.02,157.2,157.12,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762323662967,10.76586729,157.2,157.12,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762323663169,7.74586729,157.19,157.12,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762323663369,5.87278813,157.18,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323663569,8.89278813,157.17,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323663764,5.87278813,157.16,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323663970,5.87278813,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323664172,5.87278813,157.14,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323664966,5.87278813,157.14,157.1,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762323665272,5.87278813,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323665474,5.87278813,157.12,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323665771,5.87278813,157.12,157.11,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323666366,5.87278813,157.12,157.11,70.849]
["bitfinex-derivatives","SOLF0:USTF0",1762323667967,7.74586729,157.19,157.11,70.849]
["bitfinex-derivatives","SOLF0:USTF0",1762323668171,7.74586729,157.17,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323668673,7.74586729,157.18,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323669975,7.74586729,157.18,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323669976,3.02,157.15,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323670165,3.02,157.14,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323670364,3.02,157.14,157.02,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323670365,10.76586729,157.12,157.02,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323670571,3.02,157.09,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323670764,10.76586729,157.09,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323670964,3.02,157.07,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323671276,3.02,157.06,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323671473,7.74586729,157.02,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323672068,10.76586729,157.03,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323672367,7.74586729,157.02,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323672567,10.76586729,157.03,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323672776,7.74586729,157.02,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323673376,3.02,157.03,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323673377,13.85612613,157.01,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323673576,6.11025884,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762323673775,6.11025884,157.0,156.93,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762323673776,6.11025884,156.99,156.93,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762323673976,9.03025884,156.98,156.93,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762323674276,6.11025884,156.97,156.93,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762323674477,6.11025884,156.96,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323674673,10.66586729,156.98,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323674870,6.09805069,156.97,156.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323675073,10.66586729,157.0,156.95,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762323675273,6.09354453,156.99,156.95,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762323675469,2.92,156.97,156.89,1.10831555]
["bitfinex-derivatives","SOLF0:USTF0",1762323675672,7.74586729,156.92,156.78,74.29832182]
["bitfinex-derivatives","SOLF0:USTF0",1762323675980,6.09354453,156.91,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323676176,7.74586729,156.92,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323676177,7.74586729,156.93,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323676371,6.07895956,156.92,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323676577,2.92,156.96,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323676872,10.66586729,156.96,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323677071,7.74586729,156.94,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323677270,2.92,156.93,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323677473,10.66586729,156.93,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323678078,10.66586729,156.93,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323678376,2.92,156.96,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323678580,10.66586729,156.96,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323678770,2.92,156.95,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323679679,2.92,156.94,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323679979,8.3162701,156.93,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323680180,5.3962701,156.92,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323680379,8.3162701,156.91,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323680677,2.92,156.91,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323681482,2.92,156.91,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323681684,2.92,156.96,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323683787,2.92,156.96,156.87,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762323683983,2.92,156.96,156.81,1.10907497]
["bitfinex-derivatives","SOLF0:USTF0",1762323683984,2.92,156.96,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323684281,2.92,156.96,156.89,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762323684684,2.92,156.96,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323685780,2.92,156.96,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323686280,5.7352,156.95,156.84,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762323686488,2.92,156.94,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323687177,2.92,156.92,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323687385,2.92,156.92,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323688384,2.92,156.91,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323688580,2.92,156.91,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323688786,5.7372,156.9,156.8,67.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762323688989,2.92,156.89,156.8,70.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762323689188,2.92,156.89,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323689385,2.92,156.93,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323689592,2.92,156.97,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323690490,2.92,156.95,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323691086,2.92,156.95,156.86,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762323691283,2.92,156.95,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323691686,2.92,156.95,156.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323691995,2.92,156.95,156.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323692191,2.92,156.94,156.85,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762323692491,2.92,156.94,156.85,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762323692692,2.92,156.94,156.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323692993,2.92,156.99,156.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762323693392,2.92,156.98,156.88,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762323694094,8.6543,156.98,156.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762323694791,2.92,156.98,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323696498,2.92,156.98,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323696699,2.92,156.98,156.92,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762323697596,2.92,156.98,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323698098,2.92,156.98,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323698295,2.97,157.08,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323698501,2.97,157.06,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323699095,7.72224549,157.06,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323699296,2.97,157.05,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323699897,8.7031,157.01,156.92,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762323700299,2.97,157.0,156.92,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762323700699,2.97,157.0,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323700892,5.7322,157.03,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323701101,2.97,157.03,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323701398,2.97,157.03,156.95,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762323702807,2.97,157.03,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323703406,2.97,157.03,156.98,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762323703898,2.97,157.03,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323704095,3.01,157.06,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323705101,3.01,157.06,156.99,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762323705506,3.01,157.06,157.0,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762323706607,3.01,157.06,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323707103,94.59,157.09,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323707299,7.81306562,157.08,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323707498,4.80306562,157.07,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323707807,3.01,157.08,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323708004,7.81928902,157.07,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323708304,4.81254334,157.06,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323708502,3.01,157.07,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323708703,4.81304061,157.06,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323709008,3.01,157.07,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323709204,4.81278042,157.06,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323709509,3.01,157.07,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323709709,4.81712891,157.06,157.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323709911,4.81720428,157.05,156.99,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762323710203,3.01,157.06,156.99,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762323710410,4.82129229,157.05,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323710604,3.01,157.06,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323711804,3.01,157.05,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323712004,65.12,157.06,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323712005,3.01,157.01,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323712309,3.01,157.01,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323712911,3.01,157.0,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323713912,3.01,157.0,156.93,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762323714111,3.01,157.0,156.93,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762323714507,3.01,157.04,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323714713,3.01,157.04,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323714910,3.01,157.04,156.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323716005,8.742,157.04,156.96,70.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762323717307,8.742,157.04,156.97,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762323718412,3.01,157.08,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323718911,3.01,157.08,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323719111,3.01,157.05,156.97,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762323719817,3.01,157.04,156.97,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762323720912,8.7424,157.03,156.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323721106,3.01,157.02,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323721311,3.01,157.01,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323721512,3.01,157.0,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323723613,79.19571858,157.03,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323723810,73.8423,157.03,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323724010,68.11,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323724313,3.01,157.01,156.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323724515,3.01,157.01,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323724707,3.01,157.0,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762323725816,8.7435,157.0,156.92,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762323726116,8.7435,157.0,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323726411,65.1,157.03,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323726710,8.7419,157.04,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323727411,70.7712,157.06,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323727714,3.01,157.08,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323727915,3.01,157.11,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323728412,8.7394,157.11,157.03,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762323728918,3.01,157.11,157.03,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762323729215,3.01,157.11,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323729514,5.35341858,157.06,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323729816,3.01,157.05,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323730213,3.01,157.05,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323730820,8.7424,157.03,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323731221,8.7424,157.03,156.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323731518,3.01,157.02,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762323733119,5.7331,157.01,156.93,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762323733520,3.01,157.02,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323734517,3.01,157.02,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323734719,68.0,157.05,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323735017,2.98,157.05,156.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323735724,58.3703,157.08,157.0,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762323735917,52.64,157.08,157.0,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1762323737016,2.98,157.06,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323737218,2.98,157.1,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323738016,2.98,157.1,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323739018,8.7102,157.09,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323740019,2.98,157.07,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323740222,2.98,157.07,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323741018,8.7109,157.07,157.0,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762323741224,2.98,157.07,157.0,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762323743129,2.98,157.12,157.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323743319,2.98,157.11,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323743730,5.7283,157.14,157.06,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762323744730,67.9,157.15,157.08,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762323745025,67.9,157.15,157.08,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762323745525,2.98,157.14,157.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323746236,8.7091,157.12,157.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323747036,8.7091,157.12,157.04,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762323748548,8.7091,157.12,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323749642,2.98,157.12,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323751142,8.7102,157.09,157.03,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323751346,2.98,157.09,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323751744,5.7312,157.06,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323751943,2.98,157.06,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323752746,8.7113,157.06,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323753250,2.98,157.06,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323753749,2.98,157.06,157.0,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1762323753954,2.98,157.06,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323754451,2.98,157.06,157.0,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762323754849,3.02,157.09,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323755445,3.02,157.09,157.02,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762323757053,8.7502,157.09,157.02,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762323757453,3.02,157.09,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323757855,3.02,157.08,157.0,67.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762323758054,3.02,157.08,157.0,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762323758445,3.02,157.08,157.0,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762323758649,3.02,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323759051,5.7309,157.07,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323760257,3.02,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323760258,3.02,157.08,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323760760,8.7505,157.08,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323760959,8.7505,157.08,157.02,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323761361,8.7505,157.08,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323761763,3.02,157.08,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323761964,5.7297,157.1,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323762864,5.7302,157.09,157.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323763063,64.84,157.13,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323763064,3.02,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323764664,5.7309,157.07,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323766868,3.02,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323767967,8.7505,157.08,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323768866,8.7209,157.07,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323769268,2.99,157.07,157.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762323770269,2.99,157.06,156.99,69.83149932]
["bitfinex-derivatives","SOLF0:USTF0",1762323770569,2.99,157.06,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323771869,8.7213,157.06,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323772169,8.722,157.04,156.97,7.83149932]
["bitfinex-derivatives","SOLF0:USTF0",1762323772366,2.99,157.03,156.96,10.82149932]
["bitfinex-derivatives","SOLF0:USTF0",1762323772769,8.7224,157.03,156.96,10.82149932]
["bitfinex-derivatives","SOLF0:USTF0",1762323772971,8.7224,157.03,156.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323773466,8.7224,157.03,156.96,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323775166,2.99,157.0,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323775372,2.99,157.0,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323775871,8.7235,157.0,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323779375,2.99,156.98,156.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323780275,2.99,156.97,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323780470,2.99,156.97,156.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323780776,2.99,156.97,156.86,11.74724898]
["bitfinex-derivatives","SOLF0:USTF0",1762323780777,2.99,156.97,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323780974,8.7261,156.93,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323781669,2.99,156.91,156.83,7.83149932]
["bitfinex-derivatives","SOLF0:USTF0",1762323781875,2.99,156.91,156.83,10.82149932]
["bitfinex-derivatives","SOLF0:USTF0",1762323782076,2.99,156.91,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323782880,2.99,156.9,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323783469,8.7275,156.89,156.83,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323783774,2.99,156.94,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323784278,2.99,156.94,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323785579,2.99,156.93,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323786175,2.99,156.92,156.83,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323786985,8.7271,156.9,156.83,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323789280,8.7275,156.89,156.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323789580,2.99,156.88,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323789880,2.99,156.86,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323790481,8.7287,156.86,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323790683,2.99,156.9,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323791078,2.99,156.89,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323791781,8.7275,156.89,156.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323792281,8.7275,156.89,156.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323792474,8.7275,156.89,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323792674,2.99,156.89,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323793880,3.03,156.97,156.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762323794086,3.03,156.97,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323794479,3.03,156.94,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323794683,3.03,156.91,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323794881,3.03,156.87,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323795082,3.03,156.86,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323795478,3.03,156.83,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323799491,3.03,156.85,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323799893,5.7392,156.84,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323800394,3.03,156.85,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323801092,3.03,156.84,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323801996,3.03,156.83,156.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323802192,3.03,156.83,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323803291,8.7699,156.82,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323803700,8.7699,156.82,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323803901,3.03,156.82,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323804196,8.7691,156.84,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323805800,8.7691,156.84,156.75,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762323806001,8.7697,156.83,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323806201,3.03,156.82,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323806402,3.03,156.8,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323807901,8.7695,156.83,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323808304,3.03,156.83,156.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323810797,3.03,156.81,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323811003,3.03,156.81,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323811597,8.7705,156.81,156.72,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762323812000,8.7705,156.81,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323812509,8.7705,156.81,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762323813214,5.7393,156.84,156.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323813501,3.03,156.85,156.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323813895,3.03,156.85,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323815008,8.7687,156.85,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323815408,3.03,156.85,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323815610,3.03,156.82,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323816408,3.03,156.81,156.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323818006,3.03,156.8,156.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323818405,3.03,156.8,156.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323819216,19.04,156.86,156.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323819217,3.03,156.78,156.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323819409,3.03,156.78,156.72,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323820414,3.03,156.78,156.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323821517,8.7714,156.78,156.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323821710,3.03,156.77,156.66,1.11010096]
["bitfinex-derivatives","SOLF0:USTF0",1762323821918,5.7437,156.72,156.61,14.88724898]
["bitfinex-derivatives","SOLF0:USTF0",1762323822113,3.03,156.71,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323822609,3.03,156.68,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323823009,3.03,156.66,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323823208,3.03,156.66,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323823412,3.03,156.66,156.52,9.11280066]
["bitfinex-derivatives","SOLF0:USTF0",1762323823413,3.03,156.66,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323823808,8.7661,156.65,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323824010,3.02,156.65,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323824212,3.02,156.65,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323825417,3.02,156.69,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323825715,3.02,156.67,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323826819,3.02,156.67,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323827014,3.02,156.67,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323827519,3.02,156.65,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323829317,3.02,156.68,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323830419,3.02,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323830619,8.16618859,156.67,156.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323830819,5.14618859,156.66,156.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323831025,5.14618859,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323831218,3.02,156.67,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323831422,8.1642013,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323831625,5.1442013,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323831829,5.1442013,156.64,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323832025,3.02,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323832228,5.14395774,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323832525,3.02,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323832726,8.16285587,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323833026,3.02,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323833224,5.7452,156.67,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323833528,8.16200145,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323833824,5.14200145,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323834019,3.02,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323834216,5.14134982,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323834421,3.02,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323834720,5.14134455,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323834921,3.02,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323835125,5.14113019,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323835321,3.02,156.65,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323836722,5.31497776,156.68,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323836922,5.13901806,156.67,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323837122,8.15901806,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323837327,3.02,156.66,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323840226,5.82138651,156.7,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323840428,3.02,156.71,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323840729,5.7447,156.69,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323840927,8.16070819,156.68,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323841133,3.02,156.67,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323841323,3.02,156.71,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323841519,13.90792417,156.7,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323841724,3.02,156.7,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323841920,3.02,156.73,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323842121,5.14399179,156.72,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323842327,3.02,156.75,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323842526,8.16530867,156.74,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323842727,5.14530867,156.73,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323842932,5.14530867,156.72,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323843127,3.02,156.74,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323843935,3.02,156.77,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323844134,5.14748843,156.76,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323844335,3.02,156.77,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323844536,8.16868758,156.76,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323844737,3.02,156.76,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323845031,8.762,156.76,156.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323845228,64.88,156.79,156.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323845435,3.02,156.79,156.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323845630,3.02,156.82,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323845832,5.15109812,156.81,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323846131,3.02,156.82,156.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323846132,3.02,156.82,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323846330,3.02,156.82,156.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323846530,8.84138651,156.86,156.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323846732,5.15470644,156.85,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323846927,5.15470644,156.84,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323847128,8.84138651,156.89,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323847335,3.02,156.87,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323847630,8.17570183,156.86,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323847834,3.02,156.86,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323848041,5.7379,156.88,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323848235,8.7579,156.88,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323848636,3.02,156.88,156.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323849739,3.02,156.88,156.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323850237,13.90830543,156.87,156.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323850537,3.02,156.87,156.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323850838,8.7579,156.87,156.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323851239,3.02,156.87,156.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323851943,8.7588,156.85,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323852442,3.02,156.85,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323853734,8.759,156.85,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323854140,3.04,156.88,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762323854340,3.04,156.88,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323855138,5.37931627,156.92,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323855139,8.7761,156.92,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323855338,3.04,156.92,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323855739,3.04,156.92,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323856838,63.68,156.94,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323857038,3.04,156.95,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323857746,8.775,156.95,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323857936,3.04,156.95,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323858141,3.04,156.95,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323858944,5.736,156.93,156.83,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762323859141,5.736,156.93,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323859543,5.736,156.93,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323859737,8.775,156.95,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323859945,3.04,156.94,156.86,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323860345,8.7756,156.94,156.86,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323860542,5.82138651,156.99,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323860543,3.04,156.98,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323860945,64.82,157.0,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323861246,73.5932,157.0,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323861448,67.86,157.0,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323863046,5.7339,156.99,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323863748,8.7739,156.99,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323865050,67.86,157.0,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323865548,3.04,157.03,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323866046,3.04,157.03,156.96,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762323866844,3.04,157.03,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323867049,3.04,157.06,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323867544,3.04,157.04,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323868648,5.7321,157.03,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323868949,8.7721,157.03,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323869545,5.7328,157.01,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323869745,3.04,157.0,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323870750,3.04,157.0,156.93,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762323870944,3.04,157.0,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323872654,3.04,157.04,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323873449,8.772,157.04,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323876147,3.03,157.02,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323878450,3.03,157.02,156.85,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323878651,83.91,157.07,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323878652,8.40931627,157.0,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323878851,3.03,157.0,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323879059,3.03,157.0,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323880258,3.03,157.0,156.93,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762323880458,3.03,157.0,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323880659,64.78,157.07,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323880660,8.7621,157.03,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323880862,8.7621,157.03,156.95,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762323881157,8.7621,157.03,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323881358,5.7326,157.02,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323881559,3.03,157.03,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323882458,8.7611,157.06,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323882849,3.03,157.06,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323883460,8.7615,157.05,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323883754,3.03,157.05,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323884349,4.88964494,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762323884654,3.03,157.02,156.95,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762323884859,3.03,157.02,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323886060,4.89764759,157.01,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323886267,8.7626,157.02,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323886563,3.03,157.0,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323887263,4.91030344,156.99,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323887458,3.03,157.0,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323887655,13.67388253,156.99,156.92,70.8658]
["bitfinex-derivatives","SOLF0:USTF0",1762323887859,4.91008253,156.98,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323888057,3.03,157.02,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323888259,4.91027779,157.01,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323888459,4.91027779,157.0,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323888761,4.91027779,156.99,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323888959,4.91027779,156.98,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762323889261,11.55438651,157.01,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323889461,7.95511108,157.0,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323889662,4.92511108,156.99,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323889964,3.03,157.0,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323889965,4.92511108,156.98,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323890161,3.03,157.0,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323890358,4.92494335,156.99,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323890564,4.92494335,156.98,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323890758,4.92494335,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323890759,3.03,156.99,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323890954,3.03,156.99,156.92,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323891567,5.7341,156.98,156.92,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323892063,3.03,157.02,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323892264,4.68969141,157.01,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323892464,3.03,157.02,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323892666,13.45502682,157.01,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762323892864,8.763,157.01,156.94,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1762323894566,3.03,157.01,156.95,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762323894762,3.03,157.01,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323897659,3.03,157.0,156.93,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762323898467,3.03,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323899768,3.03,156.96,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323900366,3.03,156.94,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323901367,3.03,157.0,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323901564,4.72087885,156.99,156.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323901761,3.03,157.0,156.94,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762323901964,3.03,157.03,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323902173,7.75142123,157.02,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323902372,4.72142123,157.01,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323902568,4.72142123,157.0,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323902770,5.7331,157.01,156.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323902974,7.75275049,157.0,156.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323903176,3.03,157.0,156.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323903567,8.7634,157.0,156.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323903770,3.03,157.0,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323903966,3.03,157.03,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323904167,4.72434858,157.02,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323904476,3.03,157.03,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323904675,3.03,157.01,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323905476,3.03,157.01,156.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323905680,5.7318,157.04,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323905979,28.38,157.06,157.0,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1762323906179,3.03,157.04,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323906686,8.7619,157.04,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323907182,3.03,157.02,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323908181,3.03,157.0,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323908480,3.03,157.0,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323908675,3.03,157.0,156.94,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762323908879,3.03,157.0,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323909278,3.03,156.96,156.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323909479,3.03,156.96,156.84,23.04531574]
["bitfinex-derivatives","SOLF0:USTF0",1762323909480,3.03,156.96,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323910186,5.7351,156.95,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323910386,8.7651,156.95,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323910880,3.03,156.94,156.87,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1762323911085,8.7657,156.94,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323911284,8.7657,156.94,156.87,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762323912592,3.03,156.88,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323913183,8.7679,156.88,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323913487,3.03,156.87,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323913988,3.03,156.92,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323915586,3.03,156.92,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323916291,3.03,156.9,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323916989,3.03,156.87,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323918788,3.03,156.89,156.84,9.65525]
["bitfinex-derivatives","SOLF0:USTF0",1762323918989,3.03,156.93,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323919292,3.03,156.93,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323919493,3.03,156.93,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323919787,8.7658,156.93,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323920291,3.03,156.93,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323921291,8.7657,156.93,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323922093,3.03,156.93,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323922483,3.03,156.93,156.86,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323922689,3.03,156.97,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323923991,3.03,156.95,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323924498,8.7664,156.92,156.84,9.65525]
["bitfinex-derivatives","SOLF0:USTF0",1762323926195,3.03,156.92,156.84,9.65525]
["bitfinex-derivatives","SOLF0:USTF0",1762323926789,3.03,156.92,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323926989,3.03,156.88,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323927196,3.03,156.88,156.84,9.65525]
["bitfinex-derivatives","SOLF0:USTF0",1762323929998,8.7671,156.9,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323930200,5.7362,156.92,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323930398,3.03,156.94,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323930596,3.03,156.94,156.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323930902,3.03,156.97,156.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323931603,5.7352,156.95,156.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323931802,5.7352,156.95,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323932107,8.7659,156.93,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323934601,5.7351,156.95,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323935102,3.03,156.96,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323936106,8.7649,156.96,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762323937106,8.7649,156.96,156.88,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1762323937405,8.7649,156.96,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323937700,64.72,156.98,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323938407,3.03,157.04,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323939311,3.03,157.04,156.96,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1762323940005,3.03,157.04,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323940808,3.03,157.04,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323941498,8.762,157.04,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323941702,8.762,157.04,156.97,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762323944511,231.76429704,157.1,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323944512,2.96,157.02,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323945011,2.96,157.0,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323946608,2.96,157.05,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323946803,9.11725754,157.06,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323946804,2.96,157.04,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323947112,8.6918,157.04,156.95,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762323947306,2.96,157.03,156.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323948007,2.96,157.02,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323949013,8.6927,157.02,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323949312,2.96,157.01,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323949608,2.96,157.0,156.89,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762323949813,2.96,157.0,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323951006,8.6941,156.98,156.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323951413,8.6941,156.98,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323952810,8.6945,156.97,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323953313,2.96,156.97,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323953507,5.35550979,157.01,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323953714,5.7336,156.99,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323954217,5.7336,156.99,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323955305,2.96,157.0,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323958920,2.96,157.0,156.94,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762323959320,2.96,157.0,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323960416,5.7329,157.01,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323960610,2.96,157.04,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323961116,5.7333,157.0,156.92,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762323961321,2.96,157.0,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323961816,2.96,156.97,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323962420,5.24619588,156.97,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323962619,2.96,156.96,156.89,5.22619588]
["bitfinex-derivatives","SOLF0:USTF0",1762323962819,2.96,156.96,156.85,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762323962820,2.96,156.94,156.87,2.28619588]
["bitfinex-derivatives","SOLF0:USTF0",1762323963019,2.96,156.94,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323963924,2.28619588,156.97,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323964222,2.96,156.98,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323965515,2.96,157.0,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323965713,2.96,157.0,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323966125,2.96,156.99,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323966423,2.96,156.99,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323966624,8.6945,156.97,156.9,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762323966822,8.6945,156.97,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323968116,2.96,156.97,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323968328,2.96,156.97,156.91,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762323969326,2.96,156.97,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762323970124,2.96,156.97,156.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323970427,8.6946,156.97,156.9,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762323970617,2.96,156.97,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323970816,5.7337,156.99,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323971021,2.96,156.99,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323971222,2.96,156.99,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323971418,8.6953,156.94,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323972526,5.35695891,157.0,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323972527,2.96,156.91,156.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323972925,19.13,157.0,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323972926,5.7355,156.94,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323973319,2.96,156.93,156.85,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762323973623,2.96,156.93,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323973821,5.7363,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323974425,2.96,156.93,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323975627,8.6959,156.93,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323976728,5.7351,156.95,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323976925,8.7651,156.95,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323977526,8.7655,156.94,156.87,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762323979532,5.7359,156.93,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323979831,3.03,156.93,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323980928,5.7363,156.92,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323981123,8.7663,156.92,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323982232,3.03,156.91,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323982532,8.7655,156.94,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323983733,3.03,156.92,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323983930,3.03,156.92,156.85,70.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762323984231,3.03,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323984431,3.03,156.9,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323985532,3.03,156.88,156.84,9.59525]
["bitfinex-derivatives","SOLF0:USTF0",1762323985931,3.03,156.88,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323986532,3.03,156.88,156.84,9.59525]
["bitfinex-derivatives","SOLF0:USTF0",1762323988331,3.03,156.88,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323988332,3.03,156.87,156.84,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762323989233,8.7668,156.9,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323990230,3.03,156.9,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323998937,5.7362,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762323999139,8.6662,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324000740,5.7355,156.94,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762324001440,8.6659,156.93,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762324002242,2.93,156.92,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762324005741,19.13,157.0,156.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762324005742,2.965e-05,157.03,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324005942,3.03,157.09,157.02,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324006139,3.03,157.08,157.07,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324006537,9.69442882,157.15,157.07,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324006743,3.03,157.1,157.09,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324007246,3.03,157.16,157.09,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324007447,3.03,157.12,157.11,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324008245,3.03,157.12,157.09,2.28836777]
["bitfinex-derivatives","SOLF0:USTF0",1762324008440,3.03,157.12,157.06,8.33540516]
["bitfinex-derivatives","SOLF0:USTF0",1762324008648,3.03,157.12,157.06,70.33540516]
["bitfinex-derivatives","SOLF0:USTF0",1762324009348,3.03,157.12,157.06,8.33540516]
["bitfinex-derivatives","SOLF0:USTF0",1762324010349,8.7591,157.12,157.03,9.10055285]
["bitfinex-derivatives","SOLF0:USTF0",1762324010540,3.03,157.11,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324011747,5.7295,157.1,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324012748,8.7595,157.1,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324015253,3.03,157.09,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324016450,3.03,157.09,157.0,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1762324016649,3.03,157.09,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324017854,3.03,157.09,157.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324019351,3.03,157.09,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324021856,3.03,157.08,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324026061,5.7306,157.07,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324026260,3.03,157.06,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324027860,3.03,157.06,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324031266,8.7612,157.06,157.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324032159,3.03,157.09,157.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324032356,3.03,157.09,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324032557,3.03,157.12,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324032954,3.03,157.09,157.01,3.56710209]
["bitfinex-derivatives","SOLF0:USTF0",1762324033458,3.03,157.05,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324034055,8.7615,157.05,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324034659,3.03,157.04,156.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762324036269,3.03,157.03,156.96,70.9445]
["bitfinex-derivatives","SOLF0:USTF0",1762324036568,3.03,157.03,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324038569,3.03,157.03,156.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324039166,8.7623,157.03,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324039366,3.03,157.01,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324039863,3.56710209,157.04,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324039864,3.03,156.98,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324040561,32.62,157.07,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324040562,3.03,157.02,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324041365,3.03,157.02,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324043068,5.7318,157.04,156.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324043767,5.7318,157.04,156.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324045069,8.7618,157.04,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324045267,3.03,157.04,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324045470,3.03,157.07,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324047071,3.03,157.07,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324047072,8.7608,157.07,157.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324048076,8.7608,157.07,157.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324049471,3.03,157.07,157.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324049674,3.03,157.07,157.01,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1762324049875,3.03,157.07,157.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324050875,3.03,157.06,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324051274,3.03,157.05,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324053384,3.02,157.1,156.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324053681,8.7504,157.08,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324053882,3.02,157.07,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324054784,3.02,157.05,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324056380,8.7504,157.08,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324056580,4.73986528,157.07,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324056877,3.02,157.05,157.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324057280,3.02,157.05,156.99,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762324059981,3.02,157.05,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324062384,3.02,157.05,156.99,6.57742032]
["bitfinex-derivatives","SOLF0:USTF0",1762324062786,8.7515,157.05,156.99,6.57742032]
["bitfinex-derivatives","SOLF0:USTF0",1762324064585,3.03,157.04,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324064986,8.7619,157.04,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324065188,3.03,157.03,156.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324067380,3.03,157.03,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324068089,8.7612,157.06,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324068291,4.75007433,157.05,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324068487,3.03,157.05,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324068790,8.7615,157.05,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324070194,8.7615,157.05,156.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324070695,8.7607,157.07,157.01,6.52742032]
["bitfinex-derivatives","SOLF0:USTF0",1762324070993,3.03,157.06,157.01,6.52742032]
["bitfinex-derivatives","SOLF0:USTF0",1762324072393,3.03,157.06,157.02,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324072895,3.03,157.06,157.02,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324074696,8.7607,157.07,157.04,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324074988,8.7607,157.07,157.04,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324076091,3.03,157.06,157.04,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324076289,3.03,157.05,157.02,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324076891,3.03,157.05,157.02,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324077189,8.7611,157.06,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324077791,3.03,157.06,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324078092,3.03,157.07,157.04,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324078298,3.03,157.09,157.06,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324079393,5.7296,157.1,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324080094,8.7596,157.1,157.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324080394,3.03,157.11,157.08,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324081092,3.03,157.1,157.06,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324081297,3.03,157.09,157.02,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324081487,3.03,157.07,157.02,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324081690,3.03,157.07,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324081890,8.7608,157.07,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324082594,3.03,157.06,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324083389,3.03,157.08,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324083587,3.03,157.06,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324090206,3.03,157.07,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324092709,3.03,157.06,157.03,5.24280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324093910,3.03,157.08,157.05,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324094111,3.03,157.08,157.05,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324095407,3.03,157.08,157.05,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324095603,3.03,157.1,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324095809,3.03,157.12,157.09,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324096110,7.76666044,157.11,157.09,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324096310,3.03,157.11,157.09,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324096507,3.03,157.12,157.09,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324096712,3.03,157.12,157.11,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324096912,7.76531807,157.12,157.11,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324098211,3.03,157.15,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324098414,3.03,157.16,157.14,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324099709,3.03,157.16,157.13,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324100017,3.03,157.16,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324100215,3.03,157.14,157.11,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324101615,5.727,157.17,157.13,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324101817,7.68115582,157.16,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324102020,3.03,157.2,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324102220,7.68189659,157.19,157.17,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324102420,3.03,157.19,157.17,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324104615,3.03,157.19,157.15,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324104813,3.03,157.17,157.13,2.28280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324105022,3.03,157.17,157.13,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324105516,3.03,157.17,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324107827,3.03,157.16,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324109023,8.7575,157.16,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324110922,3.03,157.14,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324111925,8.7583,157.14,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324113922,2.28280516,157.15,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324114123,5.7274,157.16,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324114124,5.7274,157.16,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324114329,5.7274,157.16,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324115822,3.01,157.14,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324116923,2.28280516,157.16,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324117120,3.01,157.17,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324117721,64.48,157.19,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324117929,3.01,157.19,157.13,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324118128,3.01,157.19,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324118427,8.7368,157.18,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324118827,3.01,157.17,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324119827,3.01,157.16,157.11,5.40280516]
["bitfinex-derivatives","SOLF0:USTF0",1762324120429,3.01,157.16,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324121529,3.01,157.15,157.09,73.13250516]
["bitfinex-derivatives","SOLF0:USTF0",1762324121723,3.01,157.15,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324121929,5.29280516,157.13,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324122331,3.01,157.12,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324123341,3.01,157.1,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324123537,3.01,157.1,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324123733,2.28280516,157.09,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324124338,3.01,157.1,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324124339,8.7398,157.1,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324124842,8.7398,157.1,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324124843,3.01,157.1,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324125442,3.01,157.1,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324125943,5.7301,157.09,157.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324127343,5.7292,157.11,157.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324128238,5.7292,157.11,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324128541,8.6492,157.11,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324132651,2.92,157.1,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324135051,8.6486,157.13,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324135246,2.92,157.13,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324135444,8.6477,157.15,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324135648,8.6477,157.15,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324136647,13.3050508,157.14,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324136849,2.92,157.13,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324139255,2.92,157.13,157.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324142255,2.92,157.16,157.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324142551,2.92,157.22,157.1,9.10553647]
["bitfinex-derivatives","SOLF0:USTF0",1762324142758,4.66117828,157.21,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324142952,2.92,157.22,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324143757,2.92,157.22,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324144653,2.92,157.22,157.17,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324144851,2.92,157.22,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324145048,2.92,157.22,157.17,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324145359,2.92,157.22,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324146652,2.92,157.22,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324147252,2.92,157.2,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324147651,2.92,157.2,157.1,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1762324147850,2.92,157.2,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324148156,5.7269,157.18,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324148458,8.6469,157.18,157.11,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324148956,8.6469,157.18,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324149164,2.92,157.17,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324150361,2.92,157.21,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324150960,8.6457,157.21,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324151457,2.92,157.2,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324152162,2.92,157.2,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324152552,5.7248,157.23,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324152864,2.92,157.22,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324153462,5.7248,157.23,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324154960,5.7248,157.23,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324155161,3.02,157.24,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324155758,3.02,157.24,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324155957,38.84,157.26,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324156365,38.84,157.26,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324158260,9.08979695,157.29,157.21,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762324158464,3.02,157.29,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324159060,3.02,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324160866,3.02,157.27,157.2,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762324161066,3.02,157.27,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324161466,3.02,157.26,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324162969,8.7443,157.25,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324163468,3.02,157.24,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324164972,3.02,157.23,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324165873,3.02,157.22,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324167574,9.08979695,157.3,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324167575,8.7437,157.27,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324167775,3.02,157.27,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324168172,3.02,157.29,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324168972,5.7231,157.28,157.2,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762324169179,5.7231,157.28,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324170076,5.7231,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324170273,36.58,157.31,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324170274,39.6,157.31,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324170474,39.6,157.31,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324170971,3.02,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324171677,8.7424,157.3,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324174381,3.02,157.29,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324180078,36.58,157.31,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762324180483,39.6,157.31,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762324180886,3.02,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762324186382,3.02,157.3,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324186884,3.02,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324187290,3.02,157.3,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324187589,3.02,157.28,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324187981,3.02,157.27,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324188491,3.02,157.27,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324189886,3.02,157.26,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324191889,3.02,157.26,157.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324192786,3.02,157.26,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324192987,5.7227,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324193191,39.6,157.31,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324193393,3.02,157.3,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324194997,3.02,157.3,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324196099,3.02,157.3,157.27,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324196398,3.02,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324196794,3.02,157.31,157.27,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324197295,3.02,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324197798,3.02,157.31,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324198496,3.02,157.31,157.25,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762324198698,3.02,157.31,157.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324200293,3.02,157.31,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324200493,3.02,157.3,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324200694,3.02,157.3,157.22,10.13612533]
["bitfinex-derivatives","SOLF0:USTF0",1762324200695,3.02,157.3,157.24,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762324200999,3.02,157.26,157.23,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324201193,3.02,157.26,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324202491,3.02,157.26,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324202692,3.02,157.24,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324203298,3.02,157.24,157.17,13.58698442]
["bitfinex-derivatives","SOLF0:USTF0",1762324203498,3.02,157.2,157.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324204001,3.02,157.2,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324204201,3.02,157.2,157.14,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324204903,2.27594091,157.22,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324206001,2.27594091,157.22,157.17,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762324206305,3.02,157.23,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324207102,3.02,157.21,157.15,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762324207405,3.02,157.19,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324208301,2.27594091,157.2,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324209005,5.29594091,157.2,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324209502,2.27594091,157.2,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324209704,2.27594091,157.22,157.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324210104,3.02,157.23,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324210705,3.02,157.23,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324211406,5.29594091,157.24,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324211600,3.02,157.23,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324211997,5.29594091,157.2,157.16,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762324212197,5.29594091,157.23,157.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324212406,3.02,157.23,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324212997,2.27594091,157.25,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324213204,5.7238,157.26,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324213205,3.02,157.26,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324213904,3.02,157.26,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324214104,3.02,157.26,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324214498,45.4,157.29,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324214703,2.93,157.28,157.24,5.42594091]
["bitfinex-derivatives","SOLF0:USTF0",1762324214902,2.93,157.34,157.27,2.27594091]
["bitfinex-derivatives","SOLF0:USTF0",1762324215102,2.93,157.32,157.27,2.27594091]
["bitfinex-derivatives","SOLF0:USTF0",1762324215403,2.93,157.32,157.27,5.42594091]
["bitfinex-derivatives","SOLF0:USTF0",1762324215603,2.93,157.32,157.29,2.27594091]
["bitfinex-derivatives","SOLF0:USTF0",1762324216407,2.93,157.32,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324218112,2.93,157.35,157.28,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324218905,2.93,157.38,157.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324219104,2.93,157.38,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324221912,2.93,157.38,157.32,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762324222114,2.93,157.38,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324224918,5.7185,157.41,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324225121,2.93,157.41,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324226427,2.93,157.41,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324226822,2.93,157.39,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324227428,2.93,157.38,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324229232,2.93,157.36,157.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324230126,2.93,157.36,157.29,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762324230431,2.93,157.36,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324230832,2.93,157.39,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324231032,2.93,157.39,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324231330,2.93,157.47,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324231537,2.93,157.42,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324232338,2.93,157.42,157.36,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324233028,2.93,157.42,157.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324233029,2.93,157.41,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324233825,2.93,157.39,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324234824,2.93,157.39,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324235231,2.93,157.35,157.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324236330,2.93,157.35,157.3,2.27473513]
["bitfinex-derivatives","SOLF0:USTF0",1762324236531,8.6494,157.38,157.32,5.42473513]
["bitfinex-derivatives","SOLF0:USTF0",1762324236926,2.93,157.38,157.34,2.27473513]
["bitfinex-derivatives","SOLF0:USTF0",1762324237129,2.93,157.39,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324242241,2.93,157.36,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324245138,2.27473513,157.39,157.31,5.42473513]
["bitfinex-derivatives","SOLF0:USTF0",1762324245335,2.99,157.4,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324245536,8.7089,157.4,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324245736,2.99,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324246439,2.99,157.4,157.34,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762324247047,2.99,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324247439,2.99,157.38,157.32,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762324247646,2.99,157.38,157.32,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1762324247947,2.99,157.38,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324248942,5.7192,157.39,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324249143,10.98303513,157.41,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324249544,2.99,157.4,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324249946,2.99,157.4,157.33,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762324250543,2.99,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324255254,2.99,157.39,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324257043,2.99,157.38,157.31,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1762324257552,2.99,157.38,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324257943,8.7096,157.38,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324259651,2.99,157.38,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324260353,2.99,157.38,157.32,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1762324262251,2.99,157.35,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324262952,2.99,157.4,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324263155,2.99,157.38,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324263349,2.99,157.41,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324263549,2.99,157.39,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324264153,8.7091,157.39,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324268148,2.99,157.37,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324268653,8.7099,157.37,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324268852,2.99,157.36,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324270252,2.99,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324270550,2.99,157.4,157.32,7.87233414]
["bitfinex-derivatives","SOLF0:USTF0",1762324270756,2.99,157.4,157.31,10.94233414]
["bitfinex-derivatives","SOLF0:USTF0",1762324270955,5.7195,157.38,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324271454,8.7087,157.4,157.32,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762324271755,8.7087,157.4,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324271956,2.99,157.4,157.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324272251,2.99,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324272650,5.88094805,157.47,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324272651,2.99,157.43,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324272851,2.99,157.43,157.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324273057,2.99,157.43,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324273355,2.99,157.45,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762324274957,2.99,157.45,157.38,70.869]
["bitfinex-derivatives","SOLF0:USTF0",1762324275855,2.99,157.45,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324276759,2.99,157.45,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324276760,3.02,157.44,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324276962,3.02,157.44,157.38,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324279250,3.02,157.43,157.35,11.02233414]
["bitfinex-derivatives","SOLF0:USTF0",1762324279456,3.02,157.43,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324279859,3.02,157.4,157.33,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762324280064,3.02,157.4,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324280451,8.7395,157.38,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324280656,3.02,157.38,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324282055,3.02,157.42,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324282251,3.02,157.42,157.35,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324282649,3.02,157.41,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324283563,3.02,157.4,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324284269,8.7388,157.4,157.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324284658,8.7388,157.4,157.33,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762324285259,5.7179,157.42,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324285454,8.7379,157.42,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324285656,3.02,157.42,157.35,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324285861,3.02,157.4,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324286162,3.02,157.39,157.32,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762324286461,3.02,157.37,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324286661,8.7414,157.33,157.27,9.71525]
["bitfinex-derivatives","SOLF0:USTF0",1762324287064,3.02,157.32,157.27,9.71525]
["bitfinex-derivatives","SOLF0:USTF0",1762324287264,3.02,157.31,157.27,9.71525]
["bitfinex-derivatives","SOLF0:USTF0",1762324287466,3.02,157.31,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324288268,3.02,157.3,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324289061,3.02,157.33,157.27,9.71525]
["bitfinex-derivatives","SOLF0:USTF0",1762324289657,3.02,157.32,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324289863,3.02,157.37,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324290063,3.02,157.35,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762324290873,3.02,157.33,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324291469,8.7418,157.32,157.27,9.71525]
["bitfinex-derivatives","SOLF0:USTF0",1762324292669,8.7418,157.32,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324292873,3.02,157.32,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324293568,3.02,157.32,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324293967,3.02,157.29,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324294763,3.02,157.28,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324296077,3.02,157.3,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324298379,3.02,157.3,157.27,9.73525]
["bitfinex-derivatives","SOLF0:USTF0",1762324298678,5.722,157.31,157.27,9.73525]
["bitfinex-derivatives","SOLF0:USTF0",1762324298976,5.722,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324299581,8.742,157.31,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324300277,3.02,157.3,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324300481,3.02,157.29,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324300879,3.02,157.28,157.27,6.56525]
["bitfinex-derivatives","SOLF0:USTF0",1762324301885,8.7432,157.28,157.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324302879,5.7236,157.27,157.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324305986,2.94,157.31,157.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324306382,5.7222,157.3,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324306584,2.94,157.31,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324307188,8.6621,157.31,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324307383,2.94,157.31,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324307581,2.94,157.31,157.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324307784,8.6639,157.26,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324308584,5.7239,157.26,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324308987,8.6631,157.28,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324309488,8.6631,157.28,157.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324309886,5.7231,157.28,157.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324310085,5.7231,157.28,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324310282,5.7223,157.3,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324310491,5.7223,157.3,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324310785,5.7215,157.32,157.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324311990,2.94,157.36,157.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324312390,2.94,157.36,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324312891,2.94,157.36,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324314191,5.7208,157.34,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324314390,5.7208,157.34,157.28,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324314790,2.94,157.36,157.28,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324315093,64.1,157.38,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324315290,2.94,157.39,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324315487,2.94,157.39,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324318086,8.6592,157.39,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324318290,2.94,157.38,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324318489,2.94,157.38,157.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324318689,2.94,157.37,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324319698,8.66,157.37,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324320198,2.94,157.36,157.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324320400,5.719,157.39,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324320695,2.94,157.4,157.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324321497,2.94,157.4,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324321698,2.94,157.43,157.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324322002,2.94,157.43,157.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324322598,2.94,157.45,157.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324325107,2.94,157.45,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324332610,8.6558,157.48,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324333006,2.94,157.47,157.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324333202,2.94,157.47,157.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762324334708,8.665,157.5,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324334911,2.95,157.49,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324335108,2.95,157.49,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324335109,2.95,157.47,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324335412,8.6681,157.42,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324336216,5.7184,157.41,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324337304,5.7176,157.43,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324337707,2.95,157.42,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324338204,2.95,157.42,157.36,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324338410,2.95,157.42,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324338815,5.32916692,157.45,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324338816,2.95,157.4,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324339216,2.95,157.44,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324339717,2.95,157.42,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324340819,5.7173,157.44,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324341316,8.6673,157.44,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324341708,8.6673,157.44,157.38,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324342617,8.6673,157.44,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324343017,5.7166,157.46,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324343221,2.95,157.46,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324344011,2.95,157.49,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324344315,2.27156806,157.47,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324345115,5.22156806,157.47,157.4,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762324345816,10.93776806,157.47,157.4,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1762324346318,10.93776806,157.47,157.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324347718,2.95,157.42,157.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324347924,2.27156806,157.43,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324348115,5.22156806,157.43,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324348316,2.95,157.42,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324350116,5.22156806,157.41,157.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324350523,5.22156806,157.39,157.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324350923,5.22156806,157.41,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324351128,2.95,157.4,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324352729,5.718,157.42,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324353124,8.718,157.42,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324353320,5.7171,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324355131,10.98816806,157.46,157.39,5.40156806]
["bitfinex-derivatives","SOLF0:USTF0",1762324355932,5.717,157.45,157.39,5.40156806]
["bitfinex-derivatives","SOLF0:USTF0",1762324356230,8.717,157.45,157.4,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324356932,3.0,157.44,157.4,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324358231,3.0,157.44,157.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324358730,3.0,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324358927,10.98896806,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324359240,3.0,157.43,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324359438,3.0,157.41,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324360936,5.27156806,157.45,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324361133,3.0,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324361939,8.7173,157.44,157.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762324364040,65.12851685,157.51,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324364234,3.02,157.49,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324365035,8.7355,157.49,157.42,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762324366039,3.02,157.47,157.4,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762324366239,3.02,157.46,157.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762324366535,3.02,157.46,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324366940,3.02,157.46,157.39,2.27156806]
["bitfinex-derivatives","SOLF0:USTF0",1762324367145,3.02,157.46,157.38,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762324367646,3.02,157.44,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324368043,3.02,157.42,157.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1762324370342,3.02,157.42,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324370738,7.76325946,157.52,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324370739,5.7169,157.45,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324371039,8.7369,157.45,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324371948,8.7369,157.45,157.38,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762324372749,8.7369,157.45,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324372945,3.02,157.45,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324373952,3.02,157.48,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324374950,8.7358,157.48,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324375356,8.7358,157.48,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324377256,3.02,157.48,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324377655,5.7151,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324377656,8.7351,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324378050,3.02,157.49,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324378549,3.02,157.49,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324378857,3.02,157.49,157.39,3.54807703]
["bitfinex-derivatives","SOLF0:USTF0",1762324378858,3.02,157.49,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324380155,3.02,157.49,157.42,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762324380451,3.02,157.48,157.4,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762324380655,3.02,157.48,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324381351,3.02,157.48,157.37,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324381659,3.02,157.44,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324384357,3.02,157.5,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324384559,3.02,157.48,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324385756,3.02,157.48,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324386053,8.7352,157.5,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324386457,3.02,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324387755,8.7343,157.52,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324388460,3.02,157.51,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324388660,3.02,157.5,157.41,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762324389259,3.02,157.5,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324389655,3.02,157.49,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324390459,3.02,157.52,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324390954,5.7147,157.51,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324391153,3.02,157.52,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324391552,3.02,157.52,157.47,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762324391753,3.02,157.54,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324393058,3.02,157.58,157.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762324393661,3.02,157.58,157.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324394255,3.02,157.58,157.51,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324394461,3.02,157.58,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324396157,5.711,157.61,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324397268,8.731,157.61,157.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324397963,8.731,157.61,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324398470,3.02,157.61,157.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324398665,3.02,157.61,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324398866,3.02,157.66,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324399560,91.42,157.68,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324399561,3.02,157.64,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324401681,3.02,157.64,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324402072,9.05973785,157.7,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324402073,3.02,157.67,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324402579,3.02,157.67,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324402873,72.97973785,157.73,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324402874,3.02,157.64,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324403370,9.05973785,157.69,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324403371,8.7306,157.62,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324403972,3.02,157.62,157.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324404772,3.02,157.65,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324405571,3.02,157.68,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324405777,3.02,157.68,157.58,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324405977,3.02,157.66,157.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324406679,3.02,157.66,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324408477,3.02,157.7,157.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324408976,3.02,157.7,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324409176,3.02,157.7,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324409378,3.02,157.73,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324409973,3.02,157.73,157.67,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762324410282,3.02,157.76,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324410585,3.02,157.76,157.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324410979,3.02,157.76,157.63,9.05973785]
["bitfinex-derivatives","SOLF0:USTF0",1762324410980,3.02,157.76,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324411783,3.02,157.76,157.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324412583,3.02,157.76,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324412985,8.7258,157.76,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324413586,3.02,157.76,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324414987,3.0,157.79,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324415989,3.0,157.78,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324416689,3.0,157.78,157.71,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324416888,3.0,157.78,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324417984,3.0,157.77,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324421991,3.0,157.77,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324422791,3.0,157.81,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324423493,3.0,157.81,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324424789,3.0,157.81,157.72,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762324425090,3.0,157.81,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324425784,3.01,157.78,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324426992,8.7151,157.78,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324428490,3.01,157.77,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324428690,8.7154,157.77,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324429094,3.01,157.77,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324429293,3.01,157.77,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324431691,3.01,157.77,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324432396,3.01,157.76,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324433091,3.01,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324434385,3.53675858,157.78,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324434585,6.54675858,157.78,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324434794,3.01,157.78,157.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762324435096,3.01,157.78,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324436094,3.01,157.78,157.72,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762324437999,3.01,157.78,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324438293,5.7046,157.79,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324438696,8.7146,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324439496,3.01,157.78,157.72,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762324439796,3.01,157.78,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324440302,3.01,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324440601,3.01,157.77,157.7,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762324440801,63.84,157.85,157.7,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762324440802,5.27231629,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324442303,2.26231629,157.78,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324442506,3.01,157.77,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324443998,8.7157,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324444301,3.01,157.82,157.71,2.26231629]
["bitfinex-derivatives","SOLF0:USTF0",1762324444500,5.27231629,157.82,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324444702,5.27231629,157.85,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324445202,3.01,157.85,157.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324445404,3.01,157.85,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324446207,3.01,157.85,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324446501,19.09,157.93,157.71,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1762324446502,3.01,157.89,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324447602,3.01,157.89,157.82,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1762324447803,5.27231629,157.88,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324447998,3.01,157.88,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324449410,3.01,157.88,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324452303,3.01,157.88,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324452502,3.01,157.86,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324452811,3.01,157.8,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324453005,3.01,157.8,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324453410,5.7046,157.79,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324454109,3.01,157.83,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324455319,5.7036,157.82,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324455517,3.01,157.83,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324455816,3.01,157.86,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324456618,8.712,157.86,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324457218,8.712,157.86,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324458116,8.7125,157.85,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324458317,5.29586272,157.89,157.76,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762324458318,3.01,157.84,157.76,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762324458520,3.01,157.84,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324458714,3.01,157.83,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324459221,5.7028,157.84,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324462019,3.01,157.85,157.77,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762324462324,3.01,157.85,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324463224,8.7112,157.88,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324463525,3.01,157.87,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324463725,8.7121,157.86,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324463919,3.01,157.85,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324469829,8.7124,157.85,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324470024,3.01,157.84,157.75,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324470229,3.01,157.82,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324470424,5.27260081,157.79,157.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324470619,3.01,157.79,157.73,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762324471125,3.01,157.79,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324471326,8.7134,157.82,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324471628,2.26260081,157.88,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324471926,3.01,157.87,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324472127,3.01,157.87,157.79,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762324472328,3.01,157.87,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324473224,5.27260081,157.86,157.8,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762324473430,3.01,157.85,157.77,11.19760081]
["bitfinex-derivatives","SOLF0:USTF0",1762324473630,3.01,157.83,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324473825,8.7132,157.83,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324474019,5.00799044,157.89,157.7,11.03084792]
["bitfinex-derivatives","SOLF0:USTF0",1762324474020,3.01,157.79,157.7,11.03084792]
["bitfinex-derivatives","SOLF0:USTF0",1762324474230,5.27260081,157.78,157.7,5.49260081]
["bitfinex-derivatives","SOLF0:USTF0",1762324474431,3.01,157.78,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324475831,8.7148,157.78,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324476430,8.7148,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324476625,3.01,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324476826,3.01,157.78,157.72,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324477428,3.01,157.78,157.72,70.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762324477632,8.7135,157.82,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324478927,8.7135,157.82,157.73,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762324479131,8.7135,157.82,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324480230,8.7135,157.82,157.74,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1762324481432,3.01,157.82,157.75,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762324481735,3.01,157.85,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324482734,3.01,157.86,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324483533,3.01,157.85,157.77,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762324483833,3.01,157.83,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762324485429,8.7132,157.83,157.74,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762324485634,3.01,157.82,157.74,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762324486137,3.01,157.81,157.74,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762324486429,3.01,157.81,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324488027,3.01,157.8,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324488334,3.01,157.8,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324489129,3.01,157.78,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324489430,3.01,157.83,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324489634,3.01,157.81,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324490133,5.7041,157.8,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324490534,3.01,157.79,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324490835,3.01,157.78,157.71,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762324491040,3.01,157.78,157.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324491334,3.01,157.78,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324493728,3.01,157.77,157.69,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762324494627,5.7057,157.76,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324494826,3.01,157.75,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324497040,3.01,157.74,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324497235,3.01,157.78,157.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324497943,5.7052,157.77,157.71,5.30336271]
["bitfinex-derivatives","SOLF0:USTF0",1762324498439,3.01,157.78,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324498642,3.01,157.78,157.71,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762324499244,3.01,157.77,157.71,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1762324499543,3.01,157.77,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324500140,8.7153,157.77,157.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324501539,3.01,157.77,157.71,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762324501745,30.04,157.83,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324501746,3.01,157.83,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324502746,3.01,157.83,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324502943,3.01,157.81,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324503143,3.01,157.81,157.73,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762324503545,3.01,157.81,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324504143,3.01,157.8,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324504446,3.01,157.8,157.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324505343,5.7038,157.81,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324505544,8.7138,157.81,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324506648,3.01,157.81,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324510150,3.01,157.85,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324510551,66.81,157.88,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324510752,66.81,157.88,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324511650,3.01,157.87,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324512950,8.7117,157.87,157.79,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762324513149,8.7117,157.87,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324513653,8.7117,157.87,157.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324514957,3.01,157.85,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762324515457,3.01,157.85,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324516259,3.01,157.84,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324516454,3.01,157.87,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324516959,8.7116,157.87,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324517847,8.7116,157.87,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324519148,3.01,157.85,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324519357,3.01,157.85,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324519757,5.7035,157.82,157.75,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762324520251,8.7135,157.82,157.75,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762324521162,3.01,157.82,157.75,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762324523155,3.01,157.82,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324523356,5.7039,157.81,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324523557,3.01,157.8,157.72,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762324523754,3.01,157.8,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324525059,3.01,157.79,157.73,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762324525255,3.01,157.79,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324525456,3.01,157.79,157.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324526358,3.01,157.79,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324528061,3.01,157.79,157.72,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762324528253,8.7146,157.79,157.72,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762324528458,3.01,157.78,157.72,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762324528762,3.01,157.78,157.72,70.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762324530063,3.01,157.78,157.72,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324530362,8.715,157.78,157.72,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324530554,8.715,157.78,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324530956,3.01,157.76,157.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324531365,3.01,157.76,157.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324531561,3.01,157.72,157.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324532256,3.01,157.75,157.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762324532665,3.01,157.75,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324533362,8.7148,157.78,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324533564,8.7148,157.78,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324533760,3.01,157.82,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324533958,3.01,157.81,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324534157,25.24,157.87,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324534158,3.01,157.79,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324534358,3.01,157.77,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324535965,5.7057,157.76,157.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324537267,8.7157,157.76,157.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324537664,3.01,157.74,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324539070,3.01,157.74,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324540671,3.01,157.74,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324542369,8.7152,157.77,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324544071,8.7152,157.77,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324544471,8.7152,157.77,157.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324544669,2.97,157.75,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324550068,2.97,157.75,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324552769,2.97,157.79,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324553173,2.97,157.79,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324553669,2.97,157.78,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324554274,8.6738,157.81,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324556069,8.6738,157.81,157.74,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762324556972,8.6738,157.81,157.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324561675,2.97,157.8,157.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324561881,2.97,157.77,157.69,5.34173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324562082,2.97,157.77,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324562276,2.97,157.77,157.69,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324562471,2.97,157.77,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324562974,2.97,157.77,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324563277,2.97,157.75,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324563473,2.97,157.73,157.66,11.05043783]
["bitfinex-derivatives","SOLF0:USTF0",1762324563680,2.97,157.73,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324563880,2.26173783,157.75,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324563881,2.97,157.76,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324564077,2.97,157.76,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324564583,2.97,157.76,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324564781,2.97,157.76,157.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324565081,2.97,157.76,157.7,5.34173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324565780,2.97,157.76,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324565976,2.97,157.75,157.68,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324566181,2.97,157.74,157.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324567080,2.97,157.74,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324567381,2.97,157.78,157.7,5.34173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324567576,2.97,157.78,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324572576,2.97,157.77,157.7,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324572771,2.97,157.75,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762324573776,3.01,157.74,157.68,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324574171,3.01,157.74,157.66,11.11073783]
["bitfinex-derivatives","SOLF0:USTF0",1762324575077,3.01,157.73,157.66,11.11073783]
["bitfinex-derivatives","SOLF0:USTF0",1762324575672,3.01,157.73,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324576674,3.01,157.73,157.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324578183,3.01,157.72,157.66,7.97073783]
["bitfinex-derivatives","SOLF0:USTF0",1762324578384,3.01,157.7,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324578784,3.01,157.67,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324579375,3.01,157.7,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324579580,3.01,157.73,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324579879,3.01,157.73,157.66,5.40173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324580081,2.26173783,157.75,157.66,5.40173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324580082,3.01,157.71,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324581285,3.01,157.71,157.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324581589,3.01,157.71,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324583788,5.7072,157.72,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324583983,22.43175198,157.74,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324584183,3.01,157.73,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324584485,3.01,157.73,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324584884,8.7168,157.73,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324586291,8.7168,157.73,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324587487,5.7072,157.72,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324587791,21.5570696,157.74,157.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324587990,3.01,157.74,157.67,5.40173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324588386,8.7164,157.74,157.67,5.40173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324588586,3.01,157.74,157.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762324588787,3.01,157.74,157.7,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324589494,3.01,157.74,157.7,5.40173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324592595,3.01,157.73,157.7,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324593195,8.7168,157.73,157.7,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324593393,3.02,157.72,157.7,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324593695,3.02,157.76,157.69,5.38173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324593891,5.28173783,157.76,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324594093,5.706,157.75,157.69,5.38173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324594288,8.726,157.75,157.69,5.38173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324595291,8.726,157.75,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324595497,8.7252,157.77,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324604707,5.89598319,157.85,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324604708,8.6246,157.79,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324604903,2.92,157.82,157.75,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324605103,2.92,157.8,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324605307,8.6247,157.79,157.72,5.47173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324605511,8.6247,157.79,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324606702,2.92,157.78,157.74,5.47173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324607103,2.92,157.78,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324608508,2.26173783,157.81,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324608509,8.6239,157.81,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324608710,2.92,157.84,157.78,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324609110,2.92,157.82,157.78,5.47173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324610012,2.92,157.81,157.78,5.47173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324610207,2.92,157.81,157.76,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324610408,2.92,157.81,157.76,5.47173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324610910,38.0894807,157.87,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324610911,2.92,157.79,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324611110,2.92,157.79,157.61,15.37171489]
["bitfinex-derivatives","SOLF0:USTF0",1762324611111,2.92,157.78,157.7,2.26173783]
["bitfinex-derivatives","SOLF0:USTF0",1762324611516,63.76,157.8,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324611517,2.92,157.76,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324612417,2.92,157.73,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324612713,2.92,157.72,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324613018,82.78,157.8,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324613019,2.92,157.74,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324613417,2.92,157.74,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324613720,2.92,157.77,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324613918,2.92,157.76,157.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324614419,2.92,157.76,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324615220,8.6258,157.76,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324618515,2.92,157.76,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324619517,2.92,157.76,157.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324621117,2.92,157.76,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324622014,2.26173783,157.78,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324622212,2.92,157.78,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324622414,2.92,157.78,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324622613,8.625,157.78,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324624221,8.625,157.78,157.72,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324624622,8.625,157.78,157.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324627622,8.625,157.78,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324627827,2.92,157.77,157.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324628426,2.92,157.77,157.66,11.87362271]
["bitfinex-derivatives","SOLF0:USTF0",1762324628427,2.92,157.75,157.63,15.08362271]
["bitfinex-derivatives","SOLF0:USTF0",1762324628634,2.92,157.69,157.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324628927,2.92,157.66,157.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324629131,6.45488061,157.7,157.64,14.09347]
["bitfinex-derivatives","SOLF0:USTF0",1762324629326,6.45488061,157.7,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324629327,2.92,157.7,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324632429,63.74,157.71,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324633228,2.92,157.73,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762324633932,3.01,157.72,157.65,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1762324634139,3.01,157.72,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324635733,3.01,157.72,157.64,76.41835061]
["bitfinex-derivatives","SOLF0:USTF0",1762324635734,8.7159,157.75,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324635937,3.01,157.74,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324636933,5.7072,157.72,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324637139,3.01,157.71,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324638032,3.01,157.7,157.64,16.59307]
["bitfinex-derivatives","SOLF0:USTF0",1762324638639,3.01,157.7,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324638640,8.7179,157.7,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324639036,3.01,157.73,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324640448,3.01,157.69,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324641138,8.7182,157.69,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324641333,3.01,157.68,157.64,13.84347]
["bitfinex-derivatives","SOLF0:USTF0",1762324641536,3.01,157.68,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324641840,3.01,157.68,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324642341,3.01,157.68,157.64,13.84347]
["bitfinex-derivatives","SOLF0:USTF0",1762324642542,3.01,157.71,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324644740,3.01,157.71,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324644741,3.53488061,157.75,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324645041,3.01,157.76,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324645546,63.76,157.8,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324645547,11.65164515,157.79,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324645837,6.54488061,157.79,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324646042,6.54488061,157.79,157.71,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1762324646245,6.54488061,157.79,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324647239,6.54488061,157.79,157.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762324647545,6.54488061,157.79,157.73,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762324647546,3.01,157.79,157.73,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762324648449,3.01,157.79,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324648649,3.01,157.79,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324649044,3.01,157.79,157.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324649548,3.01,157.78,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324651051,3.53488061,157.79,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324651052,8.7154,157.77,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324652249,3.01,157.76,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324652447,3.01,157.76,157.7,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324652850,3.01,157.75,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324653944,3.01,157.75,157.67,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762324654150,3.01,157.75,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324654452,3.01,157.75,157.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324655166,3.01,157.75,157.68,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762324655167,3.01,157.78,157.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324655855,3.01,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324656055,8.715,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324656256,8.715,157.78,157.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324657151,3.01,157.76,157.68,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762324657358,3.01,157.76,157.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324658155,3.01,157.74,157.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324659254,3.01,157.74,157.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324659457,3.01,157.74,157.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324659652,3.01,157.77,157.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324659850,3.01,157.75,157.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324661058,8.7161,157.75,157.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324661656,3.01,157.75,157.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324662958,3.01,157.75,157.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762324670270,3.01,157.72,157.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762324670762,12.25098061,157.75,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324671066,8.7161,157.75,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324671663,8.7164,157.74,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324674265,3.01,157.72,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324674858,3.01,157.72,157.67,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762324675062,3.01,157.72,157.67,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762324675264,3.01,157.72,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324680368,3.01,157.71,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324680568,3.01,157.69,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324680769,5.7086,157.68,157.64,13.84347]
["bitfinex-derivatives","SOLF0:USTF0",1762324681070,3.01,157.68,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324681268,3.01,157.68,157.64,13.84347]
["bitfinex-derivatives","SOLF0:USTF0",1762324681870,3.01,157.68,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324682272,3.01,157.66,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324683467,3.01,157.68,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324683670,8.7177,157.7,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324683873,3.01,157.69,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324685674,3.01,157.69,157.64,13.84347]
["bitfinex-derivatives","SOLF0:USTF0",1762324686074,3.01,157.69,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324687776,3.01,157.68,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324688087,3.01,157.66,157.64,10.88347]
["bitfinex-derivatives","SOLF0:USTF0",1762324688284,3.01,157.64,157.54,66.02472583]
["bitfinex-derivatives","SOLF0:USTF0",1762324688479,5.27472583,157.63,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324688873,3.01,157.62,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324690378,3.01,157.61,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324690584,5.27472583,157.64,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324690779,3.01,157.63,157.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324690978,3.01,157.63,157.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324691483,5.27472583,157.62,157.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324691780,3.01,157.59,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324693490,3.01,157.59,157.5,2.26472583]
["bitfinex-derivatives","SOLF0:USTF0",1762324693491,3.02,157.56,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324693682,19.05767637,157.59,157.39,11.87362271]
["bitfinex-derivatives","SOLF0:USTF0",1762324693683,2.26472583,157.54,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324693887,3.02,157.53,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324694085,5.28472583,157.56,157.48,2.26472583]
["bitfinex-derivatives","SOLF0:USTF0",1762324694281,3.02,157.56,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324695590,3.02,157.55,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324695782,3.02,157.55,157.46,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762324695978,5.31763993,157.58,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324695979,3.02,157.53,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324699887,5.31763993,157.58,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324699888,3.02,157.57,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324701483,3.02,157.57,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324703091,3.02,157.57,157.46,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762324703292,3.02,157.57,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324704090,3.02,157.55,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324704593,3.02,157.54,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324704797,3.02,157.54,157.44,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324705495,3.02,157.53,157.44,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324705695,3.02,157.53,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324706091,3.02,157.52,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324710092,3.02,157.51,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324710791,3.02,157.49,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324711893,8.7355,157.49,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324712197,3.02,157.48,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324713093,3.0,157.45,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762324718796,3.0,157.45,157.36,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762324718797,3.0,157.4,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324718999,3.0,157.4,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324719194,3.0,157.4,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324719494,19.02,157.49,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324719495,3.0,157.39,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324719994,3.0,157.36,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324720492,3.0,157.35,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324722201,3.0,157.35,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324722791,12.87763993,157.41,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324722792,3.0,157.38,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324723294,12.87763993,157.41,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324723295,3.0,157.37,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324723990,3.02,157.35,157.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324724194,3.02,157.35,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324724590,3.02,157.33,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324728996,21.88037779,157.33,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324730804,18.86037779,157.33,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324730999,3.02,157.35,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324731498,3.02,157.38,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324732196,3.02,157.37,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324732401,3.02,157.37,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324733005,3.02,157.35,157.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324734300,3.02,157.33,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324734804,3.02,157.33,157.26,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324735005,3.02,157.33,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324735405,8.7401,157.36,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324735603,3.02,157.35,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324736605,3.02,157.34,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324736805,3.02,157.34,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324738103,3.02,157.32,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324738704,3.02,157.29,157.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324738910,3.02,157.29,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324740007,3.02,157.29,157.22,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324740311,3.02,157.28,157.22,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324740512,3.02,157.28,157.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324741602,3.02,157.32,157.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324741799,3.02,157.32,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324743012,3.02,157.31,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324743514,3.02,157.29,157.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324743711,3.02,157.29,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324744111,5.33380601,157.32,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324744112,8.7432,157.28,157.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324744915,3.02,157.25,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324745112,3.02,157.25,157.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324745512,3.02,157.23,157.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324745709,8.7457,157.21,157.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324746209,3.02,157.19,157.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324746614,3.02,157.19,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324746921,5.81927485,157.27,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324746922,3.02,157.23,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324747113,7.73610238,157.22,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324747311,3.02,157.21,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324747708,3.02,157.2,157.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324748217,8.7443,157.25,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324748410,3.02,157.24,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324748712,3.02,157.27,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324749015,7.73897866,157.26,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324749218,3.02,157.26,157.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324749409,5.7233,157.28,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324749609,4.72107184,157.27,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324749816,3.02,157.29,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324750115,7.74106229,157.28,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324750310,7.74106229,157.27,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324750518,3.02,157.27,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324751013,3.02,157.26,157.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324751215,3.02,157.26,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324751415,3.02,157.24,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324751818,3.02,157.22,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324752121,3.02,157.25,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324752418,3.02,157.23,157.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324752629,3.02,157.21,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324753813,3.02,157.2,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324754220,3.02,157.18,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324754518,3.02,157.2,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324755118,3.02,157.16,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324756323,3.02,157.15,157.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324756523,3.02,157.15,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324756818,8.7476,157.15,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324757019,3.02,157.14,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324759424,3.02,157.13,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324760419,3.02,157.16,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324760619,55.8,157.17,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324760620,3.02,157.14,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324760826,8.7487,157.13,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324761023,3.02,157.13,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324761325,8.7487,157.13,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324762028,5.729,157.12,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324763024,8.749,157.12,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324763417,3.02,157.11,157.04,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324763727,3.02,157.11,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324765923,5.729,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324766827,3.02,157.14,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324767028,8.748,157.14,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324767323,3.02,157.13,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324767520,3.02,157.12,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324768031,3.02,157.08,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324769132,19.03189459,157.11,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324769133,8.7493,157.11,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324771033,3.02,157.09,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324771636,3.02,157.08,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324772135,3.02,157.06,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762324773534,3.02,157.06,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324773535,3.01,157.05,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324774630,8.7416,157.05,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324774830,3.01,157.05,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324776034,5.7319,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324776237,3.01,157.05,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324776432,5.7319,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324776741,5.7319,157.04,156.91,1.10813909]
["bitfinex-derivatives","SOLF0:USTF0",1762324776742,3.01,157.03,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324777140,8.743,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324779849,8.743,157.01,156.94,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324781848,3.01,156.99,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324783148,3.01,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324784550,9.08522994,157.06,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324784852,3.03,157.05,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324786052,8.7623,157.03,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324787757,3.03,157.03,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324788253,5.7313,157.05,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324788853,3.03,157.06,156.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324789056,3.03,157.06,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324789854,3.03,157.06,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324790062,3.03,157.09,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324790353,3.03,157.09,157.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324791158,5.7291,157.11,157.02,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762324791359,64.14,157.14,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324791864,3.03,157.13,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324792258,5.7297,157.1,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324792457,3.03,157.09,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324792657,3.03,157.13,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324794359,3.03,157.13,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324795258,3.03,157.12,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324797056,5.729,157.12,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324797361,3.03,157.11,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324798261,3.03,157.08,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324798661,8.7608,157.07,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324798852,3.03,157.06,156.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324800063,3.03,157.06,156.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324800259,5.7305,157.08,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324800462,8.7605,157.08,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324801062,8.7595,157.11,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324801261,3.03,157.09,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324803158,3.03,157.09,157.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324803963,3.03,157.09,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324805166,7.77166639,157.08,157.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324805466,3.03,157.07,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324806662,5.7296,157.1,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324807065,3.03,157.11,157.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324807261,3.03,157.11,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324807870,3.03,157.11,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324808869,8.7594,157.11,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324809969,3.03,157.09,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324811271,5.7297,157.1,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324811478,8.7588,157.12,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324811676,3.03,157.12,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324811872,64.14,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324812477,67.17,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324813077,5.7284,157.13,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324813275,67.17,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324815073,72.8983,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324815286,67.17,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324815477,3.02,157.13,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324816179,3.02,157.11,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762324816380,3.02,157.11,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324817776,3.02,157.08,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324818378,5.7304,157.08,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324818583,3.02,157.06,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324820187,5.30269455,157.09,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324820386,3.02,157.09,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324820787,8.7499,157.09,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324820988,8.7499,157.09,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324822089,3.02,157.08,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324826790,3.02,157.07,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324827679,5.3503715,157.13,156.99,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324827680,3.02,157.05,156.99,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324827882,3.02,157.05,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324828690,8.7515,157.05,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830081,11.16964635,157.1,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830082,3.02,157.1,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830285,7.7589701,157.09,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830487,3.02,157.09,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830688,69.83927485,157.13,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830689,3.02,157.07,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324830886,3.02,157.07,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324831192,3.02,157.07,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324831991,8.7507,157.07,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324832690,13.50284318,157.06,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324832891,3.03,157.06,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762324833788,3.0,157.03,156.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324834094,4.7413315,157.05,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324834095,3.0,157.01,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324834392,8.7329,157.01,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324834584,3.0,157.0,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324836691,8.7337,156.99,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324836893,3.0,156.99,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324838395,3.0,156.96,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324838699,3.0,156.96,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324839092,3.0,156.96,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324839490,5.3503715,157.02,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324839491,4.72972744,157.01,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324839695,8.7332,157.0,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324840589,3.0,156.98,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324840790,8.3503715,156.98,156.85,4.06872162]
["bitfinex-derivatives","SOLF0:USTF0",1762324840994,3.0,156.96,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324841396,3.0,156.94,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324842101,3.0,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324842295,5.28700714,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324842694,2.28700714,156.96,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324842895,3.0,156.95,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324845298,8.7352,156.95,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324845505,2.96,156.94,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324845700,5.24700714,156.94,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324845902,5.24700714,156.94,156.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324846406,10.98250714,156.94,156.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324849307,10.98250714,156.94,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324849809,5.24700714,156.94,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324850000,2.96,156.94,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324852007,8.6943,156.97,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762324852204,8.6943,156.97,156.82,1.1088806]
["bitfinex-derivatives","SOLF0:USTF0",1762324852205,2.96,156.97,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324852509,2.96,156.97,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324852908,67.14,157.0,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324853105,67.14,157.0,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324855809,72.8734,157.0,156.94,5.38700714]
["bitfinex-derivatives","SOLF0:USTF0",1762324856210,64.18,157.0,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324856510,2.96,157.06,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324857217,8.6911,157.06,156.99,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762324857513,8.6911,157.06,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324857810,2.96,157.06,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324858307,64.12,157.1,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324858308,5.24700714,157.03,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324859118,2.96,157.03,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324860511,2.28700714,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324860712,5.81927485,157.12,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324860713,2.96,157.07,157.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324861013,2.96,157.1,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324861312,2.96,157.1,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324862017,19.1,157.2,156.92,89.2231]
["bitfinex-derivatives","SOLF0:USTF0",1762324862018,5.24700714,157.14,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324862222,5.24700714,157.14,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324862413,2.96,157.14,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324863113,2.96,157.11,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324863713,2.96,157.11,157.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324864222,2.96,157.1,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324864518,2.96,157.09,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324864718,2.96,157.08,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324865422,2.96,157.07,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324865818,2.96,157.06,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324866515,5.7316,157.05,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324866721,2.96,157.04,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324867219,2.96,157.04,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324867220,2.96,157.03,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324868523,2.96,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324869413,8.693,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324869619,2.96,157.04,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324870825,2.96,157.04,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324872120,2.96,157.02,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324872728,8.6931,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324872920,2.96,157.0,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324873827,2.98,157.05,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762324874522,2.98,157.05,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324875624,59.84,157.09,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324875625,2.98,157.04,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324876628,4.97134204,157.08,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324876629,2.98,157.02,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324877524,8.7135,156.99,156.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324877826,2.98,156.98,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324878223,2.98,156.97,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324879523,8.7145,156.97,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324880630,8.7145,156.97,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324883826,2.98,156.97,156.91,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324884334,2.98,156.97,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324886031,2.98,157.0,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324887941,5.7329,157.01,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324889139,5.7329,157.01,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324889344,2.98,157.03,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324889541,2.98,157.03,156.94,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762324889741,2.98,157.03,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324890348,8.7123,157.03,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324890549,2.98,157.03,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324891945,5.7326,157.02,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324892544,2.98,157.03,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324893448,2.98,157.03,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324893653,5.7318,157.04,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324894042,8.681,157.06,156.98,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762324894243,8.681,157.06,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324894444,129.99966842,157.16,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324894445,2.95,157.12,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324894648,2.95,157.11,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324895550,5.7295,157.1,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324895751,2.95,157.11,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324896256,2.95,157.11,156.95,20.99148662]
["bitfinex-derivatives","SOLF0:USTF0",1762324896257,2.95,157.11,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324896460,2.95,157.15,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324896755,64.1,157.17,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324897051,2.95,157.16,157.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324897456,2.95,157.16,157.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324897457,8.6773,157.16,157.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324897657,2.95,157.16,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324898656,2.95,157.15,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324898958,2.95,157.15,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324899757,2.95,157.13,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324900460,2.95,157.12,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324901153,2.95,157.12,157.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762324901359,2.95,157.12,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324901856,2.95,157.12,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324905860,3.02,157.11,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762324907260,3.02,157.1,157.01,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762324907565,3.02,157.1,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324907858,5.7298,157.09,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324908165,83.2,157.17,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324908166,3.02,157.08,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324908565,8.7505,157.08,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324908866,9.11786391,157.14,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324908867,3.02,157.07,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324909856,3.02,157.07,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324910264,3.02,157.07,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324911063,8.7508,157.07,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324911264,3.02,157.06,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324911762,8.7519,157.04,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324912166,8.7508,157.07,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324912558,3.02,157.06,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324912763,3.02,157.05,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324913971,3.02,157.05,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324914373,3.02,157.1,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324915067,8.7506,157.07,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324915469,3.02,157.07,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324920168,3.02,157.06,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324920666,3.02,157.06,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324921170,3.02,157.02,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324921476,3.02,157.02,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324921866,3.02,157.02,156.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324922083,3.02,157.02,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324922677,5.7318,157.04,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324923474,5.7318,157.04,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324923668,8.7518,157.04,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324924673,3.02,157.09,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324924884,3.02,157.09,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324925767,3.02,157.09,157.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324925973,3.02,157.08,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762324926170,4.67263759,157.07,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324926371,3.02,157.06,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324926879,3.02,157.03,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324927482,3.02,157.0,156.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324928283,5.7324,157.02,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324929175,5.7324,157.02,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324929774,3.02,157.03,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324930980,8.7522,157.03,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324934981,3.02,157.01,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324935477,3.02,157.01,156.93,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762324935981,3.02,157.0,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324936979,5.7337,156.99,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324937281,3.02,157.0,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324937581,8.7533,157.0,156.93,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762324938179,3.02,156.97,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324938373,3.02,156.97,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324940085,8.7555,156.94,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324941083,3.02,156.93,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324941279,8.7546,156.96,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324941484,3.02,156.96,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324941685,3.02,156.96,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324943090,8.7548,156.96,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324944488,3.02,156.94,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324945880,3.02,156.93,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324946286,3.02,156.92,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324946486,8.7566,156.91,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324946884,3.02,156.9,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324947586,5.87155796,157.01,156.82,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762324947587,3.02,156.92,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324947785,3.02,156.92,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324947991,3.02,156.92,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324950588,8.7551,156.95,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324951991,8.7551,156.95,156.88,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762324952989,5.7355,156.94,156.88,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762324953391,2.94,156.93,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324957200,8.6758,156.93,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762324957393,2.94,156.92,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324958202,88.53903264,157.0,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324958203,2.94,156.96,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324959502,5.7351,156.95,156.89,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762324960000,8.6751,156.95,156.89,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762324960403,8.6751,156.95,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324961002,2.94,156.94,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324962098,5.7344,156.97,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324962303,8.6744,156.97,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324963605,3.03,156.96,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762324967207,3.03,156.99,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324968004,3.03,156.99,156.93,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762324968221,3.03,156.99,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324968711,3.03,156.94,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324969904,8.7643,156.97,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324971006,8.7643,156.97,156.9,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762324971606,3.03,156.96,156.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324978521,3.03,156.96,156.91,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762324978728,3.03,156.96,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324979229,8.7644,156.97,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324980124,5.7344,156.97,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324980323,5.7337,156.99,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324980525,3.03,157.0,156.85,63.10873929]
["bitfinex-derivatives","SOLF0:USTF0",1762324980526,3.03,157.0,156.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324980720,3.03,157.0,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324981522,3.03,157.02,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324981828,3.03,157.0,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324985127,5.7321,157.03,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324985331,7.75100013,157.02,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324985526,3.03,157.02,156.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324987230,3.03,157.02,156.95,67.33583706]
["bitfinex-derivatives","SOLF0:USTF0",1762324987631,3.03,157.02,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324991038,3.03,157.02,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762324995144,3.03,156.99,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762324996644,8.764,156.98,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762324998241,8.764,156.98,156.92,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762324999441,8.764,156.98,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762324999740,3.03,156.97,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325005545,3.03,157.0,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325005942,5.7329,157.01,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325006248,3.03,157.03,156.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325006448,4.73145931,157.02,156.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325006648,5.7329,157.01,156.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325007246,3.03,157.05,156.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325009047,3.03,157.04,156.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325010952,8.7619,157.04,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325013054,8.7619,157.04,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325013254,3.03,157.03,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325013953,3.03,157.06,157.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325014153,9.45925383,157.12,157.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325014154,3.03,157.1,157.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325014761,8.7596,157.1,157.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325015655,3.03,157.1,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325017060,3.03,157.09,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325018462,5.7287,157.13,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325018463,3.03,157.13,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325018761,3.56923988,157.18,156.99,29.97362271]
["bitfinex-derivatives","SOLF0:USTF0",1762325018762,3.03,157.16,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325018964,3.03,157.15,157.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325021461,3.03,157.15,157.1,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325021663,3.03,157.15,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325021853,3.03,157.15,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325022052,3.03,157.15,157.1,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325022259,3.03,157.15,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762325023768,2.97,157.14,157.06,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762325024067,2.97,157.14,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325025065,8.6986,157.13,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325028065,2.97,157.12,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325030868,5.7286,157.13,157.03,6.54923988]
["bitfinex-derivatives","SOLF0:USTF0",1762325030869,2.97,157.11,157.03,6.54923988]
["bitfinex-derivatives","SOLF0:USTF0",1762325031171,2.97,157.11,157.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325031965,2.97,157.08,157.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325032168,2.97,157.08,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325033968,2.97,157.11,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325034170,2.97,157.17,157.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325035075,5.7286,157.13,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325035375,2.97,157.14,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325035876,2.97,157.14,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325036977,2.97,157.14,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325037173,2.97,157.13,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325040384,2.97,157.2,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325041085,2.97,157.18,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325041584,5.7275,157.16,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325041776,8.6975,157.16,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325043277,8.6967,157.18,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325043877,2.97,157.17,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325044078,2.97,157.16,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325044477,2.97,157.19,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325045885,2.97,157.19,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325046094,5.7256,157.21,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325046685,8.6956,157.21,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325047086,2.97,157.2,157.14,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762325047487,2.97,157.2,157.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325047691,2.97,157.2,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325049693,5.7253,157.22,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325049892,8.6953,157.22,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325052098,2.97,157.22,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325052296,2.97,157.22,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325058804,3.02,157.21,157.16,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1762325059003,3.02,157.21,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325061202,3.02,157.21,157.16,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762325061501,3.02,157.21,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325062901,3.02,157.2,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325063096,3.02,157.19,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325065006,3.02,157.18,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325066204,3.02,157.18,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325069604,8.7467,157.18,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325069802,3.02,157.17,157.11,8.00759168]
["bitfinex-derivatives","SOLF0:USTF0",1762325070008,3.02,157.17,157.11,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762325070611,3.02,157.17,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325071015,5.29869168,157.2,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325071314,3.02,157.2,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325071814,3.02,157.2,157.13,2.27869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325071815,3.02,157.2,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325074314,3.03,157.23,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325074816,3.03,157.23,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325076513,3.03,157.26,157.19,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762325077217,3.03,157.25,157.19,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1762325078516,3.03,157.22,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325079115,3.03,157.18,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325079419,3.03,157.16,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325079618,5.30869168,157.19,157.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325080019,3.03,157.17,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325080216,3.03,157.17,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325081817,11.03579168,157.17,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325082017,3.03,157.16,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325082216,8.00579168,157.17,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325082523,8.7571,157.17,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325083019,3.03,157.15,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325083229,3.03,157.14,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325084916,3.01,157.13,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325085123,3.01,157.12,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325085422,3.01,157.12,157.05,5.38869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325085724,3.01,157.12,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325086222,3.01,157.12,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325086825,3.01,157.12,157.07,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325087025,3.01,157.11,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325088416,3.01,157.11,157.04,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762325088417,3.01,157.11,157.04,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762325090029,3.01,157.11,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325090423,3.01,157.09,157.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325091522,3.01,157.09,157.02,8.01089168]
["bitfinex-derivatives","SOLF0:USTF0",1762325091723,3.01,157.08,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325092028,3.01,157.07,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325095728,3.01,157.06,157.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325098729,8.7399,157.09,157.03,2.27869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325098934,8.7399,157.09,157.03,5.38869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325099134,3.01,157.08,157.03,5.38869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325100133,3.01,157.08,157.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325100930,3.01,157.06,157.0,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325101136,5.7309,157.07,156.96,1.10789214]
["bitfinex-derivatives","SOLF0:USTF0",1762325101137,3.01,157.04,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325101332,82.93,157.13,156.82,95.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762325101333,3.01,157.02,156.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325101635,3.01,157.0,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325101836,3.01,156.98,156.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325102634,5.28869168,156.97,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325102834,3.01,156.96,156.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325104133,3.01,156.95,156.88,2.27869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325104530,3.01,156.95,156.88,5.38869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325104729,3.01,156.95,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325105431,3.01,156.94,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325107240,3.01,156.92,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325108238,3.01,156.92,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325109028,3.01,156.95,156.88,5.38869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325110230,3.01,156.95,156.88,67.38869168]
["bitfinex-derivatives","SOLF0:USTF0",1762325110426,3.01,156.95,156.88,70.01589168]
["bitfinex-derivatives","SOLF0:USTF0",1762325110636,3.01,156.95,156.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325113030,3.01,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325113234,3.01,156.94,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325114241,3.03,156.93,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325115041,3.03,156.93,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325115633,8.7659,156.93,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325115833,3.03,156.92,156.85,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762325116032,3.03,156.92,156.86,6.6925935]
["bitfinex-derivatives","SOLF0:USTF0",1762325116346,3.03,156.95,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325119343,3.03,156.97,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325119847,3.03,156.97,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325122037,8.7644,156.97,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325122236,3.03,157.0,156.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325122950,8.7633,157.0,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325123242,3.03,156.98,156.91,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762325123449,3.03,156.98,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325124048,8.7644,156.97,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325124550,46.5325935,157.01,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325124551,3.03,157.0,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325124847,3.03,157.0,156.9,3.5725935]
["bitfinex-derivatives","SOLF0:USTF0",1762325124848,3.03,157.0,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325125751,3.03,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325126250,45.99,157.01,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325126553,45.99,157.01,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325127245,3.03,157.01,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325130357,8.7618,157.04,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325131958,3.03,157.01,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325132154,3.03,156.99,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325132453,3.03,157.02,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325132657,3.03,157.02,156.92,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762325132954,3.03,156.98,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325133146,4.69771348,157.01,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325133147,3.03,157.01,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325133349,3.03,157.01,156.93,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762325133548,3.03,156.98,156.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325135356,3.03,156.97,156.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325136158,3.03,156.96,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325136550,3.03,156.96,156.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325136750,3.03,156.95,156.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325137351,3.5725935,156.97,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325137559,3.03,156.97,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325138355,3.03,156.97,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325139059,3.03,156.97,156.91,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325140167,8.7644,156.97,156.91,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325140369,3.03,156.96,156.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325141567,3.03,156.95,156.88,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762325141769,3.03,156.95,156.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325143069,3.03,156.95,156.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762325146271,3.03,156.95,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325148079,2.93,156.92,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325149070,8.6665,156.91,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325150175,2.93,156.91,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325153576,2.93,156.95,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325154178,2.93,156.95,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325155979,2.93,156.95,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325156773,2.93,156.94,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325157580,2.93,156.94,156.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325159084,2.93,156.94,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325159285,8.6654,156.94,156.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325160295,8.6654,156.94,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325160585,8.6647,156.96,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325160782,2.93,156.95,156.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325161987,8.6651,156.95,156.89,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762325165685,60.76,157.0,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325165891,269.9346,157.12,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325165892,2.93,156.98,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325166291,63.84,157.03,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325166292,2.93,157.01,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325166886,63.84,157.03,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325166887,66.77,157.03,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325167093,2.93,157.02,156.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325167688,2.93,157.02,156.96,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762325168193,2.93,157.02,156.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325169086,2.93,157.02,156.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325169888,63.84,157.03,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325170097,66.77,157.03,156.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325170392,63.84,157.03,157.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325171193,2.93,157.06,157.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325171394,2.93,157.04,157.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325173192,2.93,157.03,157.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762325173991,2.93,157.03,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325173992,2.93,157.03,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325174293,63.82,157.1,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325174294,3.03,156.97,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325174493,5.31370357,156.96,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325174993,5.31370357,156.96,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325175900,5.31370357,156.96,156.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325176591,2.28370357,156.98,156.92,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762325176790,2.28370357,157.0,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325176997,3.03,156.99,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325177396,3.03,156.97,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325177800,8.01700357,157.0,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325178096,8.01700357,157.0,156.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325178298,11.04700357,157.0,156.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325178699,3.03,157.0,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325180600,3.03,157.0,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325181504,5.31370357,157.04,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325182208,5.31370357,157.04,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325182503,3.03,157.04,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325182897,2.28370357,157.06,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325183501,3.03,157.07,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325183807,3.03,157.07,157.01,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762325184107,3.03,157.07,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325185004,3.03,157.07,157.03,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762325185306,3.03,157.07,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325185913,2.28370357,157.08,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325185914,5.31370357,157.08,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325186207,3.03,157.08,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325189001,2.28370357,157.1,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325189497,5.31370357,157.1,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325190101,3.03,157.07,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325191106,3.03,157.07,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325192604,8.7597,157.1,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325192810,2.28370357,157.09,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325193906,5.31370357,157.09,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762325195805,5.31370357,157.09,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325196208,3.03,157.08,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325200117,2.28370357,157.09,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325200118,3.03,157.09,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325200510,3.03,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325200716,3.03,157.04,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325200914,2.28370357,157.06,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325201814,3.03,157.05,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325202013,3.03,157.03,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325202213,3.03,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325204019,3.03,157.03,157.0,8.01660357]
["bitfinex-derivatives","SOLF0:USTF0",1762325204519,3.03,157.03,157.0,11.18660357]
["bitfinex-derivatives","SOLF0:USTF0",1762325205419,3.03,157.03,157.02,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325208023,3.03,157.06,157.02,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325211128,3.03,157.06,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325211129,3.03,157.07,157.04,5.45370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325211427,3.03,157.07,157.04,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325212924,3.03,157.07,157.04,5.45370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325213232,3.03,157.07,157.04,11.18520357]
["bitfinex-derivatives","SOLF0:USTF0",1762325213725,33.32,157.08,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325213929,3.03,157.07,157.05,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325217726,33.32,157.08,157.05,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762325217923,36.35,157.08,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325218124,36.35,157.08,157.05,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325218321,36.35,157.08,157.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325218526,36.35,157.08,157.05,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325218922,36.35,157.08,157.05,8.01480357]
["bitfinex-derivatives","SOLF0:USTF0",1762325219123,33.32,157.08,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325219326,36.35,157.08,157.05,8.01480357]
["bitfinex-derivatives","SOLF0:USTF0",1762325219835,36.35,157.08,157.05,11.18480357]
["bitfinex-derivatives","SOLF0:USTF0",1762325220530,36.35,157.08,157.07,5.45370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325220531,33.32,157.08,157.07,5.45370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325220735,3.03,157.11,157.07,5.45370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325221233,3.03,157.11,157.07,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325221734,3.03,157.11,157.06,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762325221933,19.09,157.17,157.01,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325221934,3.03,157.08,157.01,2.28370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325222425,3.03,157.07,157.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325222631,3.03,157.06,157.0,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762325223526,7.76325946,157.23,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325223527,3.03,157.09,157.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325223727,19.09,157.15,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325223728,4.70972549,157.08,157.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325223927,3.03,157.1,157.05,5.45370357]
["bitfinex-derivatives","SOLF0:USTF0",1762325224129,3.03,157.1,157.05,11.18470357]
["bitfinex-derivatives","SOLF0:USTF0",1762325224635,3.03,157.1,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325227234,3.03,157.1,157.05,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762325227439,3.03,157.1,157.05,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762325227747,3.03,157.05,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325228937,3.03,157.05,156.99,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1762325229929,3.03,157.05,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325230842,3.03,157.03,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325233938,3.03,157.03,156.93,3.56848022]
["bitfinex-derivatives","SOLF0:USTF0",1762325234238,3.03,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325234442,3.03,156.99,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325239050,3.56848022,157.02,156.92,67.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762325239051,3.03,157.01,156.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325239846,3.03,157.0,156.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325240146,9.08848022,157.05,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325240348,3.03,157.03,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325246157,8.7622,157.03,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325246348,3.03,157.03,156.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325246649,3.03,157.03,156.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325250054,8.7622,157.03,156.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325250253,3.03,157.02,156.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325253659,3.01,157.01,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325254059,22.65848022,157.05,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325254060,3.01,156.98,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325254662,3.01,156.98,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325254960,19.09,157.05,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325254961,3.01,157.04,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325255860,3.01,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325258058,8.7418,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325258664,3.01,157.03,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325261260,3.01,157.03,156.97,67.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762325261261,3.01,157.02,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325264464,5.7315,157.05,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325264670,7.69366156,157.04,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325264864,3.02,157.04,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325265365,3.02,157.03,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325268565,8.751,157.06,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325268771,3.02,157.05,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325272067,3.02,157.04,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325277079,3.02,157.03,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325277580,3.02,157.01,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325277776,3.02,157.01,156.89,4.67683107]
["bitfinex-derivatives","SOLF0:USTF0",1762325277777,3.02,156.99,156.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325278278,3.02,156.99,156.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325280180,3.02,156.99,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325280682,5.733,157.01,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325280683,8.753,157.01,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325281182,7.75957779,157.0,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325281382,3.02,157.0,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325282878,5.733,157.01,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325283082,4.73999317,157.0,156.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325283284,5.733,157.01,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325283487,4.74111904,157.0,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325283683,8.753,157.01,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325283985,4.74196041,157.0,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325284182,8.753,157.01,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325284385,22.65848022,157.06,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325284386,3.02,157.02,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325284586,4.74230279,157.01,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325284886,3.02,157.02,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325285082,3.02,157.0,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325285387,8.7522,157.03,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325285587,7.76221257,157.02,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325285783,7.76221257,157.01,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325286085,3.02,157.01,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325286482,3.02,157.01,156.95,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762325286483,3.02,157.06,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325286681,4.74286388,157.05,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325286884,4.74286388,157.04,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325287086,3.02,157.06,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325287387,4.74260526,157.05,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325287682,4.74260526,157.04,156.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325287885,8.751,157.06,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325288090,7.76266845,157.05,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325288286,3.02,157.05,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325290283,7.76075587,157.04,156.95,3.56848022]
["bitfinex-derivatives","SOLF0:USTF0",1762325290482,3.02,157.01,156.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325290684,7.7604203,157.0,156.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325290986,3.02,157.0,156.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325291385,3.02,157.0,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325293287,3.02,157.0,156.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762325297480,3.0,156.99,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325297687,3.0,156.98,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325297887,3.0,156.97,156.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325300388,3.0,157.02,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325300589,4.77800115,157.01,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325300790,3.0,157.02,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325300989,4.77828446,157.01,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325301293,3.0,157.04,156.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325301491,7.77849012,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325301792,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325302794,4.84306437,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325302998,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325303196,4.84306437,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325303394,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325303591,4.84303296,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325303793,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325303993,4.84302733,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325304196,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325304389,4.8429924,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325304589,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325304887,4.8429924,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325305087,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325305396,4.84295942,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325305596,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325305796,4.84295942,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325305997,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325306196,4.84295776,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325306400,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325306695,4.84430724,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325306895,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325307098,4.84430724,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325307292,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325307493,4.84428332,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325307694,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325307994,4.84428332,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325308194,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325308396,4.84426232,157.02,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325308594,3.0,157.03,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325308794,3.0,157.03,156.97,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325308795,3.0,157.01,156.97,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325308991,3.0,157.01,156.95,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762325309996,8.733,157.01,156.95,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762325310400,3.0,157.0,156.95,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762325310600,3.0,157.0,156.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325310995,5.733,157.01,156.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325311201,8.7322,157.03,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325311500,3.0,157.01,156.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325314109,3.03,157.04,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325314402,2.28468199,157.07,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325314403,4.84641569,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325314604,42.01,157.09,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325314803,4.84716032,157.08,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325315105,4.84716032,157.07,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325315302,7.87716032,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325315501,3.03,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325315899,3.03,157.04,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325317209,3.03,157.05,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325317605,8.7604,157.08,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325317907,7.87750777,157.07,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325318110,7.87750777,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325318306,3.03,157.06,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325322610,7.87412711,157.05,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325322805,3.03,157.05,156.98,11.04858199]
["bitfinex-derivatives","SOLF0:USTF0",1762325323000,3.03,157.05,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325326412,3.03,157.05,157.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325328315,2.97,157.08,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325328512,2.97,157.06,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325328914,2.97,157.04,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325332007,2.97,157.04,157.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325335017,2.97,157.06,157.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325335215,2.97,157.06,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325335521,8.7004,157.08,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325335816,2.97,157.07,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325338922,2.97,157.06,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325341021,2.97,157.06,156.98,2.28468199]
["bitfinex-derivatives","SOLF0:USTF0",1762325341325,2.97,157.06,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325341326,2.97,157.04,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325342024,2.28468199,157.05,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325342025,2.97,157.02,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325343028,2.97,157.01,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325345228,2.97,157.01,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325345527,2.97,156.99,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325346321,2.97,156.98,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325346529,2.28468199,157.03,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325346828,2.97,157.01,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325347130,2.97,156.99,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325348229,2.97,156.99,156.92,2.28468199]
["bitfinex-derivatives","SOLF0:USTF0",1762325348431,4.86293757,156.98,156.92,5.28468199]
["bitfinex-derivatives","SOLF0:USTF0",1762325348730,2.97,156.97,156.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325352533,2.97,156.97,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325358336,3.01,157.0,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325359643,3.01,156.99,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325360943,3.01,156.95,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325361446,3.01,156.92,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325361744,3.01,156.92,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325361946,3.01,156.9,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325364145,3.01,156.93,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325364348,3.01,156.93,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325364645,3.01,156.96,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325365837,3.01,156.98,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325367047,3.01,156.98,156.91,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762325367241,3.01,156.98,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325368044,3.01,156.98,156.92,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325368948,3.01,156.98,156.8,111.98450165]
["bitfinex-derivatives","SOLF0:USTF0",1762325368949,3.01,156.96,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325370050,3.01,156.93,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325370252,3.01,156.97,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325370552,28.37,157.01,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325370749,4.85724116,157.0,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325370947,3.01,157.06,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325372052,3.01,157.05,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325372754,3.01,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762325374756,3.01,157.05,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325375456,3.01,157.05,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325379149,3.0,157.08,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325381759,3.0,157.07,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325382155,3.0,157.07,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325382356,3.0,157.05,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325383861,5.732,157.04,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325384358,8.772,157.04,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325384756,3.04,157.04,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325386562,3.04,157.07,156.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325388062,3.04,157.07,157.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325393867,8.7696,157.1,157.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325394163,3.04,157.1,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325394366,3.04,157.13,157.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325394660,3.04,157.13,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325395061,8.7686,157.13,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325395263,3.04,157.12,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325397062,8.769,157.12,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325397663,12.8,157.14,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325397868,12.8,157.14,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325398169,3.04,157.14,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325399367,8.7668,157.18,157.09,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762325399669,8.7668,157.18,157.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325400374,43.26,157.22,157.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325400375,3.04,157.21,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325400568,3.04,157.24,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325400775,3.04,157.27,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325401369,3.04,157.26,157.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325403567,3.04,157.26,157.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325403568,5.724,157.26,157.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325403774,3.04,157.25,157.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325404266,3.04,157.25,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325404865,3.04,157.24,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325406075,9.08962035,157.3,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325406076,3.04,157.23,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325406978,8.7651,157.23,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325408176,3.04,157.22,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325411782,3.04,157.21,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325412983,3.04,157.24,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325414073,3.03,157.23,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325414781,8.7552,157.22,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325414982,3.03,157.22,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762325417494,3.03,157.21,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325417691,5.34074252,157.26,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325417991,3.03,157.24,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325418291,3.03,157.28,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325418489,3.03,157.28,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325418490,3.03,157.25,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325418690,3.03,157.25,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325419195,3.03,157.23,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325419695,8.7552,157.22,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325420384,3.03,157.22,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325421291,8.7554,157.22,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325423794,24.46074252,157.29,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325423795,3.03,157.25,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325423999,3.03,157.27,157.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325424500,3.03,157.27,157.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325427198,3.03,157.26,157.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325429698,3.03,157.25,157.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325429896,3.03,157.25,157.18,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762325430195,3.03,157.23,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325430401,3.03,157.26,157.17,5.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325430601,3.03,157.26,157.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325431190,3.03,157.26,157.19,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762325431397,3.03,157.26,157.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325432199,8.7539,157.26,157.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325432397,3.03,157.25,157.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325433002,3.03,157.23,157.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325434896,8.7558,157.21,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325435199,3.03,157.21,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325438605,3.03,157.2,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325438804,3.03,157.2,157.14,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325439004,3.03,157.2,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325439700,5.33587857,157.27,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325439701,3.03,157.18,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325439901,5.0136914,157.23,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325440099,7.02808063,157.35,157.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325440406,5.01752679,157.34,157.26,5.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325440604,38.06,157.33,157.26,8.25587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325440802,30.11564042,157.33,157.27,7.20237231]
["bitfinex-derivatives","SOLF0:USTF0",1762325441006,30.11564042,157.33,157.28,7.20237231]
["bitfinex-derivatives","SOLF0:USTF0",1762325441201,30.11564042,157.33,157.29,7.20237231]
["bitfinex-derivatives","SOLF0:USTF0",1762325441406,23.76017472,157.33,157.3,7.20237231]
["bitfinex-derivatives","SOLF0:USTF0",1762325441603,5.7203,157.36,157.31,7.20237231]
["bitfinex-derivatives","SOLF0:USTF0",1762325441807,5.7203,157.36,157.26,8.25587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325441808,63.82,157.32,157.26,8.25587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325442409,5.7203,157.36,157.26,8.25587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325442410,63.82,157.31,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325442709,5.7203,157.36,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325442905,68.82533874,157.35,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325443101,5.02533874,157.34,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325443304,63.8,157.35,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325443504,5.02616121,157.34,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325443708,63.8,157.35,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325443906,5.02616129,157.34,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325444206,63.8,157.33,157.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325444911,63.8,157.33,157.26,5.33587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325446605,63.8,157.33,157.26,8.29587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325446803,5.7198,157.37,157.26,8.29587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325447004,68.78311521,157.36,157.26,8.29587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325447208,63.76,157.36,157.26,8.29587857]
["bitfinex-derivatives","SOLF0:USTF0",1762325447409,63.76,157.36,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325447610,97.2591,157.39,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325447908,68.78112045,157.38,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325448109,5.02112045,157.37,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325448309,63.76,157.38,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325448612,4.97242206,157.37,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325448911,63.76,157.36,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325449113,63.76,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325449712,97.2591,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325450007,68.73002208,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325450213,97.2591,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325450516,68.72831866,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325450719,63.76,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325451313,97.2591,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325451511,68.70687477,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325451710,63.74,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325451915,4.75731994,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325452116,68.49731994,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325452318,4.75731994,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325452616,97.2591,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325452817,68.47636322,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325453017,4.75636322,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325453214,4.75636322,157.36,157.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762325453420,63.72,157.38,157.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762325453620,4.75464384,157.37,157.29,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762325453814,63.72,157.37,157.29,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762325454014,63.72,157.36,157.29,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762325454218,63.72,157.35,157.29,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762325454414,63.72,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325455014,63.72,157.35,157.26,11.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1762325455218,63.72,157.35,157.26,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762325455921,63.72,157.35,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325456721,19.12,157.38,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325456722,63.7,157.34,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325457024,63.7,157.33,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325457318,63.7,157.32,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325457521,63.68,157.31,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325457718,63.68,157.3,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325458116,24.8394,157.38,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325458319,7.02958339,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325458523,2.27479441,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325458824,63.68,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325459017,2.27479441,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325459217,63.68,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325459723,2.27479441,157.35,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325460422,63.68,157.34,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325461325,63.66,157.33,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325462420,102.59159487,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325462724,68.41496007,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325463021,102.59159487,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325463022,4.75496007,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325463222,63.64,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325463614,102.59159487,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325463615,63.62,157.36,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325464024,102.59159487,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325464222,68.37578537,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325464422,102.59159487,157.39,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325464623,68.37555474,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325464824,69.3396,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325465024,5.7196,157.38,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325465226,68.37669414,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325465416,63.62,157.37,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325465816,63.62,157.37,157.29,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762325466021,63.62,157.36,157.29,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762325467517,96.87239487,157.39,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325467727,4.75936763,157.38,157.32,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762325467924,63.58,157.38,157.32,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762325468128,63.58,157.38,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325470027,63.58,157.38,157.31,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762325470326,63.6,157.37,157.31,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762325470824,63.6,157.37,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325472929,63.6,157.37,157.3,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762325473223,97.2591,157.39,157.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325473425,68.34260852,157.38,157.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325473626,5.33239487,157.36,157.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325473826,4.76374875,157.35,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325474026,5.33239487,157.36,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325474229,63.66,157.35,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325474424,63.66,157.34,157.3,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762325474626,63.66,157.33,157.3,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762325474827,63.66,157.32,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325475022,63.66,157.31,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325475529,63.66,157.31,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325475731,63.66,157.31,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325479131,63.66,157.31,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325479439,32.97168401,157.3,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325479627,9.08030759,157.26,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325479934,63.72,157.25,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325480430,67.27995601,157.25,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325480736,67.27995601,157.25,157.19,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762325480931,3.55995601,157.29,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325481233,3.55995601,157.31,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325481429,63.8,157.3,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325481629,3.55995601,157.31,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325481825,68.61263795,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325482034,63.8,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325482232,3.55995601,157.34,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325482431,68.61219792,157.33,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325482730,68.61219792,157.33,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325482731,8.37192325,157.32,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325482930,3.55995601,157.32,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325483231,63.86,157.31,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325483429,63.86,157.3,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325484033,3.55995601,157.35,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325484235,68.67677842,157.34,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325484435,4.81677842,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325484635,4.81677842,157.32,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325484836,63.86,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325485232,68.66174333,157.32,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325485537,14.80123665,157.37,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325485729,73.64808405,157.36,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325485933,9.80808408,157.35,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325486133,63.84,157.36,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325486134,4.82192754,157.34,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325486341,68.68192754,157.33,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325486535,4.82192754,157.32,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325486735,14.80123665,157.37,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325486938,9.80855894,157.36,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325487142,4.82213757,157.35,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325487441,4.82213757,157.34,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325487635,63.86,157.36,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325487841,4.82149981,157.35,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325488136,4.82149981,157.34,157.3,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762325488341,63.84,157.34,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325488537,63.84,157.34,157.3,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762325489136,5.7189,157.39,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325489137,63.84,157.33,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325489435,9.08133665,157.41,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325489436,5.92143919,157.4,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325489631,73.64758098,157.39,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325489837,9.80758098,157.38,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325490134,4.82100086,157.37,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325490338,4.82100086,157.36,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325490536,63.84,157.39,157.32,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762325490731,4.82066015,157.38,157.32,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762325490941,4.82066015,157.37,157.33,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762325491144,4.82066015,157.36,157.33,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762325491338,63.84,157.39,157.33,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762325491539,20.72117584,157.41,157.33,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762325491540,4.82042528,157.38,157.33,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762325491740,4.82042528,157.37,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325491937,63.82,157.37,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325492139,63.82,157.36,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325492339,15.00277584,157.41,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325492541,73.60534882,157.4,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325492741,4.81970985,157.39,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325493041,68.63970985,157.38,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325493243,63.82,157.38,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325493444,63.8,157.37,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325494242,63.8,157.36,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325496249,5.7185,157.41,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325496449,4.81618709,157.4,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325496638,68.59618709,157.39,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325496842,63.78,157.38,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325497442,24.59787735,157.41,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325497638,4.81514297,157.4,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325497847,4.81514297,157.39,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325498145,63.76,157.38,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325498344,63.76,157.38,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325498643,63.76,157.37,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325499047,5.92143919,157.44,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325499246,73.55412719,157.43,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325499447,9.79412719,157.42,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325499650,4.81407657,157.41,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325499950,4.81407657,157.4,157.33,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762325500145,4.81407657,157.39,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325500350,24.36179671,157.42,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325500547,4.81302296,157.41,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325500753,4.81302296,157.4,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325500954,4.81302296,157.39,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325501148,4.81302296,157.38,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325501349,63.74,157.38,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325501951,18.64379671,157.42,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325501952,18.64379671,157.42,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325502151,63.74,157.37,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325502746,5.92143919,157.44,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325502950,5.718,157.42,157.34,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762325503252,4.81245759,157.41,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325503452,63.76,157.4,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325504056,5.718,157.42,157.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325504358,5.7173,157.44,157.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325504652,4.81029063,157.43,157.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325504955,63.76,157.42,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325505155,63.76,157.43,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325505351,28.22158047,157.49,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325505555,28.22158047,157.49,157.42,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762325505556,4.8069545,157.48,157.42,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762325505747,68.5869545,157.47,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325505953,63.78,157.47,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325506258,97.215,157.5,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325506259,97.215,157.5,157.43,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762325506459,63.76,157.49,157.43,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762325507257,95.0486379,157.5,157.43,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762325507457,63.76,157.48,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325508156,63.74,157.48,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325509058,91.5,157.5,157.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325509259,63.74,157.47,157.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325509558,3.5486379,157.56,157.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325509752,3.5486379,157.6,157.46,3.5486379]
["bitfinex-derivatives","SOLF0:USTF0",1762325509960,63.76,157.55,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325510653,63.76,157.55,157.5,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762325510951,3.5486379,157.61,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325511149,4.77362488,157.63,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325511346,3.5486379,157.64,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325511347,63.76,157.6,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325512152,63.76,157.6,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325512358,63.74,157.61,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325512754,91.46,157.65,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325513159,63.76,157.68,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325513752,63.8,157.67,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325514150,63.8,157.67,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325514755,63.8,157.67,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325515056,69.5088,157.67,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325515258,63.8,157.67,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325516060,5.7092,157.66,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325516259,5.7092,157.66,157.54,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762325516565,5.7099,157.64,157.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325517958,5.7106,157.62,157.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325518160,63.76,157.61,157.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325518357,63.76,157.61,157.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325518560,63.76,157.6,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325518755,63.76,157.61,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325518955,9.03997295,157.66,157.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325519158,20.9,157.65,157.56,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762325519762,20.9,157.65,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325520859,58.4,157.64,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325521060,63.76,157.64,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325521860,9.03997295,157.7,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325522061,58.0,157.69,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325522257,58.0,157.69,157.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325522455,5.7091,157.67,157.56,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762325522656,5.7091,157.67,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325523061,63.78,157.66,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325523260,5.7091,157.67,157.57,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762325523563,36.1691,157.67,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325524965,5.7094,157.66,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325525164,30.46,157.67,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325525864,61.32,157.67,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325526958,61.32,157.67,157.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325527764,61.32,157.67,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325529066,5.7098,157.65,157.56,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762325529266,5.7098,157.65,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325530970,5.7098,157.65,157.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325531968,5.7098,157.65,157.55,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762325532168,5.7098,157.65,157.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325532671,67.0288,157.67,157.57,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762325532868,5.7088,157.67,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325533069,63.74,157.66,157.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325533266,5.7082,157.69,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325533474,63.72,157.68,157.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325533870,9.03997295,157.78,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325534070,68.41214177,157.77,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325534271,63.74,157.77,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325534464,69.04619792,157.77,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325535071,5.7056,157.76,157.67,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762325535372,5.30619792,157.77,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325535573,63.74,157.76,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325535874,63.74,157.76,157.68,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762325536075,63.74,157.76,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325536271,63.74,157.76,157.68,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325537171,5.7044,157.79,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325537375,63.74,157.78,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325537585,63.72,157.77,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325538071,20.22336081,157.83,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325538267,63.72,157.82,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325538473,2.26232912,157.79,157.72,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762325539277,2.26232912,157.79,157.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325539673,2.26232912,157.81,157.74,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762325540376,63.8,157.82,157.74,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762325540878,63.8,157.82,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325541672,5.30169774,157.81,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325542578,5.30169774,157.81,157.73,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762325542976,63.8,157.82,157.73,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762325543283,5.30169774,157.84,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325543483,63.76,157.81,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325543980,63.74,157.82,157.75,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762325545274,63.74,157.82,157.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325545773,5.30169774,157.81,157.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762325546781,63.74,157.82,157.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325546980,5.30169774,157.84,157.74,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762325547175,63.72,157.81,157.74,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762325547677,63.7,157.81,157.74,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762325547868,5.30169774,157.84,157.77,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762325548177,69.00169774,157.84,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325549170,5.30169774,157.84,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325549376,63.8,157.83,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325549981,63.8,157.83,157.75,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762325550876,63.8,157.83,157.72,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762325551180,5.30169774,157.81,157.72,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762325552077,19.12,157.85,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325552277,45.98,157.84,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325552782,45.98,157.84,157.75,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762325553080,45.98,157.84,157.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325553481,45.98,157.84,157.76,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762325554280,63.82,157.83,157.76,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762325554481,5.30169774,157.8,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325554678,5.30169774,157.83,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325554881,63.82,157.82,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325555374,63.84,157.81,157.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325556481,5.92143919,157.89,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325556670,68.49456219,157.88,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325556874,4.67456219,157.87,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325557077,63.82,157.88,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325557276,4.67440443,157.87,157.77,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762325557482,63.82,157.88,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325557781,4.67451752,157.87,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325557984,63.82,157.88,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325557985,4.67451752,157.86,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325558182,63.82,157.88,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325558183,11.00339774,157.87,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325558374,4.67392111,157.86,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325558577,11.00339774,157.87,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325558783,4.67392058,157.86,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325558983,11.00339774,157.87,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325559282,63.88,157.86,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325559679,63.88,157.86,157.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325559680,5.30169774,157.84,157.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325559887,5.30169774,157.78,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325560184,5.30169774,157.75,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325560380,5.30169774,157.75,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325561482,5.30169774,157.75,157.66,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762325561887,5.30169774,157.77,157.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325562584,5.30169774,157.77,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325562791,63.9,157.79,157.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325562990,63.9,157.79,157.69,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762325563186,11.00579774,157.8,157.69,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762325563388,44.24,157.79,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762325563685,44.24,157.79,157.7,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762325564888,69.20169774,157.8,157.7,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762325565795,69.20169774,157.8,157.71,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762325566197,69.16169774,157.8,157.71,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762325566895,69.16169774,157.8,157.68,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762325567097,5.30169774,157.77,157.68,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762325567495,5.30169774,157.78,157.69,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762325567690,5.30169774,157.78,157.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325568997,5.30169774,157.78,157.71,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1762325569299,63.84,157.81,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325569499,5.30169774,157.82,157.75,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762325569700,36.82,157.83,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325570194,9.99768906,157.82,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325570397,5.30169774,157.82,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325570999,5.30169774,157.82,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762325571199,5.30169774,157.82,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325572099,5.30169774,157.82,157.73,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762325572499,36.82,157.83,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325572995,4.7235851,157.82,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762325573195,59.96,157.83,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762325573905,59.96,157.83,157.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762325574111,5.30169774,157.81,157.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762325574402,5.30169774,157.81,157.72,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762325574602,5.30169774,157.81,157.73,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762325574996,5.30169774,157.81,157.74,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762325576502,5.30169774,157.81,157.72,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762325576702,5.30169774,157.81,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325576905,5.30169774,157.81,157.74,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762325577502,5.30169774,157.81,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325577701,4.74331822,157.8,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325578005,5.30169774,157.81,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325578206,4.7494464,157.8,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325578505,5.30169774,157.81,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325578705,4.74955991,157.8,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325578906,4.74955991,157.79,157.73,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762325579206,5.30169774,157.81,157.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762325579396,4.7522311,157.8,157.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762325579602,4.7522311,157.79,157.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762325579805,5.30169774,157.81,157.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762325580003,4.75222885,157.8,157.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762325580304,2.26245959,157.78,157.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762325580505,2.26245959,157.78,157.74,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762325580805,2.26245959,157.78,157.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325581002,2.26245959,157.78,157.75,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762325581207,2.26245959,157.8,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325581506,2.26245959,157.8,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325583009,2.26245959,157.8,157.74,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762325583309,2.26245959,157.8,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325583610,2.26245959,157.8,157.75,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762325584318,2.26245959,157.8,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325586311,5.83856097,157.86,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325586506,2.26245959,157.83,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325586708,2.26245959,157.83,157.77,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762325587611,2.26245959,157.83,157.77,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1762325589811,2.26245959,157.81,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325590408,2.26245959,157.81,157.73,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762325590614,2.26245959,157.77,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325590909,2.26245959,157.79,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325591115,2.26245959,157.79,157.73,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762325592110,2.26245959,157.79,157.71,2.26245959]
["bitfinex-derivatives","SOLF0:USTF0",1762325592111,2.26245959,157.79,157.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325592317,2.26245959,157.82,157.75,5.43245959]
["bitfinex-derivatives","SOLF0:USTF0",1762325592614,2.26245959,157.82,157.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762325594110,2.26245959,157.82,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325596315,9.23643628,157.84,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325596516,4.75591258,157.83,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325596725,9.23643628,157.84,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325596925,4.75591258,157.83,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325597124,9.23643628,157.84,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325597324,4.75585225,157.83,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325597623,9.23643628,157.84,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325597819,4.75585225,157.83,157.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762325598021,3.53363628,157.8,157.73,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762325598221,3.53363628,157.84,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325598418,4.75644558,157.83,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325598626,4.75644558,157.82,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325598822,3.53363628,157.84,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325599122,4.75633161,157.83,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325599318,4.75633161,157.82,157.76,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762325599518,9.23643628,157.84,157.76,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762325599717,4.75652096,157.83,157.76,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762325599920,4.75652096,157.82,157.76,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762325600123,9.23643628,157.84,157.76,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762325600324,4.75651182,157.83,157.76,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762325600520,4.75651182,157.82,157.74,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762325600722,5.7032,157.83,157.74,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762325600917,3.53363628,157.81,157.74,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762325601116,3.53363628,157.81,157.75,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1762325601819,3.53363628,157.81,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325604731,3.53363628,157.81,157.75,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762325605229,3.53363628,157.78,157.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325605822,3.53363628,157.78,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325606930,3.53363628,157.78,157.72,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762325608824,3.53363628,157.78,157.73,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762325609036,9.23753628,157.81,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325609235,4.76187909,157.8,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325609427,4.76187909,157.8,157.7,3.53363628]
["bitfinex-derivatives","SOLF0:USTF0",1762325609428,4.76187909,157.79,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325609633,3.53363628,157.84,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325609834,4.76084362,157.83,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325610130,3.53363628,157.84,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325610332,4.76146517,157.83,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325610534,3.53363628,157.87,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325610734,4.76095696,157.86,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325610930,4.76095696,157.85,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325611134,4.76095696,157.84,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325611334,9.23533628,157.87,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325611536,4.76099614,157.86,157.8,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762325611736,4.76099614,157.85,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325611937,4.76099614,157.84,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325612238,9.23533628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325612538,4.76169565,157.86,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325612738,4.76169565,157.85,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325612939,9.23533628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325612940,4.76169565,157.84,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325613139,9.23533628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325613342,9.73838411,157.86,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325613532,4.76241728,157.85,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325613840,4.76241728,157.84,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325614140,9.23533628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325614339,9.73974977,157.86,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325614535,4.76307832,157.85,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325614740,4.76307832,157.84,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325614942,9.23533628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325615136,4.76296428,157.86,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325615337,4.76296428,157.85,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325615637,4.76296428,157.84,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325615836,9.23533628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325616135,4.76256419,157.86,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325616334,4.76256419,157.85,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325616549,9.23533628,157.87,157.78,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762325616550,4.76256419,157.84,157.78,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762325616735,3.53363628,157.79,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325616940,68.32256419,157.78,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325617141,4.76256419,157.77,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325617441,4.76256419,157.76,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325617641,63.56,157.78,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325617831,4.76362246,157.77,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325618036,4.76362246,157.76,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325618339,69.2651,157.78,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325618541,3.53363628,157.76,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325618736,4.76799072,157.75,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325618944,3.53363628,157.76,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325619240,3.53363628,157.77,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325619434,63.86,157.8,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325619631,4.76665218,157.79,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325619837,4.76665218,157.78,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325620136,67.39363628,157.8,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325620336,4.76516687,157.79,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325620537,3.53363628,157.8,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325620738,4.76516578,157.79,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325621034,3.53363628,157.8,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325621235,4.76498311,157.79,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325621433,3.53363628,157.8,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325621631,4.76504545,157.79,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325621838,3.53363628,157.8,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325622342,37.65363628,157.81,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325622936,37.65363628,157.81,157.74,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325623134,34.12,157.81,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762325624542,34.12,157.81,157.75,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1762325625640,5.83856097,157.88,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325625841,9.23623628,157.84,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325626034,4.76459623,157.83,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325626239,3.53363628,157.84,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325626436,6.94137981,157.9,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325626437,3.53363628,157.87,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325626649,4.76349675,157.86,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325626847,3.53363628,157.87,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325627044,4.76331969,157.86,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325627244,3.53363628,157.87,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325627947,3.53363628,157.87,157.8,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762325628248,3.53363628,157.87,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325628842,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325629043,4.76111219,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325629345,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325629645,4.75851039,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325629844,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325630047,4.75850954,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325630247,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325630446,4.75687682,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325630649,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325630948,4.75687543,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325631149,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325631349,4.75542515,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325631546,50.97413628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325634143,50.97413628,157.9,157.82,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762325634342,50.97413628,157.9,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325637051,45.27363628,157.9,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325638354,41.74,157.9,157.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325642555,41.74,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325642761,3.53363628,157.88,157.8,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762325642959,3.53363628,157.88,157.8,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1762325643162,3.53363628,157.88,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325643363,41.74,157.9,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325643759,26.11613562,157.98,157.85,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762325644057,3.53363628,157.96,157.85,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762325644360,5.6996,157.93,157.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325644655,5.6996,157.93,157.83,9.23663628]
["bitfinex-derivatives","SOLF0:USTF0",1762325644656,5.6996,157.93,157.83,12.34663628]
["bitfinex-derivatives","SOLF0:USTF0",1762325644961,5.6996,157.93,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325644962,3.53363628,157.93,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325645856,4.7126822,157.92,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325646061,3.53363628,157.93,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325646062,5.7007,157.9,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325647159,5.7007,157.9,157.82,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762325647160,5.7011,157.89,157.8,70.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762325647461,5.7011,157.89,157.8,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762325647760,3.53363628,157.9,157.8,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762325648262,3.53363628,157.9,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325648456,9.23423628,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325648663,5.7006,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325648961,22.33045876,157.93,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325650058,22.33045876,157.93,157.83,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762325650059,5.7003,157.91,157.83,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762325650253,5.7003,157.91,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325650456,3.53363628,157.9,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325650662,3.53363628,157.9,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325651565,3.53363628,157.9,157.81,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762325652060,3.53363628,157.9,157.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325652256,3.53363628,157.9,157.73,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762325652257,3.53363628,157.87,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325652657,5.7032,157.83,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325655061,3.53363628,157.84,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325655459,3.53363628,157.81,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325656163,3.53363628,157.86,157.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325656365,84.52726432,157.92,157.79,5.18023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325656366,2.26023766,157.87,157.79,5.18023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325656963,5.7021,157.86,157.79,5.18023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325659066,5.7021,157.86,157.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325660177,2.26023766,157.88,157.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325660668,5.7017,157.87,157.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325661063,5.7025,157.85,157.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325661270,5.7025,157.85,157.78,67.18023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325661461,5.7025,157.85,157.78,5.18023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325661662,7.96243766,157.86,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325662670,5.7022,157.86,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325664172,5.7025,157.85,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325666162,2.26023766,157.86,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325666163,5.7029,157.84,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325668172,4.94544035,157.88,157.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325668476,2.26023766,157.95,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325668773,4.76134247,157.94,157.88,5.18023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325668974,4.76134247,157.93,157.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325669176,5.6992,157.94,157.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325669374,2.26023766,157.95,157.88,64.26023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325669575,4.76095332,157.94,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325669767,10.46055332,157.93,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325669969,5.6996,157.93,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325672580,5.6996,157.93,157.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325673278,5.6996,157.93,157.78,11.8245646]
["bitfinex-derivatives","SOLF0:USTF0",1762325673279,19.01,157.96,157.84,2.26023766]
["bitfinex-derivatives","SOLF0:USTF0",1762325673575,2.26023766,157.92,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325674480,5.7003,157.91,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325674980,2.26023766,157.92,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325675180,66.00023766,157.92,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325675389,71.70023766,157.92,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325675880,2.26023766,157.9,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325677080,7.96093766,157.9,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325677383,2.26023766,157.9,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325677779,2.26023766,157.88,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325678175,65.96023766,157.88,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325678375,71.66163766,157.88,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325678580,65.96023766,157.88,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325678781,2.26023766,157.86,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325680682,2.26023766,157.86,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325680683,2.26023766,157.86,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325680877,2.26023766,157.82,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325683885,65.96023766,157.84,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325684386,5.7023,157.85,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325684387,71.64253766,157.85,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325685184,5.7029,157.84,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325685588,2.26023766,157.85,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762325685895,25.16,157.85,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325688196,27.42023766,157.85,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325688390,7.96233766,157.86,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325691599,5.7025,157.85,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325693698,7.96303766,157.84,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325696004,2.26023766,157.82,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325696205,2.26023766,157.8,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325700117,5.7039,157.81,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325701617,5.703,157.83,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325702308,2.26023766,157.77,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325702510,2.26023766,157.75,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325702716,2.26023766,157.71,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325702910,2.26023766,157.69,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325704511,63.7,157.74,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325704512,2.26023766,157.74,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325704710,5.90432883,157.85,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325704914,2.26023766,157.8,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325705416,2.26023766,157.8,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325705714,2.26023766,157.8,157.73,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325706314,69.4438,157.81,157.73,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325707414,69.4438,157.81,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325707612,5.703,157.84,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325707817,63.543,157.84,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325708720,69.443,157.84,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325709112,69.443,157.84,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325709616,5.703,157.84,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325709819,69.443,157.84,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325710014,5.703,157.84,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325710211,69.443,157.84,157.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325711122,69.443,157.84,157.75,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762325711123,5.30176097,157.83,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325711314,4.80490168,157.82,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325711514,4.8054674,157.81,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325711717,5.30176097,157.83,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325712017,4.8054674,157.82,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325712217,5.7047,157.79,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325712420,5.30176097,157.83,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325712620,4.80422556,157.82,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325712920,5.7043,157.8,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325713920,5.7047,157.79,157.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762325714423,63.72,157.79,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325714720,5.7054,157.77,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325716012,5.7057,157.76,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325716520,5.7061,157.75,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325718220,5.30176097,157.8,157.67,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762325718221,5.7051,157.78,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325718420,63.72,157.78,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325719120,63.74,157.78,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325719621,5.7054,157.77,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325724528,5.7054,157.77,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325724726,42.18,157.78,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325725329,28.03758206,157.84,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325725530,73.38840809,157.83,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325725726,4.76053332,157.82,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325726027,63.66,157.83,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325726028,5.705,157.78,157.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325728129,5.7041,157.8,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325728329,72.85948325,157.8,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325728530,67.17538325,157.84,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325728730,4.75981645,157.83,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325728931,67.17538325,157.84,157.73,3.53538325]
["bitfinex-derivatives","SOLF0:USTF0",1762325729135,4.75981369,157.83,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325729430,67.17538325,157.84,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325729629,4.76024991,157.83,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325729825,3.53538325,157.84,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325730029,67.17538325,157.84,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325730426,5.7032,157.83,157.76,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762325731427,5.7032,157.83,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325731931,5.7032,157.83,157.76,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325732130,5.7032,157.83,157.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325733533,63.64,157.84,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325733833,4.76252964,157.83,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325734136,5.7041,157.8,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325735731,5.7047,157.79,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762325736036,5.7047,157.79,157.63,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1762325736037,9.0213193,157.82,157.7,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762325736233,9.73913691,157.81,157.7,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762325736433,4.76544874,157.8,157.7,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762325736635,4.76544874,157.79,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325736828,5.7053,157.77,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325738132,5.7057,157.76,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325738830,63.6,157.76,157.68,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762325739030,33.93564813,157.84,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325739237,4.76939925,157.83,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325739537,63.64,157.85,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325739735,4.76901028,157.84,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325739933,5.7039,157.81,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325740638,4.97868268,157.84,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325740827,4.77025424,157.83,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325741026,4.77025424,157.82,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325741231,4.97893969,157.84,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325741428,4.77100637,157.83,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325741634,4.77100637,157.82,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325741836,5.7039,157.81,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325742331,63.66,157.83,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325742536,5.7035,157.82,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325744340,5.7039,157.81,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762325751045,5.7042,157.8,157.72,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762325751243,63.6,157.83,157.72,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762325751443,9.77938532,157.82,157.72,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762325751643,4.7766257,157.81,157.72,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762325751839,4.7766257,157.8,157.72,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762325752045,5.7047,157.79,157.72,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762325752238,5.7047,157.79,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325752436,3.53509184,157.81,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325752645,4.78125441,157.8,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325752846,67.09509184,157.81,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325753045,4.78125303,157.8,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325753246,56.9235,157.82,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325753547,4.78101584,157.81,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325753740,56.9235,157.82,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325753943,4.78101391,157.81,157.75,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762325754246,5.7039,157.81,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325755837,5.7032,157.83,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325757041,5.7032,157.83,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325760550,56.0623,157.85,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325760752,56.0623,157.85,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325761354,56.0623,157.85,157.79,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762325761748,5.7028,157.84,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325761950,50.36,157.85,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325762450,3.53509184,157.91,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325763450,3.53509184,157.91,157.83,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762325763848,3.53509184,157.91,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325764850,9.23539184,157.91,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325766852,9.23539184,157.91,157.84,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762325767153,9.23539184,157.91,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325767354,91.24,157.96,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325767355,5.6995,157.93,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325769055,5.6995,157.93,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325769349,69.2588,157.95,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325769656,63.54,157.95,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325770050,5.6996,157.93,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325770254,3.53509184,157.93,157.84,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762325770552,3.53509184,157.9,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325771055,63.52,157.93,157.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325772559,3.53509184,157.96,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325772749,63.54,157.95,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325773148,63.54,157.95,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325773354,63.54,157.95,157.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325773659,63.54,157.95,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325774061,5.6995,157.93,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325774263,69.2195,157.93,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762325777766,63.52,157.93,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325777955,5.6987,157.95,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325779066,5.6987,157.95,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325780473,7.95659581,157.95,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325782461,5.6987,157.95,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325783667,7.95659581,157.95,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325783865,2.25789581,157.93,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325784272,5.6999,157.92,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325784465,63.5,157.97,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325784466,2.25789581,157.91,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325784671,2.25789581,157.91,157.83,11.01069581]
["bitfinex-derivatives","SOLF0:USTF0",1762325784868,2.25789581,157.89,157.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325785072,2.25789581,157.89,157.81,11.01149581]
["bitfinex-derivatives","SOLF0:USTF0",1762325785272,2.25789581,157.87,157.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325785670,7.95959581,157.87,157.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325787273,5.7017,157.87,157.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325787773,5.7022,157.85,157.79,2.25789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325788673,5.7022,157.85,157.79,5.30789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325789874,5.7022,157.85,157.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325790078,5.7017,157.87,157.81,5.30789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325793883,5.7017,157.87,157.81,67.30789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325794585,7.95879581,157.89,157.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325796286,5.7009,157.89,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325796482,2.25789581,157.91,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325796483,69.2002,157.91,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325796779,65.75789581,157.91,157.83,5.30789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325797987,65.75789581,157.91,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325799190,5.701,157.89,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325799883,69.2003,157.91,157.85,2.25789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325801682,5.6995,157.93,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325801886,5.6995,157.93,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325805488,69.1988,157.95,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762325805689,69.1988,157.95,157.89,2.25789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325807288,5.6992,157.94,157.89,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325808185,5.6992,157.94,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325811293,5.6995,157.93,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325813089,2.25789581,157.93,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325813389,63.48,157.92,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325813594,63.48,157.92,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325814388,69.1795,157.93,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325816187,63.48,157.94,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325816387,63.48,157.94,157.89,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325816587,63.48,157.94,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325817087,5.6988,157.95,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325817289,69.1788,157.95,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325819593,63.48,157.95,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325819995,69.178,157.97,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325820700,63.48,157.97,157.91,2.25789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325820900,63.48,157.97,157.91,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325821497,2.25789581,157.98,157.91,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325821701,63.48,157.97,157.91,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325822001,69.1782,157.97,157.91,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325822402,5.6982,157.97,157.91,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325822598,69.1782,157.97,157.91,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325822897,69.1782,157.97,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325823103,7.95639581,157.96,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325823396,63.48,157.97,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325823598,63.48,157.97,157.9,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325824301,63.48,157.97,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325825201,69.1781,157.97,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325825600,2.25789581,157.96,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325826198,5.6972,158.0,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325826402,2.25789581,158.01,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325827197,5.6967,158.01,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325827397,63.48,158.04,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325827398,2.25789581,158.02,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325828403,7.95419581,158.02,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325829601,7.95419581,158.02,157.96,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325831111,2.25789581,158.03,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325831409,2.25789581,158.07,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325831805,5.6948,158.06,157.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325832413,63.46,158.09,158.02,5.18789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325832708,63.46,158.09,158.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325833806,2.25789581,158.08,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325834305,2.25789581,158.08,157.99,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762325834306,19.01,158.15,158.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325834509,2.25789581,158.11,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325834910,5.6925,158.12,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325835103,2.25789581,158.13,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325835910,69.1318,158.14,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325836111,2.25789581,158.12,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325837308,2.25789581,158.08,157.97,2.25789581]
["bitfinex-derivatives","SOLF0:USTF0",1762325837515,2.25789581,158.03,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325838414,2.25789581,158.01,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325838709,2.25789581,157.99,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325838908,2.25789581,157.97,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325839115,2.25789581,157.97,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325839317,2.25789581,158.0,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325839514,2.25789581,157.98,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325840422,23.74014618,158.06,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325840423,9.22426286,157.99,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325841715,9.22426286,157.99,157.92,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325842218,5.6955,158.04,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325842412,3.52686286,158.04,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325843016,63.42,158.05,157.95,6.57686286]
["bitfinex-derivatives","SOLF0:USTF0",1762325844215,5.6961,158.02,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325847117,63.44,158.06,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325847931,5.6963,158.02,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325848110,22.53686286,158.0,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325848314,4.90869878,158.04,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325848315,3.52686286,157.97,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325848615,3.52686286,157.97,157.85,6.57686286]
["bitfinex-derivatives","SOLF0:USTF0",1762325848813,3.52686286,157.97,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325850119,5.6996,157.93,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325851110,5.6996,157.93,157.86,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325851514,5.6996,157.93,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325852114,63.44,157.96,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325852115,5.6999,157.92,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325852320,5.6999,157.92,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325852516,63.44,157.96,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325852715,4.72241189,157.95,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325853019,4.72246756,157.94,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762325853219,28.02120182,157.95,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325853426,23.73233484,157.94,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325853626,4.72233484,157.93,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325853923,4.72233484,157.92,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325854126,19.01,157.93,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325854420,63.44,157.92,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325855126,5.7017,157.87,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325855716,5.7008,157.89,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325858223,82.47,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325858426,4.71696595,157.89,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325858624,19.01,157.9,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325858825,63.46,157.89,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325859229,5.7027,157.84,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325859826,5.7027,157.84,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325860022,63.46,157.9,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325860219,63.46,157.91,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325860629,5.7017,157.87,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325861330,5.7017,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325861523,5.7017,157.87,157.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762325864129,5.7017,157.87,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325865023,5.7007,157.9,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325865229,27.95137788,157.95,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325865230,63.48,157.94,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325865831,5.7003,157.91,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325866826,63.48,157.94,157.8,71.01120182]
["bitfinex-derivatives","SOLF0:USTF0",1762325867029,37.95017606,157.95,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325867030,63.48,157.93,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325867427,5.7006,157.9,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325871929,63.48,157.93,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325871930,5.701,157.89,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325873234,3.52999474,157.9,157.8,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325873533,3.52999474,157.9,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325874031,5.7012,157.88,157.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325875832,11.3968,157.96,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325875833,5.7003,157.91,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325876535,5.7003,157.91,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325876930,9.22919474,157.94,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325877132,3.52999474,157.94,157.85,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762325878035,5.6995,157.93,157.85,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762325878636,5.6995,157.93,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325880740,5.6995,157.93,157.86,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762325884340,3.52999474,157.94,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325884540,66.98999474,157.97,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325885042,5.6995,157.93,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325886640,3.52999474,157.94,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325887644,3.52999474,157.94,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325887937,18.6517949,157.98,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325887938,3.52999474,157.97,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325888244,4.73492665,157.96,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325888443,3.52999474,157.97,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325888646,4.73735468,157.96,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325888845,3.52999474,157.97,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325889046,5.6988,157.95,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325891450,5.6991,157.94,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325892147,5.6991,157.94,157.85,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762325892148,4.74794215,157.93,157.85,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762325892354,4.74794215,157.92,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325892654,3.52999474,157.94,157.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325892852,3.52999474,157.88,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325893154,3.52999474,157.91,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325893353,4.75579608,157.9,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325893554,4.75579608,157.89,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325893755,3.52999474,157.91,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325893950,5.7018,157.87,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762325897958,5.7021,157.86,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325898359,5.7021,157.86,157.8,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325898858,5.7021,157.86,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325899061,5.7021,157.86,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325899661,5.7024,157.85,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325899859,3.52999474,157.85,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325900255,5.7032,157.83,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325901157,9.23229474,157.85,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325901363,3.52999474,157.85,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325901862,5.7028,157.84,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325902062,5.7028,157.84,157.77,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325902263,5.7028,157.84,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325902463,7.96451425,157.83,157.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325903359,5.7035,157.82,157.75,2.26131425]
["bitfinex-derivatives","SOLF0:USTF0",1762325903566,2.26131425,157.83,157.74,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762325903567,2.26131425,157.83,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325903760,2.26131425,157.81,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325904267,5.7043,157.8,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325905062,2.26131425,157.85,157.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325905264,2.26131425,157.85,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325906163,5.7027,157.84,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325906364,2.26131425,157.85,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325908067,5.7032,157.83,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325909869,5.7035,157.82,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325912269,5.704,157.81,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325912975,5.7043,157.8,157.74,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325914069,5.7043,157.8,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325915075,2.26131425,157.83,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762325916477,5.7039,157.81,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325917077,5.7039,157.81,157.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325917280,5.7039,157.81,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325918379,5.7039,157.81,157.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762325924178,2.26131425,157.85,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325924681,5.7035,157.82,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325924881,2.26131425,157.83,157.75,5.42131425]
["bitfinex-derivatives","SOLF0:USTF0",1762325925081,2.26131425,157.83,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325925872,5.7039,157.81,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325929386,5.7039,157.81,157.76,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325929587,5.7039,157.81,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325931686,2.26131425,157.86,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325931885,2.26131425,157.9,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325932685,5.7014,157.88,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325932983,2.26131425,157.9,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325933588,5.7018,157.87,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325935589,5.7021,157.86,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325940391,5.7013,157.88,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325942491,5.7006,157.9,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325942887,5.7006,157.9,157.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325943193,7.96111425,157.92,157.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325943392,4.76216159,157.91,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325943594,5.6998,157.92,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325943894,4.76193392,157.91,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325944088,5.6998,157.92,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325945193,7.96111425,157.92,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325946496,7.96111425,157.92,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325947795,5.6998,157.92,157.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325947996,2.26131425,157.93,157.87,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762325948397,2.26131425,157.93,157.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325948793,7.96051425,157.94,157.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325949190,5.6992,157.94,157.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325949796,2.26131425,157.96,157.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325950403,2.26131425,157.96,157.89,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762325950605,2.26131425,157.96,157.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325951602,2.26131425,157.92,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325952802,7.96091425,157.93,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325955201,5.6996,157.93,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325955402,7.96091425,157.93,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325956111,5.6996,157.93,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325956307,7.96091425,157.93,157.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762325958005,2.26131425,157.94,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325958205,2.26131425,157.96,157.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325958407,63.42,158.01,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325958712,2.26131425,157.98,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325960112,5.6981,157.97,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325964512,3.52684245,157.97,157.87,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762325964711,3.52684245,157.97,157.87,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762325966213,5.6995,157.93,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325967713,5.6988,157.95,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325969823,5.6988,157.95,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325971018,5.6988,157.95,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325971613,5.6981,157.97,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325972017,3.52684245,157.99,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325972216,4.71849251,157.98,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325972416,3.52684245,157.99,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325972614,4.72042495,157.98,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325972813,3.52684245,157.99,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325973010,5.6984,157.96,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762325975121,5.6988,157.95,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325975417,63.4,157.99,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325975614,4.72644797,157.98,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325975820,63.4,157.99,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325976021,4.72644551,157.98,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325976211,5.6981,157.97,157.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325976612,3.52684245,157.97,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762325976919,5.6989,157.95,157.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325977423,5.6985,157.96,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325978118,5.6989,157.95,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762325985922,66.90684245,157.97,157.88,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1762325986126,4.74008503,157.96,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325986425,5.6981,157.97,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325986622,4.74200903,157.96,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325986820,5.9020617,158.01,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325987119,4.74151703,158.0,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325987321,4.74151703,157.99,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325987519,5.9020617,158.02,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325987717,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325987917,4.74218008,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325988117,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325988325,4.7420068,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325988519,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325988718,4.74260085,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325988917,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325989217,4.74260085,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325989421,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325989727,4.74253336,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325989929,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325990132,4.74253336,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325990326,5.697,158.0,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325990523,4.74241423,157.99,157.89,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762325990723,4.74241423,157.98,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325990922,4.74241423,157.97,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325991128,28.42890415,158.01,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325991329,9.73493488,158.0,157.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325991526,9.73493488,157.99,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325991832,9.42890415,158.01,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325991833,4.74274785,157.98,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325992027,3.52684245,158.01,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325992329,9.73013387,158.0,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325992527,4.73736506,157.99,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325992723,3.52684245,158.03,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325992928,4.73656159,158.02,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325993130,3.52684245,158.05,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325993335,4.73537606,158.04,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325993529,4.73537606,158.03,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325993726,4.73537606,158.02,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325994032,3.52684245,158.05,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325994240,9.72142714,158.04,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325994539,3.52684245,158.02,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325994936,9.22324245,158.02,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325995437,9.22324245,158.02,157.93,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762325995438,3.52684245,158.02,157.93,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762325995640,3.52684245,157.99,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325995837,4.7307049,157.98,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325996038,66.88684245,157.99,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325996337,5.697,158.0,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325996542,4.73005032,157.99,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325996844,66.88684245,158.01,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325997042,4.73005278,158.0,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325997237,66.88684245,158.01,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325997238,4.73005278,157.99,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325997433,66.88684245,158.01,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325997633,4.7300048,158.0,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325997836,63.36,158.01,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325998038,5.6974,157.99,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762325999245,5.6974,157.99,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326000544,5.9020617,158.04,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326000745,4.729652,158.03,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326000947,10.426052,158.02,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326001248,5.6964,158.02,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326001646,5.6964,158.02,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326002539,10.42467647,158.01,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326002738,5.6967,158.01,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326003550,60.08,158.04,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326003551,5.6971,158.0,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326003748,3.52684245,158.02,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326003949,9.71142695,158.01,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326004150,10.42518648,158.0,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326004350,5.697,158.0,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326005147,3.52684245,157.99,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326005448,63.34,158.02,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326005649,4.73722487,158.01,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326005851,5.6972,157.99,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326008051,69.0366,158.01,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326008451,3.52684245,158.03,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326008653,4.73594365,158.02,157.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326008851,5.9020617,158.07,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326009046,9.42890415,158.1,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326009356,4.73196655,158.09,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326009553,4.73196655,158.08,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326009749,3.52684245,158.1,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326009957,5.6941,158.08,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326010852,5.6945,158.07,158.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326011258,3.52684245,158.07,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326011557,4.72813354,158.06,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326011751,3.52684245,158.07,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326011956,4.72813408,158.06,157.98,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326012157,3.52684245,158.07,157.98,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326012347,5.6956,158.04,157.98,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326012861,3.52684245,158.01,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326013054,3.52684245,157.97,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326013857,5.6985,157.96,157.87,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762326014057,5.6985,157.96,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326014460,5.6985,157.96,157.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326015857,5.6985,157.96,157.89,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326016052,5.6985,157.96,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326017059,5.6989,157.95,157.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326019560,5.6989,157.95,157.87,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1762326019760,5.6989,157.95,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326024565,7.95809685,157.91,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326025466,5.7011,157.89,157.82,5.47779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326025664,5.7011,157.89,157.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326026960,5.7014,157.88,157.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326029167,2.25779685,157.89,157.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326029966,7.95889685,157.89,157.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326030265,2.25779685,157.87,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326031057,7.95959685,157.87,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326032561,5.7022,157.86,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326033663,2.25779685,157.87,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762326033867,2.25779685,157.92,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326034266,7.95769685,157.92,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326035168,5.7003,157.91,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326035369,2.25779685,157.9,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326035570,18.84,157.93,157.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762326035571,2.25779685,157.88,157.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762326035766,5.7017,157.87,157.8,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762326036069,5.7017,157.87,157.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326036263,2.25779685,157.86,157.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326036673,2.25779685,157.84,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326036868,2.25779685,157.84,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326037371,2.25779685,157.84,157.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326037668,5.7024,157.85,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326043577,7.96019685,157.85,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326044371,7.96079685,157.83,157.76,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762326044572,7.96079685,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326044774,2.25779685,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326045174,5.7036,157.82,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326045374,2.25779685,157.81,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326047380,2.25779685,157.81,157.76,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326047581,2.25779685,157.81,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326050187,2.25779685,157.81,157.76,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326050377,2.25779685,157.81,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326051081,2.25779685,157.81,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326053084,5.7043,157.8,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326054584,5.7022,157.86,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326054785,2.25779685,157.85,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326055083,7.96099685,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326057181,7.96099685,157.83,157.75,7.96349685]
["bitfinex-derivatives","SOLF0:USTF0",1762326057182,2.25779685,157.81,157.73,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326057581,2.25779685,157.79,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326057780,7.96249685,157.79,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326057997,2.25779685,157.77,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326058188,24.9020617,157.82,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326058189,2.25779685,157.79,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326058489,2.25779685,157.81,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326058690,10.62669968,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326058891,5.7043,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326060188,2.25779685,157.84,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326060394,4.92316744,157.83,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326060583,4.92316744,157.82,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326060789,2.25779685,157.84,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326060990,4.92332814,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061191,4.92332814,157.82,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061390,2.25779685,157.84,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061590,2.25779685,157.84,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061591,2.25779685,157.82,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061787,4.92460154,157.83,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061788,2.25779685,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326061992,10.63031741,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326062188,5.7046,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326062699,2.25779685,157.81,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326062894,4.92655146,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326063095,4.92815504,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326063394,2.25779685,157.81,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326063595,10.63210898,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326063798,4.92785914,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326063995,5.7043,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326065199,4.93106129,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326065391,5.7043,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326065597,4.93101313,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326065799,5.7043,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326066098,4.93101313,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326066299,5.7043,157.8,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326066501,4.93274091,157.79,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326066702,2.25779685,157.81,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326066902,4.93264041,157.8,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326067101,4.93483406,157.79,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326067303,2.25779685,157.81,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326067600,4.93488559,157.8,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326067801,2.25779685,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326067993,4.93438009,157.82,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326068192,2.25779685,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326068193,4.93438009,157.81,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326068401,2.25779685,157.83,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326068599,4.93709239,157.82,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326068801,4.93709239,157.81,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326069001,4.93714268,157.8,157.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326069200,7.19493953,157.79,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326069502,2.25779685,157.77,157.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326072103,4.57660477,157.81,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326072304,2.25779685,157.78,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326072503,4.94392349,157.77,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326072806,12.90742034,157.76,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326073009,2.25779685,157.76,157.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326073612,4.94452628,157.75,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326073813,7.20232313,157.74,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326074014,4.94452628,157.73,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326074311,2.25779685,157.74,157.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326074508,4.94466763,157.73,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326074706,2.25779685,157.7,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326074914,2.25779685,157.68,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326076014,2.25779685,157.68,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326078105,7.96639685,157.68,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326078306,19.0,157.75,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326078511,2.25779685,157.7,157.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326078909,2.25779685,157.7,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326079210,5.7076,157.71,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326079415,4.95695307,157.7,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326079615,5.7076,157.71,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326079913,4.95695307,157.7,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326080113,5.7076,157.71,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326080415,4.95644036,157.7,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326080614,5.7076,157.71,157.64,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326080815,4.95643896,157.7,157.64,5.45779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326081007,5.7076,157.71,157.64,5.45779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326081211,5.7067,157.73,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326081414,4.95511985,157.72,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326081616,4.95511985,157.71,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326081910,4.95511985,157.71,157.66,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326081911,5.7072,157.72,157.66,2.25779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326082112,5.7072,157.72,157.66,5.45779685]
["bitfinex-derivatives","SOLF0:USTF0",1762326084320,5.7072,157.72,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326085418,10.57431198,157.71,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326085614,5.7076,157.71,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326086522,51.94,157.74,157.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326086523,3.53760145,157.73,157.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326086712,4.86637944,157.72,157.61,12.44850145]
["bitfinex-derivatives","SOLF0:USTF0",1762326086913,4.86637944,157.71,157.61,12.44850145]
["bitfinex-derivatives","SOLF0:USTF0",1762326087122,3.53760145,157.73,157.61,12.44850145]
["bitfinex-derivatives","SOLF0:USTF0",1762326087316,4.86615958,157.72,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326087518,4.86615958,157.71,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326087719,22.53760145,157.73,157.61,3.53760145]
["bitfinex-derivatives","SOLF0:USTF0",1762326087720,4.86615958,157.7,157.61,3.53760145]
["bitfinex-derivatives","SOLF0:USTF0",1762326087922,4.86615958,157.69,157.59,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762326088225,4.86675726,157.68,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326088419,3.53760145,157.7,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326088615,4.86581703,157.69,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326088916,5.7094,157.66,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326090323,3.53760145,157.7,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326090620,4.86305486,157.69,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326090820,4.86305486,157.68,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326091013,22.53760145,157.7,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326091218,4.86343056,157.69,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326091419,4.86343056,157.68,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326091620,22.53760145,157.7,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326091821,4.86199945,157.69,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326092025,5.7094,157.66,157.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326095027,19.0,157.7,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326095231,3.53760145,157.6,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326095427,3.53760145,157.58,157.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326095726,5.7124,157.57,157.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326095929,3.53760145,157.55,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326096126,5.7139,157.53,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326096528,3.53760145,157.52,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326097028,66.93760145,157.52,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326097429,63.4,157.52,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326097629,3.53760145,157.53,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326098227,3.53760145,157.53,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326098527,65.4134,157.55,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326100831,5.7134,157.55,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326101138,69.1334,157.55,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326101632,69.1334,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326101927,5.7134,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326102134,69.1334,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326103031,5.7134,157.55,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326104533,5.7134,157.55,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326105336,69.1324,157.57,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326105537,5.24916902,157.56,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326105736,63.42,157.57,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326105935,5.24916902,157.56,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326106235,63.42,157.57,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326107030,5.713,157.56,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326109335,5.713,157.56,157.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326110938,69.1521,157.58,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326111137,5.25011865,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326111436,63.44,157.58,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326111631,5.25173808,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326111828,63.44,157.58,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326112030,5.25173562,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326112234,5.25373464,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326112430,63.44,157.58,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326112641,10.28291296,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326112837,10.28302855,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326113043,5.7127,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326114140,10.29380305,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326114340,5.7127,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326114639,10.29380693,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326114835,5.7127,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326115137,10.29635513,157.56,157.5,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762326115338,5.7127,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326115538,10.29907191,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326115840,5.7127,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326116040,10.29946503,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326116242,5.7127,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326116538,38.04,157.59,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326116539,10.30502895,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326116841,10.30502895,157.55,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326117042,38.04,157.59,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326117243,10.30836579,157.58,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326117443,10.30836579,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326117646,10.30836579,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326117846,10.30836579,157.55,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326118048,38.04,157.59,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326118247,10.31584935,157.58,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326118446,10.31584935,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326118647,10.31584935,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326118841,10.31584935,157.55,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326119145,5.7131,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326119347,10.32042703,157.55,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326119545,38.04,157.59,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326119847,10.31964889,157.58,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120046,10.31964889,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120246,38.04,157.59,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120247,10.31964889,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120440,38.04,157.59,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120441,10.31964889,157.55,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120640,10.31964889,157.54,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326120842,5.04738476,157.53,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326121049,3.54502224,157.58,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326121249,10.23806779,157.57,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326121445,10.23806779,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326121744,10.23806779,157.55,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326121948,10.23806779,157.54,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326122148,10.23806779,157.53,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326122349,5.04978723,157.52,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326122551,3.54502224,157.55,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326122745,5.05125713,157.54,157.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326122951,63.50502224,157.58,157.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326123251,5.0501202,157.57,157.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326123452,5.0501202,157.56,157.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326123651,5.0501202,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326123851,5.7129,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326124047,5.05182187,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326124252,5.05364389,157.54,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326124452,5.7129,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326124652,5.05364389,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326124852,5.05364389,157.54,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326125153,5.7129,157.56,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326125354,5.05478996,157.55,157.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326125649,5.712,157.59,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326125850,10.09827883,157.58,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326126047,5.712,157.59,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326126244,5.05531502,157.58,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326126444,5.712,157.59,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326126648,5.0559103,157.58,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326126856,5.712,157.59,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326127055,5.0559103,157.58,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326127254,5.712,157.59,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326127552,5.05831515,157.58,157.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326127749,5.05862501,157.57,157.53,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326127945,5.712,157.59,157.53,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326128148,5.05885753,157.58,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326128345,5.05885753,157.57,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326128554,5.712,157.59,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326128855,5.06152805,157.58,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326129148,5.06152805,157.57,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326129358,5.712,157.59,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326129546,5.06436843,157.58,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326129753,5.06436843,157.57,157.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326130055,10.11879793,157.56,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326130251,5.06470612,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326130451,5.06470612,157.54,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326130654,5.06470612,157.53,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326130854,3.54502224,157.57,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326131155,5.7133,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326131354,5.06869403,157.54,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326131553,5.06869403,157.53,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326131751,5.7133,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326132056,5.0718542,157.54,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326132256,5.0718542,157.53,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326132557,5.7133,157.55,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326132755,5.07494701,157.54,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326132954,5.07494701,157.53,157.5,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326133151,5.7133,157.55,157.47,3.54502224]
["bitfinex-derivatives","SOLF0:USTF0",1762326133152,3.54502224,157.57,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326133457,10.14284341,157.56,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326133653,10.14284341,157.55,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326133948,5.7144,157.52,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326134148,5.07696082,157.51,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326134348,5.7144,157.52,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326134548,5.07966899,157.51,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326134755,5.7144,157.52,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326134954,5.07966698,157.51,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326135156,5.7144,157.52,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326135356,5.08164602,157.51,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326135558,5.7144,157.52,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326135757,5.08172793,157.51,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326135948,5.7144,157.52,157.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326136153,5.0817285,157.51,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326136353,5.7144,157.52,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326136556,5.08400109,157.51,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326136756,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326136952,5.08399908,157.53,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326137155,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326137156,5.08399908,157.52,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326137455,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326137456,5.08399908,157.51,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326137656,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326137856,5.08652457,157.53,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326138052,5.08652457,157.52,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326138258,5.08652457,157.51,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326138457,5.08652457,157.5,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326139260,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326139457,5.09352148,157.53,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326139654,5.09352148,157.52,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326139954,5.09352148,157.51,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326140154,5.09833546,157.5,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326141150,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326141361,5.09825049,157.53,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326141658,5.09825049,157.52,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326141859,5.09825049,157.51,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326142059,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326142259,4.89886575,157.53,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326142461,5.7136,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326142462,4.89886575,157.52,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326142659,3.54502224,157.57,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326142972,9.86370711,157.56,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326143263,4.89836682,157.55,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326143463,4.89836682,157.54,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326143662,5.7129,157.56,157.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326143864,4.89876,157.55,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326144056,5.7129,157.56,157.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326144260,4.89881091,157.55,157.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326144462,4.89881091,157.54,157.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326144660,7.98178942,157.56,157.51,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326144862,4.89936122,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326145163,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326145164,4.89936122,157.54,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326145364,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326145567,4.89941418,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326145764,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326145961,4.89968965,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326146162,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326146362,4.89978571,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326146566,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326146761,4.89996795,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326146962,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326147263,4.89996795,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326147462,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326147660,4.90026497,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326147864,7.98178942,157.56,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326148061,4.90026497,157.55,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326148260,2.26888942,157.6,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326148465,9.8647622,157.59,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326148767,4.89917171,157.58,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326148970,4.89917171,157.57,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326149169,2.26888942,157.6,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326149367,9.86533772,157.59,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326149667,4.89950009,157.58,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326149967,4.89950009,157.57,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326150268,5.7115,157.6,157.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326150466,4.89885733,157.59,157.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326150667,7.97958942,157.62,157.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326150964,4.89866036,157.61,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326151171,4.89866036,157.6,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326151470,5.7104,157.63,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326151670,4.89695587,157.62,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326151868,4.89695587,157.61,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326152163,5.7104,157.63,157.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326152367,16.8,157.68,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326152368,2.26888942,157.61,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326152565,4.89605403,157.6,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326152766,4.89605403,157.59,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326153069,2.26888942,157.61,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326153268,4.89521114,157.6,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326153468,2.26888942,157.61,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326153761,4.89446644,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326153967,2.26888942,157.65,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326154165,4.89374266,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326154366,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326154570,4.89888877,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326154870,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326155071,4.89888377,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326155265,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326155465,4.89628582,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326155664,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326155865,4.89673722,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326156062,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326156370,4.89641598,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326156568,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326156868,4.89492165,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326157170,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326157370,4.89458392,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326157668,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326157971,4.89330978,157.64,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326158168,2.26888942,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326158464,5.7092,157.66,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326158672,4.8915114,157.65,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326158871,5.7092,157.66,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326159076,5.7092,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326159272,2.26888942,157.67,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326159477,4.88943686,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326159680,2.26888942,157.67,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326160375,5.7085,157.68,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326161978,5.709,157.67,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326162170,2.26888942,157.66,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326163377,2.26888942,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326165681,7.97818942,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326169686,5.7093,157.66,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762326171176,5.7093,157.66,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326171887,5.7086,157.68,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326172087,2.26888942,157.7,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326173091,5.7083,157.69,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326176291,2.26888942,157.68,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326178392,2.26888942,157.68,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326178793,2.26888942,157.69,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326183891,7.97708942,157.69,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326185896,5.7082,157.69,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326186096,7.97708942,157.69,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326188291,2.26888942,157.69,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326190793,2.26888942,157.73,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326190988,2.26888942,157.76,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326191191,91.32,157.84,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326191391,2.26888942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326191593,4.83387685,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326191796,2.26888942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326191996,4.82906096,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326192192,2.26888942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326192393,4.83155446,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326192594,7.97278942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326192794,4.82746646,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326192999,7.97278942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326193198,4.82735558,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326193392,7.97278942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326193592,4.82546421,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326193792,7.97278942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326193998,4.82546421,157.8,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326194199,7.97278942,157.81,157.74,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326194200,7.97278942,157.81,157.74,70.636]
["bitfinex-derivatives","SOLF0:USTF0",1762326196595,7.97278942,157.81,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326197201,5.7043,157.8,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326197403,2.26888942,157.79,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326197795,63.32,157.83,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326198095,2.26888942,157.75,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326203806,109.9940394,157.84,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326204005,2.26888942,157.79,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326205408,5.7039,157.81,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326205708,2.26888942,157.79,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326206008,2.26888942,157.77,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326206404,3.53541737,157.79,157.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326206708,3.53541737,157.76,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326207809,5.706,157.75,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326211612,3.53541737,157.76,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326212509,9.24111737,157.76,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326212810,3.53541737,157.76,157.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326213014,3.53541737,157.76,157.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326214003,3.53541737,157.73,157.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326215117,9.24221737,157.73,157.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326216117,5.7071,157.72,157.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326216516,3.53541737,157.7,157.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326216710,3.53541737,157.67,157.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326219311,3.53541737,157.67,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326219312,3.53541737,157.64,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326219510,3.53541737,157.67,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326219511,3.53541737,157.61,157.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326219715,3.53541737,157.64,157.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326220221,3.53541737,157.61,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326220417,3.53541737,157.63,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326222012,63.26,157.64,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326222013,3.53541737,157.6,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326222416,3.53541737,157.6,157.51,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326222915,3.53541737,157.6,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326223220,5.7117,157.59,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326224321,5.7124,157.57,157.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326224523,9.24781737,157.57,157.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1762326224718,3.53541737,157.57,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326224919,3.53541737,157.59,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326225619,5.7123,157.58,157.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326226022,5.7123,157.58,157.49,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326226423,5.7123,157.58,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326229221,3.53541737,157.59,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326229419,5.7113,157.6,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326229725,5.7113,157.6,157.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326230024,5.7113,157.6,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326231124,5.7119,157.59,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326232921,5.711,157.61,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326233123,5.19705389,157.6,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326233420,5.711,157.61,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326233618,5.19524268,157.6,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326233818,5.711,157.61,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326234023,5.19524268,157.6,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326234227,5.711,157.61,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326234426,5.19425526,157.6,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326234725,5.711,157.61,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326234935,5.19352358,157.6,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326235116,24.91541737,157.62,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326235117,21.38,157.62,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326235729,9.24501737,157.65,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326235929,5.19158029,157.64,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326236226,5.7096,157.65,157.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326236525,5.7096,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326236822,5.7088,157.67,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326237023,5.19114249,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326237326,5.19114249,157.66,157.56,3.53541737]
["bitfinex-derivatives","SOLF0:USTF0",1762326237327,5.7081,157.69,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326237626,5.19226364,157.68,157.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326237829,5.19226364,157.67,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326238015,3.53541737,157.71,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326238220,5.19136609,157.7,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326238425,5.708,157.7,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326238824,3.53541737,157.74,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326239025,5.19181763,157.73,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326239220,5.19181763,157.72,157.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326239425,5.19181763,157.71,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326239626,3.53541737,157.74,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326239830,5.1931698,157.73,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326240022,10.9001698,157.72,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326240227,5.1931698,157.71,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326240427,5.1931698,157.7,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326240626,3.53541737,157.73,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326240826,5.19417267,157.72,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326241027,5.7076,157.7,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326241225,5.19528909,157.69,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326241429,5.19528909,157.68,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326241626,8.73070646,157.67,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326241831,5.19528909,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326242030,3.53541737,157.67,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326242329,5.19827924,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326242521,3.53541737,157.67,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326242720,5.19914426,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326242920,5.7094,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326243131,5.19936735,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326243332,5.7094,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326243531,5.20059046,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326243729,5.7094,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326243928,5.20042021,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326244128,5.7094,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326244433,3.53541737,157.67,157.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326244632,5.20142153,157.66,157.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326244830,5.7085,157.68,157.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326245128,56.8477,157.7,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326245331,5.20114216,157.69,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326245530,56.8477,157.7,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326245729,5.20122907,157.69,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326245923,56.8477,157.7,157.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326246126,5.20122703,157.69,157.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326246428,56.8477,157.7,157.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326246626,10.91075261,157.69,157.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326246827,5.20245261,157.68,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326247031,5.20245261,157.67,157.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326247334,5.20245261,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326247530,5.20245261,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326247835,5.20245261,157.64,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326248131,5.20245261,157.63,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326248324,5.7096,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326248528,5.20721866,157.64,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326248829,5.20721866,157.63,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326249026,63.36,157.68,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326249225,10.2161324,157.67,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326249425,5.20793005,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326249727,10.91743005,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326249929,5.20793005,157.64,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326250235,5.20793005,157.63,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326250431,5.20793005,157.62,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326250632,5.7102,157.64,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326250837,5.21293845,157.63,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326251132,5.21293845,157.62,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326251330,5.7092,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326251531,5.21551667,157.65,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326251729,5.21551667,157.64,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326251933,5.21551667,157.63,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326252128,5.21556884,157.62,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326252437,5.7092,157.66,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326252634,5.21694224,157.65,157.58,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762326252839,5.21694224,157.64,157.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326253038,69.0484,157.68,157.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326253235,5.21812161,157.67,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326253431,9.03559378,157.74,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326253637,97.13405476,157.75,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326253638,10.2358605,157.73,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326253836,5.21835852,157.72,157.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762326254138,5.21835852,157.71,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326254335,5.21835852,157.7,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326254535,5.21835852,157.69,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326254837,5.21835852,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326255031,5.7079,157.7,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326255234,5.21966046,157.69,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326255436,5.21966046,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326255739,5.7079,157.7,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326255939,5.22132589,157.69,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326256138,5.22132589,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326256439,5.7079,157.7,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326256635,5.22329199,157.69,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326256836,5.22329199,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326257034,5.7079,157.7,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326257239,5.22327328,157.69,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326257440,5.22327328,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326257640,5.22327328,157.67,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326257844,5.7079,157.7,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326258042,5.22531109,157.69,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326258242,5.22531109,157.68,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326258443,5.22531109,157.67,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326258743,5.22767716,157.66,157.6,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762326258942,33.90964854,157.74,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326258943,5.22767716,157.65,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326259145,5.7089,157.67,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326259350,9.03559378,157.74,157.5,9.03559378]
["bitfinex-derivatives","SOLF0:USTF0",1762326259351,5.22889436,157.66,157.5,9.03559378]
["bitfinex-derivatives","SOLF0:USTF0",1762326259645,28.03559378,157.7,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326259646,10.25417951,157.65,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326259835,5.22889436,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326260039,5.22889436,157.63,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326260242,5.22889436,157.62,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326260442,9.03559378,157.66,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326260443,5.22889436,157.61,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326260643,5.23318662,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326260846,5.7104,157.63,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326261042,5.23267032,157.62,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326261239,5.23267032,157.61,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326261441,5.23267032,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326261640,5.7104,157.63,157.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326261846,5.23323871,157.62,157.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326262144,5.23323871,157.61,157.55,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762326262339,5.23323871,157.6,157.55,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762326262545,5.7108,157.62,157.55,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762326262744,5.20716567,157.61,157.55,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762326262946,5.20716567,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326263143,5.7111,157.61,157.53,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762326263344,5.20763896,157.6,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326263546,5.20763896,157.59,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326263742,9.03559378,157.66,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326263945,15.39727744,157.65,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326264147,10.23722143,157.64,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326264444,10.23722143,157.63,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326264643,10.23722143,157.62,157.49,64.48383328]
["bitfinex-derivatives","SOLF0:USTF0",1762326264944,10.23496118,157.61,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326265145,5.20735916,157.6,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326265347,5.7123,157.58,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326265536,5.20735916,157.57,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326265735,5.20735916,157.56,157.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326265941,5.7123,157.58,157.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326266141,5.20344662,157.57,157.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326266342,5.20344662,157.56,157.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326266543,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326266746,5.20608656,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326267047,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326267248,5.20629375,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326267448,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326267645,5.20691614,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326267850,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326268149,5.20697738,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326268352,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326268553,5.20672397,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326268754,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326268948,5.20672252,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326269150,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326269350,5.2067013,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326269551,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326269751,5.20614784,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326269950,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326270152,5.20805271,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326270454,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326270651,5.20835562,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326270950,5.7123,157.58,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326271356,5.21053196,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326271551,5.7126,157.57,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326275155,5.7126,157.57,157.49,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762326275357,10.92418798,157.56,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326275554,5.21128798,157.55,157.46,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762326275759,5.21174447,157.54,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326275963,5.21174447,157.53,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326276163,5.21174447,157.52,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326276355,5.31725461,157.55,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326276555,5.20943649,157.54,157.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326276763,5.20943649,157.53,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326276963,5.20943649,157.52,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326277164,5.03434747,157.56,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326277362,10.24201003,157.55,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326277664,5.20766256,157.54,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326277859,5.20766256,157.53,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326278060,5.20766256,157.52,157.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326278260,5.03223135,157.56,157.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326278461,5.20542426,157.55,157.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326278656,5.20542426,157.54,157.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326278860,5.20542426,157.53,157.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326279060,5.7142,157.52,157.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326280160,5.7142,157.52,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326280557,5.7148,157.51,157.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326280772,62.63725461,157.57,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326280773,5.31725461,157.54,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326280964,10.22862607,157.53,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326281164,5.7155,157.49,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326281369,24.31725461,157.54,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326281566,10.22253724,157.53,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326281868,5.7157,157.48,157.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326284268,5.19209694,157.47,157.33,165.02676692]
["bitfinex-derivatives","SOLF0:USTF0",1762326284471,5.19209694,157.46,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326284668,5.31725461,157.48,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326284973,5.19270905,157.47,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326285268,10.90920905,157.46,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326285475,5.7165,157.46,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326286375,5.7165,157.46,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326287666,5.7169,157.45,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326288178,2.27173788,157.45,157.36,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326288475,5.7173,157.44,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326288676,5.7173,157.44,157.38,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326293370,5.7173,157.44,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326298876,5.7163,157.47,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326299274,2.27173788,157.5,157.42,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326299470,5.16581656,157.49,157.42,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326299672,5.16581656,157.48,157.42,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326299876,2.27173788,157.52,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326300078,5.7158,157.48,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326300278,5.16576369,157.47,157.42,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326300477,5.16576369,157.46,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326300780,2.27173788,157.5,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326301078,5.7161,157.47,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326302081,5.17293025,157.46,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326302284,5.7154,157.49,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326302484,5.17357221,157.48,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326302675,5.17357221,157.47,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326302881,5.17357221,157.46,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326303077,5.17357221,157.45,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326303275,41.4524875,157.52,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326303276,7.44531009,157.44,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326303582,5.17357221,157.43,157.35,5.28173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326303782,5.17357221,157.42,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326303983,5.17357221,157.41,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326304284,2.27173788,157.44,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326304583,5.17822512,157.43,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326304784,5.17822512,157.42,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326304985,5.17822512,157.41,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326305284,2.27173788,157.44,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326305486,5.17958703,157.43,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326305678,5.17958703,157.42,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326305879,5.17958703,157.41,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326306082,2.27173788,157.44,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326306281,5.18176924,157.43,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326306581,7.45350712,157.42,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326306779,5.18176924,157.41,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326306985,5.18176924,157.4,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326307287,10.90096924,157.39,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326307489,5.18176924,157.38,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326307687,2.27173788,157.42,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326307891,10.27093748,157.41,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326308085,5.18070442,157.4,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326308286,5.18070442,157.39,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326308486,5.18070442,157.38,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326308688,5.18070442,157.37,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326308888,2.27173788,157.42,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326309088,5.7195,157.38,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326309299,5.18040068,157.37,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326309491,5.7195,157.38,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326309691,5.18127126,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326309891,5.7185,157.4,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326310189,5.18127226,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326310389,5.18127226,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326310590,5.18127226,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326310792,5.7185,157.4,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326310989,5.18276904,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326311188,5.18276904,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326311388,5.18276904,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326311688,5.7185,157.4,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326311889,5.18739919,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326312083,5.18739919,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326312282,5.18739919,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326312494,5.7191,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326312694,5.18906077,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326312889,5.7191,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326312890,5.18906077,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326313085,5.7191,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326313289,5.19088945,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326313495,5.19088945,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326313695,5.7191,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326313897,5.19059792,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326314195,5.19059792,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326314390,5.7191,157.39,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326314589,5.19235868,157.38,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326314790,5.19235868,157.37,157.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762326314991,5.19240762,157.36,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326315288,5.19240762,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326315493,5.88690784,157.42,157.29,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326315494,5.19240762,157.34,157.29,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326315695,5.19240762,157.33,157.29,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326315894,5.7205,157.35,157.29,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326316092,5.19313647,157.34,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326316391,5.19313647,157.33,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326316691,5.7198,157.37,157.31,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326316890,5.88690784,157.41,157.31,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326316891,5.19275348,157.36,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326317090,5.19275348,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326317292,5.719,157.39,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326317592,10.24469763,157.38,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326317796,5.19440654,157.37,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326317993,5.19440654,157.36,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326318192,5.19440654,157.35,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326318391,2.27173788,157.39,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326318392,5.19440654,157.34,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326318597,5.719,157.39,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326318799,5.19696597,157.38,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326318997,5.19696597,157.37,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326319192,2.27173788,157.43,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326319392,10.25529751,157.42,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326319599,10.25529751,157.41,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326319799,10.25529751,157.4,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326319998,5.19996384,157.39,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326320199,5.19996384,157.38,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326320398,5.19996384,157.37,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326320599,8.15864572,157.45,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326320799,2.27173788,157.43,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326320994,10.25829897,157.42,157.34,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326321198,10.25829897,157.41,157.34,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326321402,10.25829897,157.4,157.34,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326321597,5.20196328,157.39,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326321793,2.27173788,157.43,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326321794,5.20196328,157.38,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326321996,5.20196328,157.37,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326322199,5.20196328,157.36,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326322396,5.20196328,157.36,157.32,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326322599,2.27173788,157.41,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326322799,10.28514163,157.4,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326322999,10.28514163,157.39,157.32,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326323197,5.22497165,157.38,157.32,5.25173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326323402,5.22497165,157.37,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326323597,5.22497165,157.36,157.34,2.27173788]
["bitfinex-derivatives","SOLF0:USTF0",1762326323803,2.27173788,157.43,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326324006,10.28732849,157.42,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326324204,10.28732849,157.41,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326324396,10.28732849,157.4,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326324601,5.22612653,157.39,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326324803,5.22612653,157.38,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326325004,5.22612653,157.37,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326325202,5.22612653,157.36,157.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326327101,5.88690784,157.44,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326327402,21.3531446,157.43,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326327601,10.29956436,157.42,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326327805,10.29956436,157.41,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326328006,5.88690784,157.44,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326328007,16.01806436,157.4,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326328307,5.23259138,157.39,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326328507,5.23259138,157.38,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326328702,5.23259138,157.37,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326328909,5.7185,157.4,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326329103,5.23521323,157.39,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326329303,5.23521323,157.38,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326329504,5.23521323,157.37,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326329705,5.7185,157.4,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326330010,5.23536178,157.39,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326330307,5.23536178,157.38,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326330498,5.23536178,157.37,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326330699,5.7185,157.4,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326330900,5.23549759,157.39,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326331104,5.23549759,157.38,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326331311,5.23549759,157.37,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326331507,5.23511934,157.36,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326331713,3.5516132,157.42,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326331913,15.47286975,157.41,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326332112,10.30458165,157.4,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326332311,10.30458165,157.39,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326332515,5.23511226,157.38,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326332710,5.23511226,157.37,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326332906,5.23511226,157.36,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326333106,5.23511226,157.35,157.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326333410,3.5516132,157.38,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326333615,5.7205,157.35,157.28,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762326333805,5.7205,157.35,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326337118,5.7205,157.35,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326339120,5.7208,157.34,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326339323,3.5516132,157.39,157.27,70.9031]
["bitfinex-derivatives","SOLF0:USTF0",1762326339523,10.32710268,157.38,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326339725,10.32710268,157.37,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326339918,5.25837648,157.36,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326340114,5.88690784,157.43,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326340423,15.49683194,157.42,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326340616,10.32835902,157.41,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326340818,9.43852104,157.44,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326340819,10.32835902,157.4,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326341018,10.32835902,157.39,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326341220,5.25947382,157.38,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326341524,5.25947382,157.37,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326341723,5.25947382,157.36,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326341924,5.16871853,157.42,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326342125,5.7191,157.39,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326342319,5.26022979,157.38,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326342518,5.26022979,157.37,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326342719,5.7191,157.39,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326342926,5.25963026,157.38,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326343122,5.25963026,157.37,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326343321,5.7183,157.41,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326343521,10.98017057,157.4,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326343724,5.26137057,157.39,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326343923,5.26137057,157.38,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326344223,5.26137057,157.37,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326344422,5.26137057,157.36,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762326344727,5.26363004,157.35,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326344923,3.5516132,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345124,10.33667607,157.4,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345326,3.5516132,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345327,10.33667607,157.39,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345521,3.5516132,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345522,10.33667607,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345722,5.26339536,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326345917,5.26339536,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326346228,5.26339536,157.35,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326346422,5.7195,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326346623,5.2741604,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326346823,5.2741604,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326347025,5.2741604,157.35,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326347326,5.7195,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326347527,5.27790126,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326347728,5.27790126,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326347929,5.27790126,157.35,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326348130,5.7195,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326348131,5.27943764,157.34,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326348323,5.7195,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326348623,5.27943764,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326348822,5.27943764,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326349022,5.27943764,157.35,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326349324,10.3535064,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326349523,10.3535064,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326349725,10.3535064,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326349930,5.27943764,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326350126,8.71293724,157.37,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326350328,10.35788123,157.36,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326350527,10.35788123,157.35,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326350823,72.83852104,157.39,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326350824,5.28201309,157.34,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326351029,5.28201309,157.33,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326351226,5.28201309,157.32,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326351429,5.28201309,157.31,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326351626,5.7201,157.36,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326351826,10.35787548,157.35,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326352027,5.28219686,157.34,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326352228,5.28219686,157.33,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326352431,5.28219686,157.32,157.29,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326352630,5.7206,157.35,157.29,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326352933,5.18880708,157.34,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326353231,5.7196,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326354733,5.074145,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326354930,5.7196,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326355233,10.79422724,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326355424,5.07432724,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326355627,5.7199,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326355829,5.07558697,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326356030,5.7199,157.37,157.32,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326356229,5.07558697,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326356429,5.7199,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326356631,5.07571279,157.36,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326356829,5.7199,157.37,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326357028,5.07571279,157.36,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326357231,9.43852104,157.4,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326357232,5.07571279,157.35,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326357431,9.43852104,157.4,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326357633,10.23911686,157.39,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326357827,5.7213,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326358029,9.43852104,157.37,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326358234,10.23994939,157.36,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326358436,10.23994939,157.35,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326358636,5.07722284,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326358936,5.07722284,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326359132,5.07722284,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326359339,5.88690784,157.36,157.27,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326359539,10.23662234,157.35,157.27,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326359738,5.7217,157.32,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326359943,5.88690784,157.36,157.27,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326360239,16.12353018,157.35,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326360439,13.78823554,157.34,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326360741,5.722,157.31,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326361139,5.88690784,157.36,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326361338,5.7216,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326361539,5.07436026,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326361839,5.88690784,157.35,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326362140,10.23278507,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326362342,5.07440589,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326362535,5.07440589,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326362738,5.88690784,157.35,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326362942,5.722,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326364539,5.7212,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326364742,3.5516132,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326364948,3.5516132,157.38,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326365139,10.28201107,157.37,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326365339,5.21474824,157.36,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326365540,5.21474824,157.35,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326365740,5.21474824,157.34,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326366042,5.21524136,157.33,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326366238,3.5516132,157.37,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326366440,10.28427616,157.36,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326366642,5.7217,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326366843,5.21665483,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326367046,5.7217,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326367249,5.21665483,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326367448,9.2725132,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326367649,5.21628695,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326367849,5.21628695,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326368048,5.21628695,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326368350,5.7209,157.34,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326368552,5.21564796,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326368748,5.21564796,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326368944,5.21564796,157.31,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326369144,5.21564796,157.3,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326369447,5.21564796,157.29,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326369646,5.21564796,157.28,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326369846,14.96630806,157.35,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326370047,21.32311816,157.34,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326370251,15.43621032,157.33,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326370450,9.07940022,157.31,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326370649,10.28397376,157.3,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326370848,10.28397376,157.29,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326371046,5.7235,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326371247,5.21542271,157.26,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326371451,5.7235,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326371649,5.21927614,157.26,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326371950,5.7235,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326372151,5.21927614,157.26,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326372351,5.7235,157.27,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326372651,5.21713429,157.26,157.2,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326372853,5.7238,157.26,157.2,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326373253,5.21771382,157.25,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326373452,68.0,157.29,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326373453,5.21771382,157.24,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326373755,68.0,157.29,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326373954,10.2795209,157.28,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326374154,10.2795209,157.27,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326374355,5.725,157.23,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326376554,5.7241,157.25,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326377148,5.7246,157.24,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326378958,5.725,157.23,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326379358,5.725,157.23,157.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326379560,5.725,157.23,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326380251,5.7254,157.22,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326380456,28.11940022,157.27,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326380651,5.1996573,157.26,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326380861,5.1996573,157.25,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326381059,5.7258,157.21,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326381462,28.11940022,157.27,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326381663,5.19737117,157.26,157.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326381962,5.7249,157.23,157.15,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762326382156,63.5,157.28,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326382357,5.16799086,157.27,157.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326382556,5.16799086,157.26,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326382756,5.16799086,157.25,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326382962,63.5,157.28,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326383165,5.16683533,157.27,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326383362,5.16683533,157.26,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326383662,5.16683533,157.25,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326383862,63.5,157.28,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326384058,5.725,157.23,157.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326384464,5.725,157.23,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326385359,5.7253,157.22,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326385559,23.99333606,157.27,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326385758,5.16431236,157.26,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326386061,5.16431236,157.25,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326386261,5.16474576,157.24,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326386457,5.16474576,157.23,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326386660,19.04,157.27,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326386862,10.11661458,157.26,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326387063,5.7261,157.2,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326387258,28.11940022,157.27,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326387463,29.15563205,157.26,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326387666,5.7265,157.19,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326387866,5.7265,157.19,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326390772,5.7265,157.19,157.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326391071,5.7265,157.19,157.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326391870,5.7272,157.17,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326392573,5.7274,157.16,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326394073,5.7279,157.15,157.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762326394273,2.27910317,157.17,157.08,5.19910317]
["bitfinex-derivatives","SOLF0:USTF0",1762326394473,5.16300385,157.16,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326394676,5.7282,157.14,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326396474,5.7274,157.16,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326396772,2.27910317,157.17,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326396978,5.728,157.14,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326400280,10.88934424,157.13,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326400475,5.7285,157.13,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326401080,2.27910317,157.15,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326401081,8.00680317,157.15,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326401381,5.16245406,157.14,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326401581,5.16245406,157.13,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326401881,2.27910317,157.13,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326402084,5.16147987,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326402382,5.16147987,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326402578,2.27910317,157.14,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326402780,5.1613477,157.13,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326402980,5.1613477,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326403279,5.1613477,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326403486,2.27910317,157.14,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326403784,5.729,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326404185,5.16032894,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326404483,5.729,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326404677,5.15963857,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326404874,5.729,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326405277,5.729,157.12,157.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326407778,5.89519254,157.18,157.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326407983,12.38500014,157.17,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326408189,5.15829465,157.16,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326408478,5.15829465,157.15,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326408676,5.15829465,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326408882,5.15829465,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326409087,2.27910317,157.15,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326409387,5.15849252,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326409586,5.15849252,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326409887,2.27910317,157.17,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326410087,5.15944563,157.16,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326410285,10.88724563,157.15,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326410485,5.15944563,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326410682,5.15944563,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326410882,5.7278,157.15,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326411187,5.16245369,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326411383,5.16245369,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326411589,5.7278,157.15,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326411783,5.16602288,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326411988,5.16602288,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326412190,5.7281,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326412387,5.19676506,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326412586,5.19676506,157.12,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326412791,5.7281,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326412987,5.1992204,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326413187,5.1992204,157.12,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326413387,5.7281,157.14,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326413589,5.20235076,157.13,157.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326413892,2.27910317,157.22,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326414587,2.27910317,157.22,157.14,2.27910317]
["bitfinex-derivatives","SOLF0:USTF0",1762326414792,2.27910317,157.22,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326414995,5.7254,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326418591,5.7263,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326418795,5.89519254,157.23,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326419089,2.27910317,157.22,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326419294,4.96803833,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326419492,2.27910317,157.22,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326419693,4.96824532,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326419995,2.27910317,157.22,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326420496,5.726,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326421194,8.00510317,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326422794,5.7264,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326425896,5.19396047,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326426096,5.19396047,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326426292,5.7264,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326426494,5.1945391,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326426689,5.7264,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326426895,5.19453763,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326427195,5.7264,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326427395,5.19559937,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326427599,5.7264,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326428298,5.19559937,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326428496,2.27910317,157.16,157.07,2.27910317]
["bitfinex-derivatives","SOLF0:USTF0",1762326428695,2.27910317,157.16,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326429395,2.27910317,157.18,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326429595,5.19872735,157.17,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326429803,5.19872735,157.16,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326430002,5.19872735,157.15,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326430205,2.27910317,157.18,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326430400,5.23313211,157.17,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326430702,5.23313211,157.16,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326430893,5.23313211,157.15,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326431093,5.7271,157.17,157.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326431303,5.23313269,157.16,157.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326431497,5.23313269,157.15,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326431699,5.7263,157.19,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326431901,5.23378879,157.18,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326432103,2.27910317,157.22,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326432302,10.21307245,157.21,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326432505,5.23296416,157.2,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326432705,5.23296416,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326432905,5.23296416,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326433202,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326433402,5.23397493,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326433604,5.23397493,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326433802,5.23397493,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326434001,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326434196,5.23397228,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326434400,5.23397228,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326434600,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326434601,5.23397228,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326434797,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326435100,5.23441177,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326435299,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326435300,5.23441177,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326435500,5.23441177,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326435704,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326435906,5.23485999,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326436107,5.23485999,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326436307,5.23485999,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326436507,5.7256,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326436708,5.23508379,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326436898,5.23508379,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326437101,5.89519254,157.24,157.15,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762326437306,10.2705981,157.23,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326437608,2.27910317,157.24,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326437609,5.23484745,157.22,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326437809,2.27910317,157.24,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326437810,5.23484745,157.21,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326438004,5.23484745,157.2,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326438209,2.27910317,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326438405,5.23346411,157.21,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326438610,5.23346411,157.2,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326438810,2.27910317,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326439011,5.23346262,157.21,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326439211,5.23346262,157.2,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326439411,8.00440317,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326439612,5.2326104,157.21,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326439815,5.2326104,157.2,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326440009,8.00440317,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326440208,5.2326104,157.21,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326440413,5.2326104,157.2,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326440608,8.00440317,157.22,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326440804,5.23183348,157.21,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326441008,5.23183348,157.2,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326441205,5.89519254,157.27,157.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326441405,5.23073303,157.26,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326441610,5.23073303,157.25,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326441815,2.27910317,157.29,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326442009,10.2591265,157.28,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326442210,5.22955664,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326442416,5.22955664,157.26,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326442618,5.22955664,157.25,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326442817,5.7235,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326443018,5.21563413,157.26,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326443218,5.7235,157.27,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326443420,2.27910317,157.29,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326443421,5.2134473,157.26,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326443615,8.00180317,157.29,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326443811,5.21320847,157.28,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326444017,5.89519254,157.34,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326444226,5.21197669,157.33,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326444518,5.21197669,157.32,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326444819,5.21197669,157.31,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326445021,7.49107986,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326445215,5.21197669,157.29,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326445412,2.27910317,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326445615,5.20486653,157.29,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326445811,5.20486653,157.28,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326446011,2.27910317,157.3,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326446211,5.20545847,157.29,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326446412,7.48456164,157.28,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326446616,2.27910317,157.26,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326449322,5.7235,157.27,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326450420,5.7226,157.29,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326450626,5.20563932,157.28,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326450925,5.20563932,157.27,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326451120,3.55791585,157.3,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326451319,10.22343943,157.29,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326451524,10.22415203,157.28,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326451722,5.20575499,157.27,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326451922,5.20575499,157.26,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326452224,10.92995499,157.25,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326452419,5.7242,157.25,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326453928,5.2085543,157.24,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326454123,5.7242,157.25,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326454329,5.20855958,157.24,157.18,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326454523,5.7242,157.25,157.18,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326454726,10.93431625,157.24,157.18,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326455026,5.20971625,157.23,157.18,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326455329,5.725,157.23,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326457228,5.21249777,157.22,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326457428,5.725,157.23,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326457628,5.21436507,157.22,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326457831,5.725,157.23,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326458030,5.2143621,157.22,157.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762326458232,5.725,157.23,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326458427,5.21644836,157.22,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326458629,3.55791585,157.27,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326458830,10.2442874,157.26,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326459032,5.21639204,157.25,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326459230,5.21639204,157.24,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326459529,5.21639204,157.23,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326459731,9.28121585,157.27,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326459930,5.21580016,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326460133,5.21580016,157.25,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326460328,5.21580016,157.24,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326460529,5.7233,157.27,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326460828,5.21539251,157.26,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326461028,5.21539251,157.25,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326461228,5.21539251,157.24,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326461535,5.7233,157.27,157.21,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326461731,5.21513724,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326461931,5.21513724,157.25,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326462229,5.7238,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326462422,5.21485638,157.25,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326462622,5.7238,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326462825,5.21485638,157.25,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326463032,5.21502656,157.24,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326463233,5.7238,157.26,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326463532,5.2148959,157.25,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762326463728,5.2148959,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326463929,5.7243,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326464128,5.21500913,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326464329,5.21500913,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326464527,5.7243,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326464830,5.21552258,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326465029,5.21552258,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326465231,5.7243,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326465425,5.21590139,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326465623,5.21590139,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326465833,5.7243,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326466033,5.21601911,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326466331,5.21601911,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326466532,5.7243,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326466732,5.21636986,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326466930,5.21636986,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326467130,5.7243,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326467331,5.21636986,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326467530,5.21636986,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326467732,5.7239,157.26,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326468031,5.21646439,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326468232,5.21646439,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326468432,5.21646439,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326468627,5.7242,157.25,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326468827,10.94179882,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326469023,5.21719882,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326469224,5.7246,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326469431,5.21774325,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326469627,5.7246,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326469827,5.21774325,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326470029,5.7246,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326470230,5.21774325,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326470433,5.7246,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326470733,5.2183418,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326471035,5.7246,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326471234,5.21834329,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326471534,5.7246,157.24,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326471735,5.2189858,157.23,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326471932,5.21922405,157.22,157.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326472134,5.21922405,157.21,157.15,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762326472329,5.7253,157.22,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326472633,5.21979229,157.21,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326472828,5.22002943,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326473035,5.89519254,157.24,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326473236,5.22003356,157.23,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326473435,5.22003356,157.22,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326473632,5.22003356,157.21,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326473835,5.22003356,157.2,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326474039,5.22003356,157.19,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326474343,5.726,157.2,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326474537,5.23557361,157.19,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326474738,5.7251,157.22,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326474934,5.23557419,157.21,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326475138,5.23557419,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326475337,5.23557419,157.19,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326475534,5.89519254,157.23,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326475734,5.23714618,157.22,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326475930,5.726,157.2,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326476135,5.23714618,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326476336,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326476535,5.23884261,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326476735,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326477036,5.23884261,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326477237,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326477438,5.23910609,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326477632,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326477830,5.23910609,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326478141,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326478335,5.23910609,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326478532,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326478736,5.2393729,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326478937,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326479135,5.2393729,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326479336,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326479539,5.23964404,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326479738,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326480041,5.23964404,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326480243,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326480537,5.24009511,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326480742,5.726,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326480941,5.24009569,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326481142,11.62049254,157.22,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326481342,5.23992139,157.21,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326481535,5.23992139,157.2,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326481733,5.23992139,157.19,157.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326481945,5.89519254,157.22,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326482142,16.05513823,157.21,157.15,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326482444,16.05513823,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326482445,5.24039368,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326482744,5.24039368,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326482944,5.24039368,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326483139,5.24039368,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326483335,5.7261,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326483540,5.25219223,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326483739,5.25219223,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326483944,5.25219223,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326484244,5.7261,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326484438,5.25142691,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326484643,5.25142691,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326484844,5.89519254,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326485144,5.25142575,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326485445,5.25142575,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326485739,5.25142575,157.18,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326486047,11.62049254,157.22,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326486246,5.25058429,157.21,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326486441,5.25058429,157.2,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326486645,5.25058429,157.19,157.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326486948,5.25058429,157.18,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326487147,11.62089254,157.21,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326487348,5.25020999,157.2,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326487648,5.25020999,157.19,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326487844,5.25020999,157.18,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326488044,5.25020999,157.17,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326488244,11.62089254,157.21,157.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326488544,5.24987155,157.2,157.14,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326488744,5.24987155,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326488944,5.24987155,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326489242,11.62089254,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326489448,5.25210823,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326489642,5.25210823,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326489846,11.62089254,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326489847,5.25210823,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326490045,5.25210823,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326490242,5.89519254,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326490442,5.25355539,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326490646,5.25355539,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326490852,5.25355539,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326491050,5.89519254,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326491249,5.25316928,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326491449,5.25316928,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326491651,5.25316928,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326491850,5.89519254,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326492051,5.2541992,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326492250,5.2541992,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326492451,5.2541992,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326492653,5.89519254,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326492853,5.25419359,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326493053,5.25419359,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326493253,5.25419359,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326493454,5.25419359,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326493855,5.89519254,157.21,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326494055,5.3462763,157.2,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326494255,5.3462763,157.19,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326494456,5.3462763,157.18,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326494756,5.3462763,157.17,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326494950,5.3462763,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762326497549,5.3462763,157.16,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326497750,5.3462763,157.15,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326497947,5.89519254,157.19,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326498147,5.34882192,157.18,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326498457,5.34882192,157.17,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326498658,5.34882192,157.16,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326498848,5.34882192,157.15,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326499053,5.89519254,157.18,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326499256,5.34874257,157.17,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326499456,5.34874257,157.16,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326499656,5.34874257,157.15,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326499958,5.89519254,157.18,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326500256,5.34884923,157.17,157.14,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762326500452,5.34884923,157.16,157.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326500648,5.34884923,157.16,157.15,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326500852,5.34884923,157.16,157.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326505656,5.34884923,157.16,157.11,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326505861,5.34884923,157.15,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326506057,5.34884923,157.14,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326506257,5.89519254,157.18,157.09,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762326506458,5.89519254,157.16,157.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326506660,5.36105026,157.15,157.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326506961,11.2562428,157.14,157.06,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762326507166,5.36105026,157.13,157.06,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762326507359,5.36105026,157.12,157.06,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762326507560,5.36105026,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326507759,5.36105026,157.1,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326507966,11.62349254,157.14,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326508167,5.36157801,157.13,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326508367,5.36157801,157.12,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326508666,5.36157801,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326508872,5.36157801,157.1,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326509066,11.62349254,157.14,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326509266,5.35856271,157.13,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326509465,5.35856271,157.12,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326509666,5.35856271,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326509866,5.35856271,157.1,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326510167,11.62349254,157.14,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326510368,5.35755614,157.13,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326510669,5.35755614,157.12,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326510867,5.35755614,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326511064,5.35755614,157.1,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326511264,5.89519254,157.14,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326511464,5.35657279,157.13,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326511662,5.35657279,157.12,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326511859,5.35657279,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326512058,5.89519254,157.14,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326512267,5.35541273,157.13,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326512468,5.35541273,157.12,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326512667,11.62359254,157.14,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326512668,5.35541273,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762326512867,5.35541273,157.1,157.06,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326513166,8.01000527,157.13,157.06,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326513363,5.35547063,157.12,157.06,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326513567,5.35547063,157.11,157.06,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326513768,5.35547063,157.1,157.06,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326513968,13.90519781,157.13,157.04,10.93290527]
["bitfinex-derivatives","SOLF0:USTF0",1762326514168,5.35580947,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326514368,5.35580947,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326514560,5.35580947,157.1,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326514764,5.35580947,157.09,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326514961,13.90519781,157.13,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326515162,5.35490225,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326515465,5.35490225,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326515670,5.35490225,157.1,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326515870,5.35490225,157.09,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326516171,13.90519781,157.13,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326516373,5.35440285,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326516672,5.35440285,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326516866,5.35440285,157.1,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326517066,5.35440285,157.09,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326517269,13.90519781,157.13,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326517471,5.35370463,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326517667,5.35370463,157.11,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326517868,5.35370463,157.1,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326518072,13.90519781,157.13,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326518369,5.3527833,157.12,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326518568,5.3527833,157.11,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326518770,5.3527833,157.1,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326518972,13.90519781,157.13,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326519273,5.35303454,157.12,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326519473,5.35303454,157.11,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326519772,5.35303454,157.1,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326519970,5.89519254,157.15,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326520174,5.35206015,157.14,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326520375,5.35206015,157.13,157.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326520674,5.89519254,157.18,157.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326520970,5.35085048,157.17,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326521166,5.89519254,157.21,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326521368,5.3504411,157.2,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326521570,5.3504411,157.19,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326521773,5.3504411,157.18,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326522076,5.89519254,157.22,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326522277,5.34999148,157.21,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326522476,5.34999148,157.2,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326522778,5.34999148,157.19,157.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326522980,5.34999148,157.18,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326523179,5.89519254,157.22,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326523374,5.35020675,157.21,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326523581,5.35020675,157.2,157.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762326523776,5.35020675,157.19,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326523989,18.47664089,157.18,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326524280,13.90409781,157.16,157.08,5.48130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326524483,5.35020675,157.15,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326524682,5.35020675,157.14,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326524979,5.35221397,157.13,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326525173,2.28130527,157.16,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326525380,5.35247995,157.15,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326525683,5.35247995,157.14,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326525883,5.35247995,157.13,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326526082,2.28130527,157.16,157.09,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762326526286,5.3528901,157.15,157.09,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762326526583,5.3528901,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326526785,5.3528901,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326527081,2.28130527,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326527385,5.35312214,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326527575,11.62239254,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326527576,5.35312214,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326527780,5.35312214,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326527976,5.89519254,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326528183,5.35312064,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326528382,5.35312064,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326528583,5.35312064,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326528789,5.35312064,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326528984,11.62239254,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326529283,5.3533784,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326529475,5.3533784,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326529675,5.3533784,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326529885,5.3533784,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326530085,11.62239254,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326530284,5.35407373,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326530486,5.35407373,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326530685,5.35407373,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326530885,5.35407373,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326531182,11.62239254,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326531388,5.35453044,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326531687,5.35453044,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326531885,5.35453044,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326532084,5.35453044,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326532285,11.62239254,157.17,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326532485,5.40925521,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326532785,5.40925521,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326532985,5.40925521,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326533183,5.40925521,157.13,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326533377,5.89519254,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326533585,5.40954879,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326533784,5.89519254,157.16,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326533785,5.40954879,157.14,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326533979,5.89519254,157.18,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326534185,5.40932819,157.17,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326534384,5.40932819,157.16,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326534587,5.89519254,157.2,157.14,5.48130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326534793,5.40866799,157.19,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326534985,5.40866799,157.18,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326535187,5.40866799,157.17,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326535492,5.89519254,157.21,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326535685,5.40845977,157.2,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326535887,5.40845977,157.19,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326536082,5.40845977,157.18,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326536387,5.40845977,157.17,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326536583,5.89519254,157.21,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326536788,5.40825338,157.2,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326536989,5.40825338,157.19,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326537295,5.40825338,157.18,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326537591,5.40825338,157.17,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326537782,5.40810935,157.16,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326538283,5.89519254,157.2,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326538486,5.40802475,157.19,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326538682,5.40802475,157.18,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326538883,5.40802475,157.17,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326539087,5.4081826,157.16,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326540190,5.4081826,157.16,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326540394,5.40851991,157.15,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326540593,5.89519254,157.18,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326540790,5.40888292,157.17,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326540991,5.40888292,157.16,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326541186,5.40888292,157.15,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326541388,5.89519254,157.18,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326541595,2.28130527,157.19,157.1,8.01060527]
["bitfinex-derivatives","SOLF0:USTF0",1762326541596,13.58575501,157.17,157.1,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1762326541790,5.4092572,157.16,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326541986,5.4092572,157.16,157.08,64.28130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326541987,5.33684044,157.19,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326542193,3.06,157.23,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326544297,3.06,157.21,157.12,2.28130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326544493,3.06,157.19,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326544891,3.06,157.19,157.12,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762326545092,3.06,157.19,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326545292,5.34130527,157.22,157.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326545496,3.06,157.21,157.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326548700,3.06,157.17,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326549698,3.06,157.17,157.08,64.28130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326549699,3.06,157.16,157.09,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1762326549890,3.06,157.16,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326550095,3.06,157.15,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326550599,3.06,157.15,157.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326551099,3.06,157.19,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326551296,3.06,157.18,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326552698,3.06,157.18,157.11,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1762326553398,3.06,157.18,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762326553601,7.76325946,157.22,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326553796,5.946e-05,157.32,157.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326554000,8.51833926,157.31,157.25,5.43130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326554197,3.16,157.29,157.25,5.43130527]
["bitfinex-derivatives","SOLF0:USTF0",1762326554500,5.35251828,157.28,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326554697,3.16,157.29,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326556495,3.16,157.29,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326556898,3.16,157.29,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326558398,4.97715434,157.28,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326558698,3.16,157.27,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326558903,3.16,157.27,157.16,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762326559100,3.16,157.27,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326559301,3.16,157.25,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326559806,3.16,157.25,157.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326560007,3.16,157.25,157.13,28.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762326560306,3.16,157.23,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326561701,3.16,157.21,157.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326565503,3.16,157.21,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326565705,3.16,157.24,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326565907,3.16,157.24,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326566704,3.16,157.24,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326567506,3.16,157.22,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326568913,3.16,157.15,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326570713,3.16,157.15,157.07,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762326571614,3.16,157.14,157.07,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762326571815,3.16,157.14,157.07,70.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762326572011,3.16,157.14,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326572616,3.16,157.13,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762326573611,3.19,157.12,157.04,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762326573812,3.19,157.12,157.04,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762326575115,3.19,157.12,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326576320,3.19,157.11,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326577422,3.19,157.11,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326580325,3.19,157.11,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326581324,3.19,157.11,157.04,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762326582425,3.19,157.11,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762326584528,28.14326353,157.19,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326584529,8.9084,157.14,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326584919,3.18,157.13,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326585819,8.9089,157.13,157.06,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1762326587329,8.9089,157.13,157.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326587529,3.18,157.11,157.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326588327,3.18,157.11,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326588829,8.9087,157.13,157.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326589031,8.9087,157.13,157.06,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762326589528,8.9087,157.13,157.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326592125,3.18,157.13,157.07,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762326592430,5.7279,157.15,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326592431,8.9079,157.15,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326593431,3.18,157.14,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326594032,3.18,157.14,157.08,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762326595031,3.18,157.18,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326595436,3.18,157.18,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326595630,3.18,157.22,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326596931,3.18,157.22,157.15,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762326596932,8.9054,157.22,157.15,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762326597131,8.9054,157.22,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326597132,3.18,157.21,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326598229,8.9059,157.21,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326599728,3.18,157.21,157.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326600529,8.9047,157.24,157.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326601434,3.18,157.22,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326601737,3.18,157.2,157.11,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762326602038,3.18,157.19,157.09,3.5642094]
["bitfinex-derivatives","SOLF0:USTF0",1762326602238,3.18,157.19,157.09,6.5142094]
["bitfinex-derivatives","SOLF0:USTF0",1762326602537,8.9074,157.17,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326604029,3.18,157.17,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326604635,8.9074,157.17,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326604927,3.18,157.17,157.08,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762326605128,3.18,157.17,157.08,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762326605331,3.18,157.15,157.08,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762326606634,3.18,157.14,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326608736,3.18,157.16,157.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326609140,3.18,157.16,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326612135,3.18,157.15,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326613944,3.08,157.13,157.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762326617845,3.08,157.17,157.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326619745,3.08,157.17,157.11,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762326620442,11.63002603,157.21,157.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326620641,11.63002603,157.21,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326620642,7.86248278,157.2,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326620846,3.08,157.2,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326621048,3.08,157.18,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326622444,8.8055,157.22,157.15,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762326622646,7.87203412,157.21,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326622844,3.08,157.21,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326623647,8.8048,157.24,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326623849,4.79086525,157.23,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326624050,8.8048,157.24,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326624348,4.79116873,157.23,157.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326624544,63.72,157.25,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326625152,63.72,157.25,157.2,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762326625451,66.8,157.25,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326625848,3.08,157.24,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326627549,3.08,157.25,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326627955,3.08,157.25,157.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326628347,3.08,157.23,157.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326628552,3.08,157.2,157.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326633859,2.93,157.19,157.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326634659,2.93,157.19,157.13,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762326638462,2.93,157.19,157.13,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762326640266,2.93,157.18,157.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326640566,2.93,157.17,157.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326644871,2.93,157.17,157.11,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762326645067,2.93,157.17,157.09,2.27969425]
["bitfinex-derivatives","SOLF0:USTF0",1762326645270,3.15,157.15,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326645468,3.15,157.13,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326646070,3.15,157.11,157.05,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762326647466,3.15,157.11,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326649473,5.7291,157.12,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326649669,3.15,157.11,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326654577,8.00879425,157.12,157.04,64.27969425]
["bitfinex-derivatives","SOLF0:USTF0",1762326654578,3.15,157.09,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326656080,3.15,157.08,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326659886,3.15,157.08,157.01,2.27969425]
["bitfinex-derivatives","SOLF0:USTF0",1762326659887,3.15,157.08,157.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326660089,3.15,157.08,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326662094,3.15,157.08,157.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326667099,3.15,157.07,157.0,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762326667299,3.15,157.03,156.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326667495,3.15,156.99,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326667896,5.42969425,156.98,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326668590,3.15,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326668799,3.15,156.95,156.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326669003,3.15,156.93,156.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326670402,3.15,156.97,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326670896,3.15,156.94,156.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762326672703,3.15,156.94,156.87,70.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762326674404,3.15,156.94,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326676800,3.08,156.97,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326677001,3.08,156.97,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326680307,8.8146,156.97,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326681006,3.08,156.96,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326683999,3.08,156.95,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326684203,3.08,156.95,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326684401,5.04920177,156.94,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326684600,3.08,156.94,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326685104,8.8157,156.94,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326685506,3.08,156.94,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326685900,5.35969425,156.96,156.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326686205,3.08,156.91,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326686914,3.08,156.9,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326690311,8.13466787,156.89,156.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326690506,3.08,156.89,156.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326691006,3.08,156.89,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326692106,5.7372,156.9,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326692312,3.08,156.92,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326692313,8.8163,156.92,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326692502,5.0531592,156.91,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326692701,8.8163,156.92,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326692702,5.0531592,156.9,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326693011,8.8163,156.92,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326693212,5.05346537,156.91,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326693409,5.05346537,156.9,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326693608,3.08,156.91,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326693804,5.05403421,156.9,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326694111,3.08,156.91,156.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326694312,5.05400499,156.9,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326694513,8.8163,156.92,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326694709,5.05434485,156.91,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326694910,5.05434485,156.9,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326695212,3.22,156.91,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326695414,5.05526549,156.9,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326695714,3.22,156.91,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326695918,5.05526555,156.9,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326696116,5.49969425,156.93,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326696318,8.27530317,156.92,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326696616,8.27530317,156.91,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326696914,3.22,156.91,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762326697712,8.27833033,156.9,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326698014,8.27836833,156.89,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326698213,3.22,156.89,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326698413,3.22,156.88,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326699218,8.9568,156.91,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326699517,8.28255965,156.9,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326699713,3.22,156.88,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326700308,3.22,156.88,156.72,3.57425234]
["bitfinex-derivatives","SOLF0:USTF0",1762326700309,3.22,156.84,156.59,92.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762326700510,3.22,156.8,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326700716,3.57425234,156.81,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326700717,3.22,156.77,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326701011,8.27824522,156.76,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326701218,3.22,156.76,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326701813,3.57425234,156.78,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326701814,3.22,156.74,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326702618,8.26923249,156.73,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326702819,3.22,156.73,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326704321,2.98,156.71,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326704918,2.98,156.71,156.61,1.11041976]
["bitfinex-derivatives","SOLF0:USTF0",1762326705120,2.98,156.69,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326705617,2.98,156.68,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326706918,2.98,156.68,156.61,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1762326707124,2.98,156.72,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326707320,2.98,156.7,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326707515,5.01761956,156.69,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326707819,2.98,156.7,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326708019,5.744,156.71,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326708020,7.99648777,156.69,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326708223,2.98,156.69,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326708914,7.99334228,156.68,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326709116,2.98,156.68,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326709925,7.99127976,156.67,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326710219,2.98,156.67,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326711628,2.98,156.7,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326711823,5.01121211,156.69,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326712026,2.98,156.74,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326712027,2.98,156.73,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326712319,7.99265562,156.72,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326712514,7.99265562,156.72,156.58,9.15596101]
["bitfinex-derivatives","SOLF0:USTF0",1762326712515,5.01265562,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326712719,5.01265562,156.7,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326712915,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326713121,5.0160213,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326713424,5.0160213,156.7,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326713619,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326713825,5.01474193,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326714025,5.01474193,156.7,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326714325,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326714623,5.01265873,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326714825,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326715022,5.01264986,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326715225,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326715425,5.01199232,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326715627,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326715926,5.01199232,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326716127,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326716326,5.01199232,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326716526,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326716722,5.01090586,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326717027,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326717226,5.01090586,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326717525,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326717722,5.00980377,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326717918,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326718126,5.00979682,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326718425,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326718727,5.00923677,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326718927,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326719121,5.00923677,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326719323,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326719524,5.00920625,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326719825,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326720121,5.00920625,156.71,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326720321,5.93309142,156.75,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326720518,5.00981497,156.74,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326720723,2.98,156.75,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326720919,2.98,156.73,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326721121,2.98,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326721725,2.98,156.7,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326721922,2.98,156.7,156.57,1.1105615]
["bitfinex-derivatives","SOLF0:USTF0",1762326722231,2.98,156.68,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326724827,2.98,156.67,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326725631,2.98,156.66,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326726622,2.98,156.66,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326727228,2.98,156.7,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326727423,7.99305281,156.69,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326727726,2.98,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326728431,2.98,156.66,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326728730,9.15596101,156.73,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326728731,5.747,156.63,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326728935,2.98,156.62,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326730036,8.7275,156.62,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326730535,8.7275,156.62,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326731130,2.98,156.62,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326732835,2.98,156.61,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326733738,8.7278,156.61,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326734339,2.98,156.61,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762326735438,2.98,156.61,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326735741,3.24,156.64,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326735939,8.26132977,156.63,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326736136,8.26132977,156.62,156.56,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762326736435,8.26132977,156.61,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326736635,3.24,156.61,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326736837,5.747,156.63,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326737034,5.02419847,156.62,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326737236,5.02412091,156.61,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326737440,3.24,156.62,156.57,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762326737637,3.24,156.65,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326737838,5.02719401,156.64,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326738139,5.02719401,156.63,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326738438,3.24,156.65,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326738439,5.02719401,156.62,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326738639,8.9863,156.65,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326738840,8.26994987,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326739041,5.02994987,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326739241,5.02994987,156.62,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326739441,3.24,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326739740,5.03786763,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326739938,3.24,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326740139,5.03787526,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326740340,3.24,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326740540,5.04238666,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326740841,3.24,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326741042,5.04159878,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326741334,5.04686619,156.62,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326741539,3.24,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326741734,5.04581738,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326741942,3.24,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326742236,5.04572931,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326742442,5.7463,156.65,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326742638,5.03100639,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326742841,5.03100639,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326743041,5.7463,156.65,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326743240,5.03068031,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326743437,5.03068031,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326743636,5.03068031,156.62,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326743836,5.7463,156.65,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326744037,8.2785366,156.64,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326744341,5.0385366,156.63,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326744639,3.24,156.64,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326744640,5.0385366,156.62,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326744834,5.0385366,156.61,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326746439,5.82525009,156.66,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326746638,3.24,156.64,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326746941,5.06069587,156.63,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326747241,5.06069587,156.62,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326747541,5.06069587,156.61,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326749246,9.06525009,156.65,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326749445,5.04741642,156.64,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326749642,5.04741642,156.63,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326749848,5.82525009,156.67,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326750048,5.04401469,156.66,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326750249,5.04401469,156.65,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326750549,5.04401469,156.64,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326750748,9.06525009,156.68,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326750950,10.29668144,156.67,156.61,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762326751149,8.22973055,156.66,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326751350,4.98973055,156.65,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326751649,3.24,156.66,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326751948,4.99121463,156.65,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326752139,14.81015009,156.69,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326752342,13.5401573,156.68,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326752542,4.99141421,156.67,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326752740,4.99141421,156.66,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326752943,4.99141421,156.65,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326753144,3.24,156.68,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326753344,8.13144109,156.67,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762326753545,4.99144109,156.66,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326753745,3.14,156.7,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326753946,3.14,156.68,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326754147,4.99071973,156.67,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326754348,3.14,156.68,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326754849,11.56895009,156.72,156.56,3.58838747]
["bitfinex-derivatives","SOLF0:USTF0",1762326754850,5.82525009,156.72,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326755045,8.13228181,156.71,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326755250,3.14,156.7,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326755847,3.14,156.73,156.66,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762326756053,3.14,156.71,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326756659,63.84,156.77,156.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326756660,5.43293865,156.76,156.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326756854,4.98965167,156.75,156.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326757053,3.14,156.74,156.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326757254,3.14,156.78,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326757454,8.12916617,156.77,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326757656,8.12916617,156.76,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326757859,5.7409,156.79,156.7,2.29293865]
["bitfinex-derivatives","SOLF0:USTF0",1762326757860,3.14,156.79,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326758057,3.14,156.77,156.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326758653,3.14,156.81,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326758859,4.9868947,156.8,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326759061,3.14,156.81,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326760162,3.14,156.81,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762326773666,3.14,156.81,156.75,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762326773867,3.14,156.81,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326775669,2.29293865,156.82,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326775870,3.25,156.81,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326779876,3.25,156.81,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326781077,3.25,156.81,156.74,5.25293865]
["bitfinex-derivatives","SOLF0:USTF0",1762326781274,3.25,156.81,156.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326782981,3.25,156.81,156.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326784678,3.25,156.81,156.76,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762326784982,3.25,156.81,156.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326790081,2.29293865,156.83,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326790286,3.25,156.82,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326791184,24.62811238,156.87,156.68,1.10980004]
["bitfinex-derivatives","SOLF0:USTF0",1762326791185,5.82525009,156.86,156.68,1.10980004]
["bitfinex-derivatives","SOLF0:USTF0",1762326791390,18.80286229,156.87,156.59,181.2368]
["bitfinex-derivatives","SOLF0:USTF0",1762326791391,2.29293865,156.74,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326791585,3.25,156.73,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326791784,3.25,156.74,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326792381,3.25,156.73,156.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326792984,3.25,156.69,156.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762326796094,3.25,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326797994,3.03,156.67,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326798199,5.32293865,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326798594,3.03,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326799297,3.03,156.67,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326803501,2.29293865,156.69,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326803902,5.32293865,156.69,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326804201,5.32293865,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326804697,3.03,156.72,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326804899,3.03,156.72,156.65,5.36293865]
["bitfinex-derivatives","SOLF0:USTF0",1762326805096,3.03,156.72,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326805400,3.03,156.72,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326805898,3.03,156.72,156.65,2.29293865]
["bitfinex-derivatives","SOLF0:USTF0",1762326806098,3.03,156.72,156.65,5.36293865]
["bitfinex-derivatives","SOLF0:USTF0",1762326806298,3.03,156.72,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326809407,5.32293865,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326809794,3.03,156.74,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326810899,3.03,156.74,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326811800,5.32293865,156.77,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326812194,3.03,156.77,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326813603,3.03,156.77,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326813898,3.02,156.8,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326814105,3.02,156.8,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326815602,3.02,156.8,156.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326815999,3.02,156.84,156.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326816404,3.02,156.84,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326817700,3.02,156.84,156.8,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762326817905,3.02,156.84,156.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326818610,3.02,156.86,156.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326820606,3.02,156.86,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326821209,3.02,156.86,156.79,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762326821513,3.02,156.86,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326821702,3.02,156.86,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326822106,3.57631033,156.89,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326822310,3.02,156.89,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326822811,3.02,156.89,156.83,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762326824913,3.02,156.89,156.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762326828909,3.57631033,156.92,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326829115,6.50631033,156.92,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326829316,2.93,156.91,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326829907,2.93,156.91,156.85,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762326830312,2.93,156.91,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326830513,2.93,156.91,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326831013,2.93,156.91,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326831713,2.93,156.91,156.86,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762326831912,2.93,156.91,156.84,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762326832314,2.93,156.91,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326835713,8.6669,156.91,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326835916,2.93,156.88,156.83,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762326836117,2.93,156.88,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762326836316,2.93,156.88,156.81,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762326836920,2.93,156.87,156.81,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762326837820,2.93,156.87,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326838019,3.57631033,156.89,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326838215,2.93,156.88,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326839022,2.93,156.88,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326844628,2.93,156.88,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762326845130,2.93,156.88,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326846226,2.93,156.88,156.81,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762326846428,2.93,156.88,156.81,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762326846726,5.7382,156.87,156.72,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762326846930,6.50631033,156.83,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326847432,2.93,156.82,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326848934,2.93,156.82,156.76,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762326850232,2.93,156.82,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326850432,2.93,156.82,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326850835,2.93,156.85,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326851135,2.93,156.85,156.79,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762326851535,4.98706742,156.84,156.79,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1762326851834,2.93,156.84,156.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326852435,2.93,156.87,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326852638,2.93,156.85,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326852830,6.50631033,156.88,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326853129,2.93,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326853531,3.12,156.89,156.83,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762326853736,9.46046751,156.91,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326853737,8.113721,156.88,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326853935,8.113721,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326854136,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326855238,5.00192798,156.86,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326855439,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326855638,5.00192798,156.86,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326855840,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326856138,5.00106127,156.86,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326856338,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326856539,5.00454671,156.86,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326856733,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326856934,5.0039491,156.86,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326857240,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326857436,8.12731147,156.86,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326857735,3.12,156.86,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326865241,3.12,156.86,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762326865446,3.12,156.86,156.81,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762326865940,3.12,156.84,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762326866243,3.12,156.84,156.79,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762326866443,3.12,156.84,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326869140,3.12,156.84,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762326869447,3.12,156.84,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326870242,3.12,156.84,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326871842,9.00415718,156.89,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762326872047,3.12,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326872447,3.12,156.87,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762326872745,3.12,156.87,156.83,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762326872946,3.12,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326873142,5.88415718,156.91,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326873143,3.01,156.88,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326873338,8.03555477,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326873540,3.01,156.87,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762326874649,3.01,156.87,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762326874847,3.01,156.87,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762326876247,5.02799591,156.86,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762326876449,3.01,156.86,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762326884151,2.28874148,156.88,156.83,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762326884359,2.99,156.91,156.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326884651,2.99,156.91,156.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762326884652,2.99,156.94,156.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326884850,5.03027573,156.93,156.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326885048,2.99,156.94,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326885247,2.99,156.95,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326885452,5.0268386,156.94,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326885660,2.99,156.95,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326885859,8.01725939,156.94,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326886059,2.99,156.94,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326887163,2.99,156.94,156.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326888056,5.27874148,156.97,156.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326888452,2.99,156.97,156.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326891855,2.99,156.96,156.9,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762326892056,2.99,156.96,156.9,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762326892262,2.99,156.94,156.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326900258,2.99,156.94,156.87,2.28874148]
["bitfinex-derivatives","SOLF0:USTF0",1762326900259,2.99,156.92,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326900466,2.28874148,156.9,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326900668,5.27874148,156.9,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326900868,2.99,156.89,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326901161,2.99,156.89,156.81,1.10880994]
["bitfinex-derivatives","SOLF0:USTF0",1762326901162,2.99,156.86,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326901362,2.99,156.73,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326901563,2.28874148,156.7,156.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326901762,16.11063354,156.82,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326901964,2.99,156.71,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326902163,2.28874148,156.7,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326902365,2.99,156.74,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326902663,2.99,156.74,156.62,1.11040204]
["bitfinex-derivatives","SOLF0:USTF0",1762326902664,2.99,156.74,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326905167,2.99,156.77,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326906361,2.99,156.77,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326907560,2.99,156.77,156.64,5.37544154]
["bitfinex-derivatives","SOLF0:USTF0",1762326907561,2.99,156.77,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326908762,2.99,156.8,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326909869,2.99,156.83,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326910967,2.99,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762326911165,2.99,156.83,156.75,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762326912068,2.99,156.83,156.72,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762326912273,2.99,156.81,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326915168,3.0,156.78,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326917073,3.0,156.78,156.69,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1762326918872,3.0,156.78,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326919076,3.0,156.81,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326919678,3.0,156.8,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326920480,3.0,156.79,156.71,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762326920975,3.0,156.79,156.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326922876,3.0,156.79,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326923076,5.37544154,156.83,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326923380,3.0,156.88,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326924469,3.0,156.88,156.8,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762326924674,3.0,156.92,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326925274,3.0,156.91,156.83,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762326925583,3.0,156.91,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326933876,3.0,156.9,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326937786,3.0,156.9,156.84,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1762326937982,3.0,156.9,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326938187,8.936,156.93,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762326938381,5.37544154,156.88,156.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326938582,3.2,156.85,156.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326941584,3.2,156.85,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326943491,3.18,156.88,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326943688,3.18,156.91,156.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762326943989,9.13663655,156.94,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326943990,3.18,156.89,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326947897,3.18,156.89,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326948592,3.18,156.92,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326948795,4.98294777,156.91,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326949092,3.18,156.91,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326949692,3.18,156.91,156.84,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762326949693,3.18,156.9,156.84,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762326949898,3.18,156.9,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326952602,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326960804,3.18,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326961002,3.18,156.89,156.84,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1762326961307,5.7371,156.9,156.75,31.72378102]
["bitfinex-derivatives","SOLF0:USTF0",1762326961308,3.18,156.87,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326961606,3.18,156.85,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326962002,8.919,156.85,156.79,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762326962605,3.18,156.85,156.79,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762326963708,3.18,156.85,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326964409,3.18,156.84,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326966010,3.18,156.84,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326969508,3.18,156.89,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326969714,3.18,156.87,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326971413,8.9171,156.9,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326971613,5.04416099,156.89,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326971809,3.18,156.9,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326972014,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326972516,5.04290006,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326972713,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326972916,5.04252173,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326973116,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326973416,5.04099694,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326973619,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326973920,5.04057423,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326974118,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326974319,5.04097561,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326974508,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326974713,5.04092388,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326974912,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326975212,5.04077233,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326975413,3.18,156.9,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326975618,8.14087484,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326975819,3.1,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762326977422,3.1,156.88,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326977813,3.1,156.88,156.76,3.57813063]
["bitfinex-derivatives","SOLF0:USTF0",1762326978016,3.1,156.86,156.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326978312,6.67813063,156.86,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326978512,3.1,156.82,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326979014,3.1,156.85,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326979218,5.03963904,156.84,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326979420,3.1,156.85,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326979612,5.04141125,156.84,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326979818,8.14115863,156.83,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326980020,3.1,156.83,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326983318,3.1,156.81,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326983522,11.44479527,156.88,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326983523,3.1,156.79,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326985129,3.1,156.79,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326987828,3.1,156.78,156.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326989928,3.1,156.78,156.7,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762326990129,3.1,156.78,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326990635,3.1,156.78,156.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762326991233,3.1,156.78,156.72,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1762326992630,3.1,156.78,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762326992830,3.1,156.78,156.7,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762326993132,3.1,156.78,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762326993630,3.1,156.78,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762326994632,3.22,156.77,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762326996830,3.22,156.76,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762326998131,8.9611,156.79,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762326998335,3.22,156.78,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762326998534,3.22,156.77,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327000338,3.22,156.77,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327001638,3.22,156.8,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327001834,5.51163201,156.82,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327002033,3.22,156.81,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327002639,3.22,156.81,156.73,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327002640,3.22,156.81,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327003239,3.22,156.81,156.73,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327003240,3.22,156.82,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327004040,3.22,156.82,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327004241,3.05,156.85,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327004936,3.05,156.85,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327005139,11.07943201,156.88,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327005337,5.06070315,156.87,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762327005537,11.07943201,156.88,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327005740,3.05,156.87,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327007540,5.34163201,156.9,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327007741,5.06168692,156.89,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327007941,5.34163201,156.9,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327008841,5.34163201,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327009146,3.05,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327009446,5.06192777,156.92,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327009748,3.05,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327011046,3.05,156.93,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327012649,3.05,156.91,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327013149,3.05,156.94,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327013348,2.29163201,156.93,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327014549,3.05,156.94,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327014751,2.29163201,156.93,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327016352,2.29163201,156.93,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327016855,2.29163201,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327017349,5.34163201,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327018558,2.29163201,156.93,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327018754,5.34163201,156.93,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327019354,5.34163201,156.89,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327019553,2.29163201,156.87,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327020155,2.29163201,156.87,156.81,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1762327020457,5.34163201,156.87,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327021649,5.34163201,156.85,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327021855,2.29163201,156.83,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327022055,2.29163201,156.81,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327022256,2.29163201,156.81,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327022661,5.34163201,156.85,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327023360,3.05,156.85,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327023551,3.05,156.85,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327025359,3.05,156.85,156.78,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762327025360,3.05,156.84,156.78,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762327025554,3.05,156.82,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327026155,2.29163201,156.85,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327026665,3.05,156.86,156.79,5.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327027261,3.05,156.86,156.79,11.10233201]
["bitfinex-derivatives","SOLF0:USTF0",1762327027766,3.05,156.82,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327027962,3.05,156.8,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327028165,3.05,156.8,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327028361,2.29163201,156.79,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327028672,5.34163201,156.79,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327029170,3.05,156.78,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327034468,3.05,156.78,156.73,5.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327034658,3.05,156.78,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327036969,2.99,156.81,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327037168,2.99,156.83,156.77,5.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327037759,2.99,156.83,156.77,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327037959,5.28163201,156.83,156.77,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327038159,2.99,156.81,156.75,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327038369,2.99,156.8,156.73,8.03463201]
["bitfinex-derivatives","SOLF0:USTF0",1762327038568,2.99,156.8,156.73,11.10463201]
["bitfinex-derivatives","SOLF0:USTF0",1762327038967,7.86666464,156.89,156.71,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327038968,2.99,156.78,156.71,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327040368,2.99,156.77,156.71,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327044067,2.99,156.76,156.71,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327044274,2.99,156.76,156.71,5.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327044771,2.99,156.76,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327045570,2.99,156.76,156.72,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327046067,2.99,156.76,156.72,5.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327049783,2.99,156.82,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327049972,2.99,156.82,156.77,2.29163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327050569,2.99,156.82,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327051077,2.99,156.82,156.79,5.36163201]
["bitfinex-derivatives","SOLF0:USTF0",1762327052474,2.99,156.83,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327056081,8.8685,156.86,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327056286,3.13,156.85,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327056583,3.13,156.85,156.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327058780,3.13,156.88,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327059488,3.13,156.9,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327060287,3.13,156.9,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327061680,3.13,156.91,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327062488,3.13,156.91,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327062890,3.13,156.91,156.83,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762327063084,3.13,156.91,156.83,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762327063284,3.13,156.89,156.83,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762327066289,3.13,156.89,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327066689,8.01412276,156.88,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327066885,2.95,156.88,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327067591,2.95,156.88,156.81,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762327067792,2.95,156.88,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327068890,2.95,156.88,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327070094,2.95,156.88,156.83,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762327070393,2.95,156.88,156.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327073390,2.95,156.87,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327073586,5.85973319,156.93,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327073587,2.95,156.83,156.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327074503,2.95,156.86,156.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327074685,5.04297176,156.85,156.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327074995,2.95,156.87,156.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327076000,2.95,156.87,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327076696,2.95,156.87,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327080392,5.7371,156.9,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327080597,2.95,156.91,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327081192,2.95,156.91,156.83,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762327081600,2.95,156.9,156.83,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762327081804,2.95,156.87,156.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327081997,2.95,156.84,156.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327083904,8.6882,156.87,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327084109,6.52352134,156.9,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327084904,2.95,156.89,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327085100,2.95,156.88,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327086007,8.6883,156.87,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327087906,8.6883,156.87,156.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327089105,2.95,156.87,156.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327089513,5.7375,156.89,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327089712,6.52352134,156.9,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327089908,2.95,156.9,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327090406,12.25932134,156.93,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327090712,8.0027692,156.92,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327090911,5.7352,156.95,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327091110,5.05316346,156.94,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327091306,5.05316346,156.93,156.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327091607,2.95,156.95,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327095215,5.05617225,156.94,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327095512,2.95,156.95,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327095909,5.7357,156.94,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327096213,6.60352134,156.97,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327096408,5.05379598,156.96,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327096611,3.03,156.94,156.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327096915,3.03,156.93,156.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327097113,3.03,156.93,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327098416,3.57352134,156.94,156.84,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762327098417,3.03,156.91,156.84,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762327098617,3.03,156.91,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327098818,3.03,156.9,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327099215,3.03,156.9,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327100418,3.03,156.9,156.83,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762327103216,3.03,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327106725,3.03,156.89,156.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1762327107217,3.03,156.89,156.82,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762327107422,3.03,156.89,156.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762327107423,8.7666,156.91,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327107619,5.01480125,156.9,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327107824,5.01480125,156.89,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327108024,3.03,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327108222,8.04457416,156.89,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327108522,3.03,156.89,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327109422,3.03,156.89,156.82,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762327109618,3.03,156.89,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327109822,3.03,156.87,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327110127,3.03,156.9,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327110426,8.0380358,156.89,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327110725,3.03,156.89,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327111221,3.03,156.89,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327111624,5.87480407,156.92,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327111625,5.00834457,156.88,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327111932,8.03769895,156.87,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327112122,3.03,156.87,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327113025,3.03,156.87,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327114419,3.09,156.9,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327114726,3.09,156.88,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327115229,3.09,156.88,156.77,9.12994802]
["bitfinex-derivatives","SOLF0:USTF0",1762327115230,3.09,156.88,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327117030,3.09,156.88,156.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327117232,3.09,156.9,156.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327117427,5.00672441,156.89,156.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327117626,3.09,156.89,156.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327119427,5.7367,156.91,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327119631,5.00945617,156.9,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327119832,3.09,156.9,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327120034,3.09,156.88,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327120932,3.09,156.88,156.84,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762327121234,3.09,156.88,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327122535,8.8267,156.91,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327122835,3.09,156.89,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327123239,3.09,156.9,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327123436,5.7367,156.91,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327123437,3.09,156.89,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762327126039,3.09,156.89,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327126338,3.05,156.88,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327128044,3.05,156.88,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327128344,5.7371,156.9,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327128538,8.06328988,156.89,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327128743,3.05,156.88,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327129140,3.05,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327132746,3.05,156.88,156.84,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762327132947,3.05,156.88,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327133148,8.08410443,156.87,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327133450,3.05,156.87,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327134052,3.05,156.87,156.82,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762327134751,3.05,156.87,156.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327137256,3.05,156.88,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327138956,3.05,156.88,156.84,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762327139158,14.66160407,156.91,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327139457,3.05,156.89,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327139758,5.03583353,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327139954,3.05,156.89,156.85,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762327140258,5.03721801,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327140457,3.05,156.92,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327140659,8.0900162,156.91,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327140964,5.0400162,156.9,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327141160,3.05,156.91,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327141354,8.09119659,156.9,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327141559,3.05,156.93,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327141751,3.05,156.91,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327141955,3.05,156.91,156.87,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762327142952,3.05,156.91,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327143255,3.05,156.89,156.85,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762327143458,3.05,156.89,156.82,2.28863881]
["bitfinex-derivatives","SOLF0:USTF0",1762327143656,3.05,156.87,156.81,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762327143857,3.05,156.85,156.78,5.30863881]
["bitfinex-derivatives","SOLF0:USTF0",1762327144057,5.04275627,156.84,156.78,5.30863881]
["bitfinex-derivatives","SOLF0:USTF0",1762327144261,3.05,156.85,156.78,5.30863881]
["bitfinex-derivatives","SOLF0:USTF0",1762327144461,5.03932184,156.84,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327144761,3.05,156.85,156.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327144961,8.08724378,156.84,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327145159,3.05,156.84,156.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327145357,3.05,156.83,156.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327146361,5.33863881,156.86,156.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327146561,3.05,156.84,156.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327147658,3.05,156.88,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327147962,3.05,156.91,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327148265,5.03273119,156.9,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327148461,8.16344288,156.94,156.87,5.30863881]
["bitfinex-derivatives","SOLF0:USTF0",1762327148462,3.05,156.94,156.87,5.30863881]
["bitfinex-derivatives","SOLF0:USTF0",1762327148660,5.03320211,156.93,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327148864,5.03320211,156.92,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327149069,3.05,156.93,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327149367,5.03344331,156.92,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327149563,3.05,156.93,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327149764,5.03267545,156.92,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327149963,3.05,156.93,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327150264,5.03267545,156.92,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327150465,3.05,156.93,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327150666,5.87480407,156.97,156.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327150863,3.05,156.99,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327150864,5.03262075,156.96,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327151069,3.05,156.99,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327151269,3.05,156.99,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327151469,8.92480407,157.03,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327151671,2.28863881,157.04,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327151672,8.07814755,157.02,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327151867,3.05,157.0,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327153470,11.60650407,157.05,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327153774,3.14,157.03,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327154075,8.16447172,157.02,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327154268,3.14,157.01,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327155973,3.14,157.01,156.93,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762327156378,3.14,157.01,156.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327157073,3.14,156.99,156.86,5.35404421]
["bitfinex-derivatives","SOLF0:USTF0",1762327157273,3.14,156.97,156.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327158078,3.14,156.96,156.88,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762327161478,3.14,156.96,156.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327164682,3.14,156.96,156.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327166381,3.14,156.96,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762327168376,3.14,156.96,156.85,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1762327168577,5.7365,156.92,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327168781,3.14,156.91,156.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327168979,3.14,156.91,156.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327169283,3.14,156.91,156.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327169879,3.14,156.91,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327170983,3.14,156.91,156.86,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762327171178,3.14,156.91,156.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327171384,3.14,156.94,156.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327173082,3.14,156.94,156.87,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762327175186,2.97,156.93,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762327175683,2.97,156.91,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327177083,2.97,156.91,156.84,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762327178583,2.97,156.91,156.85,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762327180386,2.97,156.91,156.87,2.28731779]
["bitfinex-derivatives","SOLF0:USTF0",1762327180886,7.86666464,156.99,156.78,59.08914567]
["bitfinex-derivatives","SOLF0:USTF0",1762327180887,2.97,156.93,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327181082,2.97,156.93,156.91,2.28731779]
["bitfinex-derivatives","SOLF0:USTF0",1762327182185,2.97,156.95,156.91,2.28731779]
["bitfinex-derivatives","SOLF0:USTF0",1762327182386,2.97,156.95,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327182786,2.97,156.94,156.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327183188,2.97,156.94,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327183584,5.7345,156.97,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327183792,3.22,156.96,156.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762327184991,3.22,156.96,156.9,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762327186087,5.7345,156.97,156.83,9.11990861]
["bitfinex-derivatives","SOLF0:USTF0",1762327186088,3.22,156.95,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762327186789,3.22,156.95,156.88,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762327186988,3.22,156.95,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327188191,3.22,156.95,156.9,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762327188990,3.22,156.95,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327191291,3.22,156.95,156.9,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762327191591,3.22,156.95,156.88,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762327192193,8.9553,156.95,156.88,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762327192394,8.24276057,156.94,156.88,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1762327192589,3.22,156.94,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327193596,8.9556,156.94,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327193795,5.00896104,156.93,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327193999,3.22,156.93,156.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327194196,3.22,156.88,156.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327194491,5.00653701,156.87,156.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327194696,3.22,156.86,156.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327194998,3.22,156.85,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327195792,3.22,156.84,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327199896,3.22,156.87,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327200901,3.22,156.86,156.79,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762327201808,3.22,156.86,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327202500,3.22,156.86,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327205106,8.9573,156.89,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327205301,4.99529168,156.88,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327205496,3.22,156.88,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327205908,3.22,156.87,156.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762327206702,3.22,156.9,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327206904,3.22,156.93,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327207112,3.22,156.93,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327207511,3.22,156.93,156.87,3.57668638]
["bitfinex-derivatives","SOLF0:USTF0",1762327207811,3.22,156.91,156.82,6.79668638]
["bitfinex-derivatives","SOLF0:USTF0",1762327208004,3.22,156.91,156.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327209011,3.22,156.9,156.83,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1762327210312,8.9571,156.9,156.83,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1762327210812,5.7377,156.88,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762327211013,3.22,156.87,156.81,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762327212213,3.22,156.86,156.79,9.31748638]
["bitfinex-derivatives","SOLF0:USTF0",1762327212408,3.22,156.86,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327213312,3.22,156.9,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327213513,3.22,156.89,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762327214418,3.22,156.89,156.82,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762327215210,3.22,156.89,156.83,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762327215416,8.89480407,156.95,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327215611,8.89480407,156.95,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327215612,4.99427318,156.94,156.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327215917,3.02,156.91,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327216211,3.02,156.88,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327216411,3.02,156.88,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327217617,8.7582,156.87,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327218720,3.02,156.86,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327223223,8.757,156.9,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327223423,3.02,156.88,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327223825,3.02,156.91,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327224020,3.02,156.89,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327224227,5.02262466,156.88,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327224533,3.02,156.89,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327224732,5.02253193,156.88,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327224934,5.7378,156.88,156.81,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762327225134,3.02,156.87,156.81,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762327225835,3.02,156.87,156.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327226537,5.7378,156.88,156.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327227332,8.7571,156.9,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327227629,5.02478841,156.89,156.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327227930,5.87480407,156.93,156.76,17.67423755]
["bitfinex-derivatives","SOLF0:USTF0",1762327227931,3.02,156.93,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327228134,3.02,156.91,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327228834,3.02,156.91,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327229630,3.02,156.9,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327229835,3.02,156.88,156.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762327230640,5.87480407,156.92,156.81,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762327230641,8.7582,156.87,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327231740,3.02,156.87,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327233143,8.7582,156.87,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327234042,3.02,156.85,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327234237,3.02,156.83,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327234643,3.02,156.81,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327235239,5.0374581,156.8,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327235540,3.23,156.78,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327239946,8.9717,156.77,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327240550,3.23,156.76,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327240748,3.23,156.76,156.7,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762327241250,3.23,156.76,156.7,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1762327251158,3.23,156.76,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327251363,3.05,156.78,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327252260,3.05,156.76,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327252466,3.05,156.76,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327252965,3.05,156.72,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762327253167,3.05,156.72,156.66,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762327253668,3.05,156.71,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327259264,3.05,156.71,156.59,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327259265,3.05,156.66,156.48,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1762327259467,3.05,156.66,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327259764,3.05,156.62,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327260164,3.05,156.62,156.55,5.38350173]
["bitfinex-derivatives","SOLF0:USTF0",1762327260370,3.05,156.6,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327260668,3.05,156.6,156.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327261068,3.05,156.58,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327261266,5.34350173,156.58,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327261962,3.05,156.57,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327262159,2.29350173,156.58,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327262764,5.34350173,156.58,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327263160,3.05,156.57,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327263371,5.34350173,156.57,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327265467,3.05,156.57,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327265663,5.34350173,156.57,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327265970,3.05,156.56,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327268268,5.7479,156.6,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327268269,5.34350173,156.59,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327268470,3.05,156.59,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327268666,5.34350173,156.61,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327268971,3.05,156.6,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327269174,5.34350173,156.63,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327269375,3.05,156.62,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327271164,8.04060173,156.63,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327271165,3.05,156.6,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327272971,3.05,156.6,156.52,8.04420173]
["bitfinex-derivatives","SOLF0:USTF0",1762327273172,2.29350173,156.61,156.52,8.04420173]
["bitfinex-derivatives","SOLF0:USTF0",1762327273173,3.05,156.58,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327273674,3.1,156.56,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327274075,5.39350173,156.59,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762327274275,3.1,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327274477,3.1,156.58,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327275178,3.1,156.57,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327275977,8.04200173,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327276176,11.14200173,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327276674,3.1,156.57,156.5,5.47350173]
["bitfinex-derivatives","SOLF0:USTF0",1762327276983,5.39350173,156.51,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327277177,5.39350173,156.51,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327277675,3.1,156.51,156.44,2.29350173]
["bitfinex-derivatives","SOLF0:USTF0",1762327277880,2.29350173,156.53,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327278175,5.39350173,156.51,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327278480,3.1,156.51,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327278775,8.08371605,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327278970,3.1,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327279175,3.1,156.5,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327279377,4.98211201,156.49,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327279682,3.1,156.5,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327279880,4.9808709,156.49,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327280080,3.1,156.5,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327280281,8.08087834,156.49,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327280484,3.1,156.49,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327281885,3.1,156.47,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327282884,5.418877,156.46,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327283185,5.418877,156.45,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327283383,5.418877,156.44,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327283579,5.418877,156.44,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327283784,5.418877,156.43,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284077,5.87480407,156.46,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284078,5.418877,156.42,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284282,3.1,156.45,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284283,5.418877,156.41,156.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284474,5.418877,156.41,156.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284674,5.418877,156.4,156.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327284877,5.418877,156.39,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327285088,5.418877,156.38,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327285480,5.418877,156.38,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327285684,5.418877,156.37,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327285884,5.418877,156.36,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327286282,5.418877,156.36,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327286586,5.418877,156.35,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327286785,5.418877,156.34,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327288488,7.7e-05,156.34,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327288683,3.1,156.4,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327288891,5.87480407,156.39,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327289084,5.87480407,156.41,156.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327289289,3.1,156.43,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327289290,3.1,156.42,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327289490,5.87480407,156.41,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327289685,8.97480407,156.41,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327291293,3.1,156.4,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327291489,8.97480407,156.4,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327293294,5.87480407,156.4,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327293792,5.87480407,156.4,156.3,5.3897882]
["bitfinex-derivatives","SOLF0:USTF0",1762327293793,3.0,156.39,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327293994,8.87480407,156.39,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327294195,5.87480407,156.41,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327294491,8.87480407,156.43,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327295089,8.87480407,156.41,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327295293,5.87480407,156.4,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327296897,5.87480407,156.4,156.34,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1762327297098,5.87480407,156.39,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327297299,8.87480407,156.38,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327297501,5.87480407,156.37,156.31,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1762327298897,5.87480407,156.37,156.27,1.11269204]
["bitfinex-derivatives","SOLF0:USTF0",1762327298898,8.87480407,156.37,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327299402,8.87480407,156.36,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327299604,5.87480407,156.36,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327300299,5.87480407,156.37,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327300604,5.34408434,156.36,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327300803,5.34408434,156.35,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327301003,5.34408434,156.34,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327301400,5.34408434,156.34,156.3,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762327301602,5.34408434,156.33,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327301801,5.34408434,156.32,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327302802,5.34408434,156.32,156.3,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1762327303000,5.34408434,156.31,156.3,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1762327303204,5.34408434,156.31,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762327303798,5.34408434,156.31,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762327304001,5.34408434,156.3,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762327304294,5.34408434,156.3,156.29,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762327305004,5.34408434,156.3,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327307104,8.434e-05,156.3,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327307306,8.97480407,156.37,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327307805,3.1,156.36,156.29,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762327308008,3.1,156.35,156.29,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762327310319,8.97480407,156.38,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327310719,3.1,156.37,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327310920,3.1,156.37,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762327311419,3.1,156.37,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327312520,3.1,156.37,156.25,73.76958809]
["bitfinex-derivatives","SOLF0:USTF0",1762327312521,3.1,156.37,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327314023,3.1,156.37,156.3,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762327314421,3.1,156.37,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327314918,3.1,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327315516,5.7568,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327315723,3.1,156.35,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327316220,3.1,156.35,156.28,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762327316426,3.1,156.34,156.28,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762327316623,3.1,156.34,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327316823,5.7581,156.33,156.26,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762327317029,3.1,156.32,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327317525,3.1,156.31,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327317730,3.1,156.31,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327318122,3.1,156.31,156.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327318323,3.1,156.31,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327319534,9.18958809,156.37,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327319826,3.1,156.35,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327320232,3.1,156.35,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327321029,3.1,156.35,156.28,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762327321631,3.1,156.35,156.29,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762327321833,3.1,156.35,156.2,101.1627]
["bitfinex-derivatives","SOLF0:USTF0",1762327321834,3.1,156.4,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327322039,3.1,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327322334,3.1,156.38,156.31,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762327322634,3.1,156.38,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327324230,3.1,156.38,156.29,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762327324435,3.1,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327324939,3.1,156.38,156.27,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1762327325133,15.06439216,156.42,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327325134,3.1,156.36,156.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327325936,3.1,156.36,156.29,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762327327032,3.1,156.36,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327327234,3.1,156.36,156.27,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762327327429,3.1,156.34,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327327632,3.1,156.34,156.26,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762327328026,3.1,156.33,156.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327328435,3.1,156.33,156.24,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762327328629,3.1,156.33,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327328834,60.28958809,156.38,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327328835,3.1,156.3,156.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327330438,3.1,156.3,156.2,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762327330629,8.8592,156.3,156.2,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762327330835,3.1,156.28,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327331438,3.1,156.28,156.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1762327331835,3.1,156.28,156.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762327333044,3.1,156.27,156.19,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1762327333438,3.1,156.27,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327333740,19.12,156.36,156.16,58.754]
["bitfinex-derivatives","SOLF0:USTF0",1762327333741,3.11,156.26,156.16,58.754]
["bitfinex-derivatives","SOLF0:USTF0",1762327333942,3.11,156.26,156.16,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327334144,8.8707,156.26,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327334345,3.11,156.25,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327335640,3.11,156.28,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327336646,3.11,156.27,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327337244,3.11,156.24,156.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327337943,3.11,156.24,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327338140,8.8714,156.24,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327338342,3.11,156.23,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327338750,3.11,156.21,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327339640,3.11,156.18,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327340439,3.11,156.2,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327341249,3.11,156.19,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327342247,3.11,156.18,156.16,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327342447,3.11,156.18,156.16,34.24593986]
["bitfinex-derivatives","SOLF0:USTF0",1762327342743,3.11,156.18,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327342744,4.84186948,156.17,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327342943,9.18958809,156.14,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327343149,5.7659,156.12,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327343941,5.7647,156.15,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327344349,5.7652,156.14,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327344553,4.83730632,156.17,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327344745,9.18958809,156.18,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327344944,4.8369348,156.17,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327345143,5.7641,156.16,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327345849,5.7632,156.19,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327346152,69.71023053,156.21,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327346345,64.88,156.21,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327346541,9.18958809,156.18,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327347641,5.7649,156.14,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327348041,5.7641,156.16,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327348342,9.18958809,156.18,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327348550,9.18958809,156.18,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327349450,4.81878767,156.17,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327349651,9.18958809,156.18,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327349848,5.7645,156.15,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327350150,9.18958809,156.18,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327350554,9.18958809,156.18,155.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1762327350555,9.18958809,156.14,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327351355,5.7665,156.1,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327353162,9.18958809,156.14,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327354150,5.7673,156.08,156.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762327354650,9.18958809,156.06,155.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327354851,5.7692,156.03,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327355048,89.6775,156.14,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327355049,34.64958809,156.1,155.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327355253,4.8063561,156.09,155.94,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762327355456,34.64958809,156.1,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327355653,4.80326,156.09,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327355855,34.64958809,156.1,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327355856,9.18958809,156.1,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327356058,4.80329382,156.09,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327356255,5.7692,156.03,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327357261,19.12,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327357460,9.18958809,156.06,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327357461,19.12,156.05,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327357965,5.7692,156.03,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327358155,14.48,156.09,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327358458,5.7667,156.09,155.98,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762327358664,44.7,156.11,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327359370,5.7676,156.07,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327360169,19.12,156.13,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327360763,19.12,156.13,155.96,9.18958809]
["bitfinex-derivatives","SOLF0:USTF0",1762327360764,5.7659,156.11,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327361369,5.7652,156.13,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327361773,92.18,156.15,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327362270,5.7658,156.12,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327362770,28.30958809,156.18,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327363074,4.79944983,156.17,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327363273,28.30958809,156.18,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327363474,4.8004779,156.17,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327363676,28.30958809,156.18,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327363876,4.80048682,156.17,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327364174,5.7654,156.13,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327364570,5.41585203,156.17,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327364876,5.41585203,156.14,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327365278,5.7665,156.1,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327366075,5.41585203,156.11,155.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327366575,5.41585203,156.14,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327367180,5.7666,156.1,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327367678,5.7669,156.09,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327369274,5.7675,156.07,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327370375,5.7668,156.09,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327371079,5.7673,156.08,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327371281,5.7673,156.08,155.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327371282,5.41585203,156.05,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327371473,5.41585203,156.02,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327371678,5.7706,155.99,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327372282,5.7697,156.01,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327373688,5.7703,156.0,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327373887,5.11150164,156.04,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327374076,4.85537058,156.03,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327374280,5.7703,156.0,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327374481,5.41585203,156.04,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327374687,4.85775857,156.03,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327374876,4.85775857,156.02,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327375082,4.85775857,156.01,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327375382,4.85775857,156.0,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327375576,5.7701,156.0,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327376182,5.7707,155.98,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327376585,5.41585203,156.02,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327376884,5.771,155.98,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327377679,5.7714,155.97,155.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327378181,5.7723,155.94,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327378381,89.7425,156.03,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327378382,84.8,155.98,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327378582,5.41585203,155.95,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327378778,4.86231757,155.94,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327379081,11.18705203,155.97,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327379386,4.86256748,155.96,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327379581,5.7702,156.0,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327379791,4.86331147,155.99,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327379980,17.0595561,156.03,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327380184,9.98409529,156.02,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327380384,4.86389143,156.01,155.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327380588,71.4887,156.04,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327380781,4.86902956,156.03,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327380988,10.28488159,156.02,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327381184,4.86902956,156.01,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327381392,4.86902956,156.0,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327381590,65.72,156.04,155.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327381887,113.42390284,156.15,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327381888,4.87269863,156.03,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327382089,11.2906561,156.08,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327382288,10.01086479,156.07,155.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327382485,10.01086479,156.07,155.93,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762327382486,4.87749363,156.06,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327382792,5.41585203,156.11,155.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327382982,100.10666464,156.15,155.91,89.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762327382983,5.41585203,156.15,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327383291,4.88098189,156.14,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327383585,5.41585203,156.18,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327383791,4.88472697,156.17,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327383988,4.88472697,156.16,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327384192,4.88472697,156.15,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327384389,33.31585203,156.19,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327384594,5.41585203,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327384795,4.88510687,156.15,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327385098,4.88510687,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327385297,5.41585203,156.12,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327385597,5.41585203,156.09,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327385890,4.88510687,156.08,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327386096,4.88510687,156.07,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327386297,5.41585203,156.09,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327386492,4.88811336,156.08,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327386790,5.41585203,156.11,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327386992,4.88847189,156.1,156.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327387198,4.88847189,156.1,155.94,19.59585203]
["bitfinex-derivatives","SOLF0:USTF0",1762327387199,5.41585203,156.14,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327387399,4.89148841,156.13,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327387598,4.89148841,156.12,156.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327387802,5.41585203,156.14,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327387997,4.893081,156.13,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327388197,28.26,156.16,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327388398,28.26,156.16,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327388599,4.8959821,156.15,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327388799,28.26,156.16,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327389499,34.0241,156.16,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327390101,28.26,156.16,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327390611,5.7648,156.14,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327390909,28.26,156.16,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327391303,28.26,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327392100,5.41585203,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327392811,11.18105203,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327393202,5.41585203,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327393407,97.49956464,156.22,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327393408,5.41585203,156.17,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327393809,5.41585203,156.22,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327394406,4.90078772,156.21,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327394612,5.41585203,156.22,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327394907,5.41585203,156.22,156.04,5.41585203]
["bitfinex-derivatives","SOLF0:USTF0",1762327394908,5.763,156.19,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327395916,5.7623,156.21,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327397013,5.7629,156.2,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327397312,5.41585203,156.16,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327397507,11.18025203,156.16,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327397713,5.41585203,156.16,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327398515,5.7648,156.15,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327399813,5.41585203,156.16,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327400019,5.41585203,156.19,156.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327400219,11.17885203,156.19,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327400515,5.41585203,156.19,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327401313,4.89424905,156.23,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327401515,5.41585203,156.22,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327401920,5.41585203,156.19,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327402320,5.41585203,156.21,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327402520,11.17835203,156.21,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327403922,5.7629,156.2,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327404124,5.41585203,156.21,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327405021,5.7633,156.19,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327405523,11.17815203,156.21,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327406918,5.87480407,156.29,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327406919,11.17725203,156.24,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327407128,5.7614,156.24,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327407919,5.7614,156.24,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762327408125,5.7614,156.24,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327409229,5.41585203,156.22,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327410128,11.17795203,156.22,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327412728,5.41585203,156.17,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327412929,5.41585203,156.14,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762327413334,5.41585203,156.14,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327414834,22.86,156.21,155.99,5.41585203]
["bitfinex-derivatives","SOLF0:USTF0",1762327414835,5.41585203,156.17,156.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327415236,5.41585203,156.17,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327416735,11.17975203,156.17,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327416936,5.41585203,156.2,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327417533,4.91125707,156.23,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327417832,35.94,156.25,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327417833,5.41585203,156.21,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327418038,5.7631,156.19,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327418838,11.17815203,156.21,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327419043,5.41585203,156.21,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327419636,5.41585203,156.21,156.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327420134,11.17835203,156.21,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327420339,4.92218242,156.24,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327420340,5.41585203,156.24,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327421141,5.7621,156.22,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327422844,11.17835203,156.21,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327423239,5.41585203,156.23,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327423535,5.41585203,156.26,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327424146,4.95048179,156.25,156.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762327424438,4.95048179,156.25,156.11,5.41585203]
["bitfinex-derivatives","SOLF0:USTF0",1762327424439,5.41585203,156.28,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327424636,4.95085104,156.27,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327424837,4.95085104,156.26,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327425041,5.41585203,156.28,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327425241,4.95146273,156.27,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327425545,4.95146273,156.26,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327425740,11.22854945,156.31,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327425946,4.95067774,156.3,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327426146,4.95067774,156.29,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327426341,4.95067774,156.28,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327426537,18.92850613,156.32,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327426747,18.92850613,156.32,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327426748,10.16170499,156.31,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327426950,4.95604476,156.3,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327427246,4.95604476,156.29,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327427446,14.959359,156.33,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327427648,10.16527359,156.32,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327427943,4.95746067,156.31,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327428138,4.95746067,156.3,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327428445,5.7578,156.33,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327428646,4.95416469,156.32,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327428846,4.95416469,156.31,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327429046,4.95416469,156.3,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327429247,5.7578,156.33,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327429448,4.95077302,156.32,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327429649,4.95077302,156.31,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327429844,4.95077302,156.3,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327430040,5.7578,156.33,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327430244,4.95092093,156.32,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327430444,4.95092093,156.31,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327430650,5.7578,156.33,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327430844,4.94922828,156.32,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327431051,4.94922828,156.31,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327431250,5.7578,156.33,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327431447,4.94926987,156.32,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327431652,4.94926987,156.31,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327431847,5.7571,156.35,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327432150,4.94890116,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327432351,4.94890116,156.33,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327432552,4.94890116,156.32,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327432851,4.94890116,156.31,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327433051,5.7577,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327433355,4.97908694,156.33,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327433547,4.97908694,156.32,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327433850,4.97908694,156.31,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327434149,5.7577,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327434353,4.97558279,156.33,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327434548,4.97558279,156.32,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327434747,5.7577,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327434944,4.97675793,156.33,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327435149,4.97675793,156.32,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327435451,4.97469878,156.31,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327435651,5.7577,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327435948,15.0692393,156.36,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327435949,4.9748792,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327436154,5.7567,156.36,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327436353,4.97343096,156.35,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327436553,4.97343096,156.34,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327436753,5.7567,156.36,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327437053,4.9746068,156.35,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327437253,4.9746068,156.34,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327437448,5.7561,156.38,156.28,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1762327437649,4.97458287,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327437852,4.97458287,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327438050,92.18,156.39,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327438352,4.97446084,156.38,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327438551,4.97446084,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327438753,4.97446084,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327438953,5.7566,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327441149,14.1717685,156.36,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327441347,4.9702095,156.35,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327441554,28.61070554,156.39,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327441752,4.97006083,156.38,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327441948,4.97006083,156.37,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327442147,28.61070554,156.39,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327442357,9.201559,156.35,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327442557,4.96694396,156.34,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327442756,9.201559,156.35,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327443056,4.9669438,156.34,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327443253,5.7588,156.31,156.22,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762327443454,74.481559,156.35,156.22,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762327443755,9.201559,156.31,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327444156,9.201559,156.31,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1762327444157,9.201559,156.31,156.2,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1762327444452,4.96911115,156.3,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327444758,9.201559,156.27,156.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327445653,5.761,156.25,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327446550,14.961659,156.27,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327446854,9.201559,156.27,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327447156,9.201559,156.31,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327447558,4.97749848,156.3,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327447749,9.201559,156.31,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327447955,5.7593,156.29,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327448156,5.7593,156.29,156.22,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762327448362,9.201559,156.35,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327448558,5.7578,156.33,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327449258,5.7584,156.32,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327450959,5.7584,156.32,156.24,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762327451154,19.40914654,156.39,156.15,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762327451155,9.201559,156.37,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327451360,4.97757323,156.36,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327451556,5.7584,156.32,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327452460,5.756,156.38,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327452962,5.7566,156.37,156.26,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762327453162,5.7566,156.37,156.22,43.341559]
["bitfinex-derivatives","SOLF0:USTF0",1762327453163,5.7566,156.37,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327453359,28.70919882,156.4,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327453566,9.201559,156.44,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327453864,4.9799431,156.43,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327454060,9.201559,156.44,156.33,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762327454061,10.7344431,156.42,156.33,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762327454362,9.201559,156.45,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327454562,4.97961879,156.44,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327454764,4.97961879,156.43,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327455060,71.2476803,156.47,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327455061,5.7538,156.44,156.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327455458,9.201559,156.39,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327455664,9.201559,156.35,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327456558,9.201559,156.35,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327456866,4.97564193,156.34,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327457059,9.201559,156.35,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327457260,4.97659832,156.34,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327457456,9.201559,156.35,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327457660,4.97644726,156.34,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327457857,9.201559,156.35,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327458058,5.7584,156.32,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327458763,5.7575,156.34,156.24,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762327458969,9.201559,156.35,156.25,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762327459169,4.97995981,156.34,156.25,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762327459370,9.201559,156.35,156.25,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762327459671,4.98360573,156.34,156.26,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762327459860,14.958659,156.35,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327460068,9.201559,156.39,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327460368,5.7566,156.37,156.29,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762327460763,5.7566,156.37,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327461069,9.201559,156.35,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327461266,5.8676803,156.4,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327461464,4.99195196,156.39,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327461772,4.99195196,156.38,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327461964,4.99195196,156.37,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327462262,4.99464438,156.36,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327462464,9.201559,156.38,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327462669,10.75126768,156.37,156.28,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762327462862,9.201559,156.38,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327463058,4.95693019,156.37,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327463259,4.95693019,156.36,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327463468,5.757,156.36,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327463865,9.201559,156.37,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327464064,4.95963443,156.36,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327464361,4.95963443,156.35,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327464671,9.201559,156.36,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327464964,9.201559,156.42,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327465167,4.96330334,156.41,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327465369,4.96474481,156.4,156.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327465567,66.1,156.43,156.22,98.826659]
["bitfinex-derivatives","SOLF0:USTF0",1762327465568,5.8676803,156.46,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327465769,15.0692393,156.53,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327465972,9.201559,156.49,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327466269,9.201559,156.49,156.3,9.201559]
["bitfinex-derivatives","SOLF0:USTF0",1762327466270,10.71967017,156.48,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327466469,4.96707017,156.47,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327466669,4.96707017,156.46,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327466869,5.7526,156.48,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327467071,4.96413901,156.47,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327467270,4.96413901,156.46,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327467567,9.201559,156.49,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327467568,4.96413901,156.45,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327467769,4.96413901,156.44,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327468070,5.22759202,156.48,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327468271,10.18962218,156.47,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327468469,4.96203016,156.46,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327468772,4.96203016,156.45,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327469070,4.96203016,156.44,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327469273,4.96396932,156.43,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327469473,4.96357212,156.42,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327469667,9.201559,156.46,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327469867,4.9635986,156.45,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327470162,4.9635986,156.44,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327470363,4.9635986,156.43,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327470568,5.7537,156.45,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327470770,4.96313941,156.44,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327470973,4.96313941,156.43,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327471273,5.7537,156.45,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327471570,4.96296066,156.44,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327471775,4.96296066,156.43,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327472073,4.96296066,156.42,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327472272,4.96296066,156.41,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327472475,5.7552,156.41,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762327472675,4.96400838,156.4,156.31,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762327472871,5.7552,156.41,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327473075,10.71902248,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327473372,4.96352248,156.39,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327473676,5.7555,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327473973,4.96406812,156.39,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327474173,5.7555,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327474376,4.96413673,156.39,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327474572,5.7555,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327474774,4.96416575,156.39,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327474975,5.7555,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327475475,5.7559,156.39,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327475778,5.22565541,156.41,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327475977,4.96418573,156.4,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327476176,4.96418573,156.39,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327476468,10.72048573,156.38,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327476672,34.1892393,156.42,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327476879,20.6737254,156.41,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327477066,5.7571,156.35,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327477769,5.8676803,156.42,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327477967,4.96625611,156.41,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327478166,4.96625611,156.4,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327478377,4.96625611,156.39,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327478574,4.96625611,156.38,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327478774,9.201559,156.41,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327478979,5.7562,156.38,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327479375,9.201559,156.41,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327479578,10.19326656,156.4,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327479879,34.2592393,156.41,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327479880,5.7574,156.35,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327480275,9.201559,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327480472,4.9665268,156.36,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327480678,5.22662499,156.4,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327480980,5.7568,156.36,156.27,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762327481177,5.7568,156.36,156.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327482782,5.7568,156.36,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327484284,5.7568,156.36,156.28,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762327484285,5.7561,156.38,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327484885,5.7561,156.38,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327485193,5.7566,156.37,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327485388,9.201559,156.39,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327485589,4.96601533,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327485887,4.96601533,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327486086,9.201559,156.39,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327486283,5.7572,156.35,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327486488,9.201559,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327486788,4.96586845,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327487083,4.96586845,156.36,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327487289,9.201559,156.38,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327487489,4.96546529,156.37,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327487690,4.96546529,156.36,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327487988,5.7585,156.32,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327491291,5.40373363,156.34,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327491292,5.7588,156.31,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327493087,5.758,156.33,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327493395,5.40373363,156.34,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327494998,5.7584,156.32,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327495298,5.40373363,156.34,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327495497,5.40373363,156.31,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327496894,5.7595,156.29,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327497790,5.7587,156.31,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327499099,5.7587,156.31,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327499601,5.7591,156.3,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327499999,4.76656708,156.34,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327500199,5.7583,156.32,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327500497,5.40373363,156.35,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327500693,5.40373363,156.32,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327500899,5.40373363,156.29,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327501098,5.40373363,156.29,156.12,128.56559171]
["bitfinex-derivatives","SOLF0:USTF0",1762327501299,5.40373363,156.25,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327501700,5.40373363,156.22,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327501904,5.40373363,156.19,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327502600,5.40373363,156.23,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327502903,5.40373363,156.26,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327503101,5.761,156.25,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327503303,26.68,156.27,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327503304,5.40373363,156.23,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327504004,5.7621,156.22,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327504401,5.40373363,156.25,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327504602,5.40373363,156.26,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327505506,5.40373363,156.26,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327506302,5.40373363,156.26,156.15,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762327506303,5.40373363,156.26,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327506805,71.16373363,156.29,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327507310,5.40373363,156.26,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327507909,5.761,156.25,156.17,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762327508108,5.761,156.25,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327508904,5.40373363,156.26,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327509705,5.40373363,156.23,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327509905,11.16663363,156.2,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327510103,5.40373363,156.2,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327510306,5.40373363,156.23,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327510514,11.16543363,156.23,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327510810,11.16543363,156.23,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327511308,5.40373363,156.23,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327511716,5.40373363,156.23,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327511909,5.7621,156.22,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327512115,5.40373363,156.2,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327513609,5.7634,156.18,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327513810,5.40373363,156.2,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327515111,5.7639,156.17,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327515510,5.763,156.19,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327515716,5.40373363,156.2,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327517412,5.7643,156.16,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327518118,5.40373363,156.17,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327518725,5.7655,156.13,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327520008,5.7658,156.12,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327520209,5.40373363,156.14,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327520819,5.7665,156.1,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327521216,5.40373363,156.14,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327521621,5.7656,156.12,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327522018,5.40373363,156.14,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327522218,4.72691654,156.18,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327522420,10.12959728,156.2,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327522624,5.40373363,156.2,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327522925,4.72626176,156.19,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327523125,5.40373363,156.2,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327523327,4.77378299,156.19,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327523621,4.77328921,156.18,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327523822,5.40373363,156.17,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327524119,5.40373363,156.14,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327524422,5.7661,156.11,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327525127,25.0576803,156.2,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327525128,5.40373363,156.17,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327525329,4.7723201,156.16,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327525528,5.40373363,156.17,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327525722,4.77232184,156.16,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327525924,4.77232184,156.15,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327526126,5.40373363,156.19,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327526321,5.40373363,156.16,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327526721,5.7646,156.15,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327527121,5.40373363,156.16,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327527321,5.765,156.14,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327528530,5.7654,156.13,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327529532,5.40373363,156.16,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327530135,5.765,156.14,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327530835,5.7654,156.13,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327531636,5.7658,156.12,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327531831,5.40373363,156.16,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327532132,5.7653,156.13,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762327532338,5.40373363,156.17,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327532527,5.40373363,156.14,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327532933,5.40373363,156.14,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327533937,5.40373363,156.14,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327534638,5.7654,156.13,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327535338,5.7657,156.12,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327535632,5.40373363,156.13,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327536936,5.7668,156.09,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327538735,5.7672,156.08,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327540036,5.7676,156.07,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327540439,5.40373363,156.13,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327540638,4.79452968,156.12,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327540839,4.79452968,156.11,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327541035,5.40373363,156.13,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327541241,4.79953149,156.12,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327541436,4.79953149,156.11,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327541745,5.40373363,156.13,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327541746,4.79953149,156.1,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327541938,5.7667,156.09,156.02,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1762327542239,5.7667,156.09,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327542838,5.8676803,156.16,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327543137,4.80205997,156.15,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327543345,5.40373363,156.17,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762327543542,15.73170145,156.16,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327543841,4.80679584,156.15,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327544042,4.80679584,156.14,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327544242,5.40373363,156.17,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327544243,4.81109637,156.13,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327544437,5.40373363,156.17,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327544741,9.97705319,156.16,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327545037,10.57633584,156.15,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327545242,4.81163584,156.14,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327545539,5.7647,156.15,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327545737,5.7637,156.17,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327545934,4.81287318,156.16,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327546138,5.7637,156.17,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327546339,4.81699233,156.16,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327546644,5.7637,156.17,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327546942,4.81729388,156.16,156.08,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762327547140,5.7637,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327547346,4.81711798,156.16,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327547543,5.7637,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327548142,4.81720089,156.16,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327548338,5.7637,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327548542,4.8191892,156.16,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327548741,5.7637,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327548945,4.81904425,156.16,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327549138,5.7637,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327549340,4.8199679,156.16,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327549545,5.7637,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327549844,4.81996651,156.16,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327550148,5.7631,156.19,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327550446,4.82161872,156.18,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327550744,5.7631,156.19,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327550943,4.82162909,156.18,156.11,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762327551145,5.7631,156.19,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327551338,4.82325719,156.18,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327551537,5.7623,156.21,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327551740,4.82367317,156.2,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327551940,4.82367317,156.19,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327552143,5.88411163,156.23,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327552346,4.82432118,156.22,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327552545,4.82432118,156.21,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327552737,5.88411163,156.25,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327552940,10.00097375,156.24,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327553243,10.00097375,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327553448,4.82255648,156.22,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327553648,5.7612,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327553844,4.76398585,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327554044,4.76398585,156.22,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327554249,5.7612,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327554448,4.76686729,156.23,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327554647,5.7604,156.26,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327554848,4.76652504,156.25,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327555143,19.57886874,156.28,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327555347,4.76471196,156.27,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327555545,4.76471196,156.26,156.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327555848,5.7603,156.27,156.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327556449,5.7603,156.27,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327557346,5.7594,156.29,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327557852,9.21327329,156.32,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327558646,5.7586,156.31,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327558844,9.21327329,156.32,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327559147,5.7578,156.33,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327559352,19.42686612,156.34,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327559548,4.74917339,156.33,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327559750,5.16725982,156.34,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327560051,4.74914867,156.33,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327560246,9.21327329,156.31,156.2,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762327560452,4.74784164,156.3,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327560648,9.21327329,156.31,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327560851,5.7603,156.27,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327562153,5.7594,156.29,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327562653,5.7594,156.29,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327563555,14.97187329,156.31,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327563950,9.21327329,156.31,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327564759,4.73533868,156.3,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327565059,4.73533868,156.29,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327565356,9.21327329,156.27,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327565953,74.57327329,156.27,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327566253,5.7625,156.21,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327566658,5.7628,156.2,156.11,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762327566856,5.7628,156.2,156.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327568951,9.21327329,156.23,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327569555,5.7625,156.21,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327569755,9.21327329,156.23,156.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327570260,9.21327329,156.23,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327570463,4.73547857,156.22,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327570756,9.21327329,156.23,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327570960,4.73533739,156.22,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327571161,9.21327329,156.23,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327571459,4.73573947,156.22,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327571658,9.21327329,156.23,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327571853,9.21327329,156.23,156.04,108.70498311]
["bitfinex-derivatives","SOLF0:USTF0",1762327571854,9.21327329,156.19,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327572057,4.73525966,156.18,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327572261,9.21327329,156.19,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327572463,4.73583412,156.18,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327572663,9.21327329,156.19,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327572864,4.73619195,156.18,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327573065,9.21327329,156.19,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327573358,5.7651,156.14,156.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762327574358,9.21327329,156.23,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327574561,4.73475643,156.22,156.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327574765,5.764,156.17,156.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327578565,5.764,156.17,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327583570,33.21327329,156.23,156.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327584974,5.7624,156.21,156.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327585470,24.0,156.23,156.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327586068,29.7616,156.23,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762327586272,29.7616,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327586774,24.0,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327587476,29.7616,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327587676,24.0,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327588276,29.7618,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327588478,24.0,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327589480,9.21327329,156.27,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327589675,9.97470267,156.26,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327589876,4.80419665,156.25,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327590077,5.1707472,156.26,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327590372,4.80477432,156.25,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327590579,4.80477432,156.24,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327590779,5.17128242,156.26,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327590980,5.7618,156.23,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327591171,9.21327329,156.27,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327591373,9.97647328,156.26,156.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327591677,5.7617,156.23,156.16,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762327591878,5.7617,156.23,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327594277,9.36849796,156.23,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327597586,5.7621,156.22,156.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327597978,3.60679796,156.23,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327598184,3.60679796,156.2,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327598989,9.36969796,156.2,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327600086,5.7631,156.19,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327600393,3.60679796,156.17,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327600689,9.37189796,156.14,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327601086,9.37189796,156.14,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327601790,5.7655,156.13,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327604296,3.60679796,156.11,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327604697,9.37299796,156.11,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327605491,5.7665,156.1,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327605696,3.60679796,156.11,156.0,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762327605887,3.60679796,156.08,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327606989,9.37419796,156.08,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327608197,5.7677,156.07,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327610399,2.31297586,156.05,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327611895,2.31297586,156.03,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327612399,2.31297586,156.01,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327613100,2.31297586,155.99,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327614396,5.7702,156.0,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327616199,5.42607757,156.04,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327616706,5.42607757,156.05,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327617004,5.7699,156.01,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327621906,11.19427757,156.05,155.96,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762327622208,24.61607757,156.08,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327622604,5.42607757,156.05,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327622803,5.42607757,156.05,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327623006,24.61607757,156.08,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327623208,24.61607757,156.08,155.89,5.42607757]
["bitfinex-derivatives","SOLF0:USTF0",1762327623209,5.7687,156.04,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327623604,5.42607757,156.08,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327624004,5.768,156.06,155.99,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762327624603,5.768,156.06,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327624809,5.767,156.09,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327625010,19.66420881,156.1,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327625312,19.19,156.1,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327625513,5.768,156.06,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327627312,5.42607757,156.09,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327628506,19.43426447,156.1,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327628706,34.9,156.11,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327629307,34.9,156.11,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327630107,5.7664,156.1,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327630307,52.82607757,156.14,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327630503,72.40462418,156.14,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327630708,5.42607757,156.11,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327630913,5.7673,156.08,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327631110,5.42607757,156.11,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327631607,9.88488033,156.13,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327631608,5.7681,156.06,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327631807,5.42607757,156.08,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327632407,5.42607757,156.11,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327633208,5.7673,156.08,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762327633609,65.04,156.13,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327633807,5.7664,156.1,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327634008,65.04,156.13,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327634707,5.7666,156.1,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327636210,5.42607757,156.12,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327636211,11.19167757,156.12,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327636510,2.31147362,156.12,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327637115,2.31147362,156.12,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327638116,2.31147362,156.12,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327638603,8.07627362,156.14,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327639408,2.31147362,156.14,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327639615,8.07567362,156.16,156.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327640014,5.7646,156.15,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327640216,2.31147362,156.14,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327640411,2.31147362,156.15,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327641218,2.31147362,156.13,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327642110,65.02,156.18,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327642111,2.31147362,156.15,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327643817,2.31147362,156.13,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327646514,2.31147362,156.15,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327648114,2.31147362,156.13,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327651417,2.31147362,156.11,156.06,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762327651617,2.31147362,156.11,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327652915,2.31147362,156.09,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327653115,2.31147362,156.09,156.04,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762327653319,2.31147362,156.09,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327653919,2.31147362,156.07,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327654919,5.90081841,156.17,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327655121,2.31147362,156.08,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327655512,2.31147362,156.1,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327656319,2.31147362,156.08,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327658619,25.07418064,156.18,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327658819,2.31147362,156.13,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327659122,8.07687362,156.13,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327659619,5.7654,156.13,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327660613,5.16538161,156.18,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327660614,2.31147362,156.15,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327660819,2.31147362,156.13,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327663117,2.31147362,156.15,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762327663520,2.31147362,156.15,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327663814,2.31147362,156.19,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327664014,2.31147362,156.17,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327665920,2.31147362,156.17,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327668128,2.31147362,156.17,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327669618,8.07467362,156.19,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327669825,2.31147362,156.21,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327670327,5.7619,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327671431,2.31147362,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327672128,2.31147362,156.25,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327672334,5.7605,156.26,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327672930,5.7605,156.26,156.18,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1762327673133,5.7605,156.26,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327674537,3.60479751,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327675734,3.60479751,156.27,156.2,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762327675940,5.7605,156.26,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327679743,3.60479751,156.24,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327681141,3.60479751,156.24,156.13,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762327681338,3.60479751,156.21,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327682344,5.7628,156.2,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327684342,3.60479751,156.21,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327686440,5.7632,156.19,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327686946,3.60479751,156.24,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327687737,3.60479751,156.21,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327687937,9.36699751,156.21,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327688140,3.60479751,156.21,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327689546,5.88303802,156.29,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327689547,5.7621,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327690746,9.36719751,156.21,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327693350,5.7616,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327694441,5.7616,156.23,156.11,3.60479751]
["bitfinex-derivatives","SOLF0:USTF0",1762327694442,5.762,156.22,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327696549,5.7624,156.21,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327696942,9.36719751,156.21,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327700055,5.7624,156.21,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327700452,5.7627,156.2,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327700652,3.60479751,156.21,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327701955,5.7633,156.19,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327702651,9.36719751,156.21,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327702851,5.7624,156.21,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327704150,5.7624,156.21,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327705955,5.7624,156.21,156.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327707057,5.7617,156.23,156.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327707957,5.7617,156.23,156.17,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762327708153,5.7617,156.23,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327709451,3.60479751,156.27,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327709654,9.96800779,156.26,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327709851,5.7617,156.23,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327713362,3.60479751,156.26,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327713557,9.97193664,156.25,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327713757,4.79165717,156.24,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327714057,4.79165717,156.23,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327714265,3.60479751,156.26,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327714457,9.96962271,156.25,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327714658,4.7905377,156.24,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327714961,4.7905377,156.23,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327715161,5.7613,156.24,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327715364,4.78996998,156.23,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327715564,5.7613,156.24,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327715765,5.7606,156.26,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327716062,8.39510387,156.25,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762327716254,3.60479751,156.22,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327716456,4.79030636,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327716662,3.60479751,156.22,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327716858,4.78859305,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327717060,3.60479751,156.22,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327717360,4.78867715,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327717665,3.60479751,156.22,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327718066,9.36679751,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327719459,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327723166,4.79043666,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327723467,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327723663,4.79043666,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327723965,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327724166,4.79211422,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327724362,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327724562,4.79339826,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327724864,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327725065,4.79340227,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327725265,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327725465,4.79352523,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327725668,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327725867,4.79338058,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327726067,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327726367,4.79435402,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327726567,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327726768,4.79435263,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327726969,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327727170,4.79435351,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327727369,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327727670,4.79435941,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327727866,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327728066,4.79432785,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327728366,5.762,156.22,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327728566,4.79446659,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327728864,5.762,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327729065,4.79446491,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327729262,5.762,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327729459,4.79451929,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327729661,5.762,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327729861,4.7945475,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327730062,5.762,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327730262,4.79462669,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327730462,5.762,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327730664,4.79462669,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327730868,5.762,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327731070,4.79584253,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327731270,9.36609751,156.24,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327731271,3.60479751,156.24,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327731472,9.98205897,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327731770,9.98205897,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327731971,4.79666552,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327732172,3.60479751,156.24,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327732364,9.98228833,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327732562,9.98228833,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327732870,4.79689078,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327733071,5.7617,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327733271,9.97153708,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327733472,4.78589704,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327733772,5.7617,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327734073,9.9706125,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327734373,4.78589697,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327734573,2.30813265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327734871,4.78392245,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327735071,2.30813265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327735271,4.78392411,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327735473,2.30813265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327735775,4.78366768,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327735976,2.30813265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327736275,4.78334226,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327736471,8.07013265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327736671,4.78345357,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327736872,8.07013265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327737071,4.78347219,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327737272,8.07013265,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327737573,5.88303802,156.25,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327737574,2.30813265,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327738573,2.30813265,156.18,156.13,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762327738878,2.30813265,156.18,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327739878,2.30813265,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327742175,2.30813265,156.16,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327742381,2.30813265,156.18,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327742775,2.30813265,156.21,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327742976,2.30813265,156.21,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327744183,2.30813265,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327744681,2.30813265,156.21,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327745076,5.7617,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327745273,5.7617,156.23,156.13,2.30813265]
["bitfinex-derivatives","SOLF0:USTF0",1762327745274,8.06903265,156.25,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327745682,2.30813265,156.27,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327745884,4.78136101,156.26,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327746082,2.30813265,156.27,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327746280,2.30813265,156.25,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327746479,2.30813265,156.23,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327746682,2.30813265,156.2,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327747282,2.30813265,156.19,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327747683,2.30813265,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327748682,8.07053265,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327749893,2.30813265,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327753489,8.07063265,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327760594,2.30813265,156.22,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327760789,4.77860272,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327760997,8.07013265,156.22,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327761298,4.77888325,156.21,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327761495,8.07013265,156.22,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327761696,2.30813265,156.22,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327761894,8.06943265,156.24,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327762102,4.7796063,156.23,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327762291,8.06943265,156.24,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327762497,10.54117178,156.23,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327762693,5.7617,156.23,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327765002,5.7617,156.23,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327765711,2.30813265,156.24,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327767605,8.06943265,156.24,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327769206,2.30813265,156.22,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327770002,5.7624,156.21,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762327772911,8.07093265,156.2,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327776013,2.30813265,156.2,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327776611,5.7624,156.21,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327777814,2.30813265,156.22,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327778507,2.30813265,156.22,156.16,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762327778709,5.88303802,156.28,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327778910,2.30813265,156.26,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327779118,4.77378862,156.25,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327779414,2.30813265,156.26,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327779614,4.7752545,156.25,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327779814,2.30813265,156.26,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327780116,5.7618,156.23,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327783416,8.07023265,156.22,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327789516,5.7621,156.22,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327789917,8.06943265,156.24,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327790821,10.54692739,156.23,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327791118,5.7617,156.23,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327798826,10.57126726,156.22,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762327799024,5.762,156.22,156.13,17.66188927]
["bitfinex-derivatives","SOLF0:USTF0",1762327799320,5.7628,156.2,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327801730,5.762,156.22,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327802027,10.58031821,156.21,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327802227,5.75314964,156.2,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327802525,5.88303802,156.26,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327802828,10.58475564,156.25,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327803029,10.58475564,156.24,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327803225,10.58475564,156.23,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327803425,5.756125,156.22,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327803627,5.88303802,156.26,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327803925,5.7613,156.24,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327804128,10.58615215,156.23,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327804329,5.75689492,156.22,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327804526,5.7613,156.24,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327804727,10.58818243,156.23,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327804927,5.75800698,156.22,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327805224,5.7613,156.24,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327805430,10.58891447,156.23,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327805725,5.7613,156.24,156.11,11.89688927]
["bitfinex-derivatives","SOLF0:USTF0",1762327805726,3.60605786,156.2,156.11,11.89688927]
["bitfinex-derivatives","SOLF0:USTF0",1762327805926,3.60605786,156.17,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327806127,10.58370116,156.16,156.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327806330,5.75525101,156.15,156.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327806631,14.18571567,156.14,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327806831,16.34499221,156.13,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327807031,5.75525101,156.12,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327807225,5.7654,156.13,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327808829,5.7645,156.15,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327809030,5.88303802,156.23,156.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327809225,3.60605786,156.21,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327809436,10.5573761,156.2,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327809629,5.74040838,156.19,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327809830,9.48909588,156.24,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327810137,3.60605786,156.21,156.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327810430,3.60605786,156.21,156.08,15.50294713]
["bitfinex-derivatives","SOLF0:USTF0",1762327810431,10.55662643,156.2,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327810631,3.60605786,156.21,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327810632,10.55662643,156.19,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327810831,5.73996765,156.18,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327811032,3.60605786,156.21,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327811331,10.55375188,156.2,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327811537,3.60605786,156.21,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327811538,10.55375188,156.19,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327811737,5.73793261,156.18,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327811936,5.73739049,156.17,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327812137,5.7635,156.18,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327812431,3.60605786,156.21,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327812637,10.55336585,156.2,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327812831,5.73804766,156.19,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327813028,3.60605786,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327813235,5.73875902,156.2,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327813430,3.60605786,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327813628,5.73909797,156.2,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327813836,3.60605786,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327814038,10.55520916,156.2,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327814236,5.73927375,156.19,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327814429,3.60605786,156.21,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327814635,10.55352411,156.2,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327814936,11.50142503,156.19,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327815141,5.7632,156.19,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327815841,3.60605786,156.24,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327816037,10.55717093,156.23,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327816229,5.74075556,156.22,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327816430,3.60605786,156.24,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327816640,10.55689347,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327816835,5.74079901,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327817041,3.60605786,156.24,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327817340,10.55516832,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327817541,5.73971125,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327817740,3.60605786,156.24,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327817940,5.7621,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327818135,3.60605786,156.24,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327818341,10.55338978,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327818640,10.55338978,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327818837,5.73923351,156.21,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327819039,5.73923351,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327819239,3.60605786,156.24,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327819540,10.60274733,156.23,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327819740,10.60274733,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327819940,11.55099341,156.21,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327820142,5.78859341,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327820442,5.7624,156.21,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327821141,5.88303802,156.27,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327821345,10.60371035,156.26,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327821544,10.60371035,156.25,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327821844,10.60371035,156.24,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327822043,10.60371035,156.23,156.16,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762327822250,5.78922932,156.22,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327822547,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327822742,10.6013922,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327823047,5.78813735,156.22,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327823242,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327823444,10.67878802,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327823644,5.7877005,156.22,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327823944,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327824144,10.68121587,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327824346,5.78952222,156.22,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327824548,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327824750,5.78873986,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327824950,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327825153,5.78870008,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327825451,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327825752,5.78785947,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327825954,5.7613,156.24,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327826254,5.7871595,156.23,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327826456,5.7613,156.24,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327826654,5.78703706,156.23,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327826853,5.7613,156.24,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327827654,3.60605786,156.27,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327827856,10.67687941,156.26,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327828055,3.60605786,156.3,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327828257,10.67701589,156.29,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327828455,3.60605786,156.3,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327828456,10.67701589,156.28,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327828653,10.67701589,156.27,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327828853,5.78768993,156.26,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327829053,5.7598,156.28,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327829347,16.43660304,156.27,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327829551,5.7602,156.27,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327830353,5.7594,156.29,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327830652,5.78646148,156.28,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327830852,70.48303802,156.34,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327830853,5.7587,156.31,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327831054,68.20605786,156.34,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327831358,10.67432671,156.33,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327831562,10.67432671,156.32,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327831760,5.78610659,156.31,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327831960,3.60605786,156.34,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327832259,10.67368589,156.33,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327832460,10.67368589,156.32,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327832654,3.60605786,156.34,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762327832854,10.67109927,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327833155,10.67109927,156.32,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327833458,9.36365786,156.34,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327833654,10.66872248,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327833854,9.36365786,156.34,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327834055,10.66905217,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327834256,5.7576,156.34,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327834458,11.53938897,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327834757,5.758,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327836855,3.60605786,156.38,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327837055,5.78007159,156.37,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327837255,3.60605786,156.38,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327837662,5.7564,156.37,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327837865,3.60605786,156.38,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327838961,3.60605786,156.35,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327839562,5.758,156.33,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327843263,9.36325786,156.35,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327846168,5.7576,156.34,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762327846760,3.60605786,156.37,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327847967,5.7573,156.35,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327849369,5.7564,156.37,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327849863,5.7569,156.36,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327850070,3.60605786,156.38,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327850865,3.60605786,156.35,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327851065,9.36325786,156.35,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853171,5.7576,156.34,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853366,3.60605786,156.32,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853567,22.81605786,156.4,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853568,3.60605786,156.29,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853769,9.36555786,156.29,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853968,3.60605786,156.32,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327853969,3.60605786,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327856469,2.3069468,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327858676,2.3069468,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327859168,4.85067335,156.31,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327859362,2.3069468,156.26,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327859961,2.3069468,156.26,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327860174,2.3069468,156.24,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327861477,2.3069468,156.24,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327861865,2.3069468,156.26,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327862068,2.3069468,156.26,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327862269,5.87731867,156.31,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327862270,2.3069468,156.24,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327862471,2.3069468,156.22,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327862868,2.3069468,156.2,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327863373,2.3069468,156.18,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327864576,8.0705468,156.18,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327867370,2.3069468,156.2,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327867572,2.3069468,156.22,156.13,2.3069468]
["bitfinex-derivatives","SOLF0:USTF0",1762327867772,2.3069468,156.22,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327868172,2.3069468,156.2,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327870177,8.0698468,156.2,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327870380,2.3069468,156.2,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327872179,2.3069468,156.22,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327872580,2.3069468,156.24,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762327873980,2.3069468,156.24,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327875177,8.0682468,156.24,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327875779,19.00123487,156.29,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327875985,5.7604,156.26,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327876983,5.7604,156.26,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327877382,5.7604,156.26,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327878475,2.3069468,156.25,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327878678,2.3069468,156.19,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327879476,5.7636,156.18,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327879685,2.3069468,156.17,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327879876,2.3069468,156.17,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327880380,5.41357626,156.21,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327880776,5.7639,156.17,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327889588,5.763,156.19,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327890493,5.7623,156.21,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327890894,5.41357626,156.26,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327891087,5.74224102,156.25,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327891283,5.74224102,156.24,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327891493,5.41357626,156.26,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327891695,10.57722761,156.25,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327891891,5.74365505,156.24,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327892088,5.762,156.22,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762327894397,5.75041205,156.21,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327894592,5.74995555,156.2,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327894791,5.41357626,156.23,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327894992,10.59017032,156.22,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327895287,5.7632,156.19,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327895791,5.7624,156.21,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327896791,5.7624,156.21,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327897091,5.41357626,156.29,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327897291,10.61513234,156.28,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327897494,10.61513234,156.27,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327897695,16.37563234,156.26,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327897896,5.7605,156.26,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327898293,4.8560886,156.25,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327898494,5.7605,156.26,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327898700,4.8560886,156.25,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327898900,5.7605,156.26,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327899095,4.85539492,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327899300,5.7605,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327899500,4.85658884,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327899703,5.7605,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327899900,4.85658884,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327900198,5.7605,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327900402,4.85657331,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327900597,5.7605,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327900796,4.85960669,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327900992,5.7605,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327904295,8.06736247,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762327911303,5.7598,156.28,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327911802,2.30686247,156.29,156.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327911803,5.759,156.3,156.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327912505,2.30686247,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327913205,2.30686247,156.33,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327913507,5.7587,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327913808,8.06556247,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327914007,2.30686247,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327914604,5.7591,156.3,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327915511,5.7581,156.33,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327915805,2.30686247,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327916302,5.7586,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327917103,5.7579,156.33,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327917305,3.60267073,156.35,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327917508,10.59951997,156.34,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327917700,3.60267073,156.35,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327917908,10.59859995,156.34,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327918104,3.60267073,156.35,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327918408,4.82386242,156.34,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327918610,3.60267073,156.35,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327918801,4.82385677,156.34,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327919003,3.60267073,156.32,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327920111,5.7587,156.31,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327923404,3.60267073,156.32,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327923607,3.60267073,156.37,156.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327923803,3.60267073,156.4,156.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327924007,160.47073795,156.44,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327924403,9.35497073,156.48,156.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327924602,3.60267073,156.48,156.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327924911,3.60267073,156.45,156.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327926401,5.7531,156.46,156.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327926608,5.7537,156.45,156.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327928311,5.7526,156.48,156.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327928704,10.54970311,156.52,156.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327929009,5.7529,156.47,156.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327930913,5.752,156.49,156.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327931912,5.752,156.49,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327932817,9.18277538,156.57,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327933113,10.53171153,156.56,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327933313,5.7515,156.51,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327934714,5.7505,156.53,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327935318,5.7505,156.53,156.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327936916,5.7505,156.53,156.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327939421,5.7505,156.53,156.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327940718,5.7497,156.55,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327941327,5.749,156.57,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327941630,5.70388653,156.56,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327941934,5.70388653,156.56,156.42,9.18277538]
["bitfinex-derivatives","SOLF0:USTF0",1762327941935,9.18277538,156.64,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327942129,10.48031965,156.63,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327942432,10.48031965,156.62,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327942633,5.70612466,156.61,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327942833,5.70612466,156.6,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327943131,9.18277538,156.64,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327943336,11.45120453,156.63,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327943533,5.70440453,156.62,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327943734,5.7468,156.63,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327943934,5.70104126,156.62,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327944136,5.7474,156.62,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327944337,5.70146305,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327944536,4.76050385,156.65,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327944733,5.7477,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327948342,3.58871601,156.59,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327948839,5.7492,156.57,156.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327949042,3.58871601,156.59,156.47,3.58871601]
["bitfinex-derivatives","SOLF0:USTF0",1762327949239,3.58871601,156.56,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327949543,9.33931601,156.53,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327952142,3.58871601,156.5,156.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327952340,5.6891873,156.49,156.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762327952641,3.58871601,156.5,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327952842,15.02974087,156.49,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327953143,9.34081601,156.49,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327953743,3.58871601,156.49,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327953940,3.58871601,156.53,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327954140,5.69587713,156.52,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327954342,5.69587713,156.51,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327954534,5.7511,156.52,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327956235,5.7514,156.51,156.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327956544,9.17717271,156.54,156.4,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762327956744,5.7533,156.46,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327956945,9.17717271,156.5,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327957242,10.18270807,156.49,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327957443,5.41776745,156.48,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327957642,9.17717271,156.5,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327957944,10.18897588,156.49,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327958148,5.4211779,156.48,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327958443,9.17717271,156.5,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327958645,10.19572414,156.49,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327958841,10.19531432,156.48,156.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327959150,9.17717271,156.46,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327959335,5.7551,156.41,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327959736,9.17717271,156.46,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327959938,10.19581419,156.45,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327960145,10.19581419,156.44,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327960339,10.19581419,156.43,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327960545,5.42400763,156.42,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327960747,9.17717271,156.46,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327960938,10.20204269,156.45,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327961144,10.20204269,156.44,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327961348,10.20204269,156.43,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327961545,5.42746038,156.42,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327961744,9.17717271,156.46,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327961944,5.7542,156.43,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327962144,5.43110122,156.42,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327962345,5.7542,156.43,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327962648,5.7551,156.41,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327963950,5.7542,156.43,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327964151,10.22343349,156.42,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327964345,5.7542,156.43,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327964346,5.4375925,156.41,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327964550,5.7547,156.42,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327964850,5.4412599,156.41,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327965045,5.7547,156.42,156.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762327965241,5.7547,156.42,156.32,17.2779]
["bitfinex-derivatives","SOLF0:USTF0",1762327965242,5.4408594,156.41,156.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1762327965450,5.44015527,156.4,156.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1762327965750,9.17717271,156.46,156.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1762327965953,5.7556,156.4,156.32,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1762327966150,5.7556,156.4,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327968353,5.45035332,156.39,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327968653,5.7556,156.4,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327970753,5.7556,156.4,156.3,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762327970754,9.17717271,156.42,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327971055,5.36334627,156.41,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327971351,5.7566,156.37,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327972858,5.35909272,156.41,156.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327973157,9.17717271,156.38,156.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327973459,5.7584,156.32,156.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327976060,9.17717271,156.34,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327976455,5.40513694,156.33,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327977063,5.7592,156.3,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327978460,8.06514667,156.3,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327980463,19.21,156.4,156.23,5.24594667]
["bitfinex-derivatives","SOLF0:USTF0",1762327980666,5.33142034,156.39,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327980863,2.30594667,156.4,156.32,5.24594667]
["bitfinex-derivatives","SOLF0:USTF0",1762327982265,5.7548,156.41,156.34,2.30594667]
["bitfinex-derivatives","SOLF0:USTF0",1762327982459,1.11299453,156.46,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327982460,5.39581738,156.46,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327983062,5.7541,156.44,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327983264,5.39581738,156.46,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327983874,5.7547,156.42,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327986571,5.7551,156.41,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327987071,5.39581738,156.43,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327987968,5.7553,156.4,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327988169,5.39581738,156.43,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327988766,5.7559,156.39,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327990068,5.7559,156.39,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327990269,5.7548,156.42,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327990768,5.39581738,156.43,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327990965,1.11274541,156.49,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327990966,5.39581738,156.49,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327991172,5.35689984,156.48,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327991371,5.362643,156.47,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327991569,5.39581738,156.49,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327991764,5.7535,156.45,156.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327991970,5.39581738,156.43,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327992374,11.15101738,156.4,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327992568,5.39581738,156.4,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327993274,5.39581738,156.43,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327993464,5.37125051,156.42,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327993670,5.39581738,156.43,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327993869,5.37196568,156.42,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327994171,5.39581738,156.43,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327994365,5.37268116,156.42,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327994569,5.39581738,156.43,156.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762327994769,5.7551,156.41,156.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762327994970,5.39581738,156.43,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327995165,5.37557932,156.42,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327995369,5.37476804,156.41,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327995664,5.7558,156.39,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327995869,5.39581738,156.43,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327996171,5.7549,156.41,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327997573,5.7555,156.4,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327997873,5.39581738,156.43,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327998075,5.38768601,156.42,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327998273,5.38768601,156.41,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327998574,5.39581738,156.43,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327998773,5.7554,156.4,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327999375,11.13500991,156.39,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762327999676,5.7558,156.39,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328000376,4.76664947,156.38,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328000677,5.7558,156.39,156.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328000678,15.54021834,156.37,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328000872,10.14440096,156.36,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328001073,5.39581738,156.37,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328001269,10.14295521,156.36,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328001473,10.14295521,156.35,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328001680,5.89468404,156.4,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328001681,5.89468404,156.41,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328001878,10.15166821,156.4,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328002079,10.15166821,156.39,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328002282,15.90786821,156.38,156.31,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762328002476,10.15166821,156.37,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328002681,5.7562,156.38,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328002977,10.15573606,156.37,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328003279,5.7562,156.38,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328003473,10.17143233,156.37,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328003671,5.7562,156.38,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328003883,10.17139107,156.37,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328004078,5.7562,156.38,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328004275,4.78357785,156.37,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328004474,5.7562,156.38,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328004780,5.7553,156.4,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328004976,10.17385152,156.39,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328005178,10.17385152,156.38,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328005382,5.39581738,156.42,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328005583,10.17374197,156.41,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328005783,69.67581738,156.45,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328006084,10.17656133,156.44,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328006278,4.78508971,156.43,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328006484,64.28,156.45,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328006681,10.17710024,156.44,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328006885,4.78478527,156.43,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328007085,64.28,156.45,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328007286,10.17599687,156.44,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328007487,4.78416652,156.43,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328007676,64.28,156.45,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328007985,5.7543,156.43,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328008188,64.28,156.45,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328008979,4.78401155,156.44,156.37,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1762328009179,70.0334,156.45,156.37,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1762328009381,64.28,156.45,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328009582,5.754,156.44,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328010982,5.39581738,156.48,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328011182,10.78697136,156.51,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328011383,4.78252184,156.5,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328011580,5.39252511,156.53,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328011780,5.39581738,156.54,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328011781,4.78325928,156.52,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328011981,5.7509,156.52,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328012182,5.39581738,156.54,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328012491,179.63922712,156.57,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328012688,10.17049242,156.56,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328012886,4.7802536,156.55,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328013190,5.7502,156.54,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328013391,5.39581738,156.57,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328014593,5.39581738,156.57,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328015690,5.75,156.55,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328016092,5.39581738,156.57,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328016298,11.14491738,156.57,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328017193,5.39581738,156.57,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328017394,5.7483,156.59,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328017594,61.27581738,156.63,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328017898,5.39581738,156.63,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328018698,5.39581738,156.57,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328019099,5.75,156.55,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328019998,5.75,156.55,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328020691,5.75,156.55,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328021899,5.7504,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328022103,5.39581738,156.54,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328022795,5.7507,156.53,156.44,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762328022991,5.7507,156.53,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328023192,5.39581738,156.54,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328024097,5.7511,156.52,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328026592,5.39581738,156.54,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328027595,5.7507,156.53,156.45,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1762328027902,5.39581738,156.55,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328028497,5.7491,156.57,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328028799,5.39581738,156.58,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328029800,5.39581738,156.58,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328030299,5.7503,156.54,156.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328030498,5.39581738,156.55,156.4,6.50723012]
["bitfinex-derivatives","SOLF0:USTF0",1762328030499,5.39581738,156.55,156.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328032013,11.14561738,156.55,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328032201,5.39581738,156.55,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328033007,5.7503,156.54,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328034208,5.39581738,156.55,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328036209,5.7506,156.53,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328037912,5.751,156.52,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328038112,5.751,156.52,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328038305,9.17497076,156.56,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328039014,9.17497076,156.56,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328039310,5.7507,156.53,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328040614,28.38497076,156.61,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328040818,10.10452093,156.6,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328041013,4.74200423,156.59,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328041215,5.7488,156.58,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328041816,5.7488,156.58,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328042813,9.17497076,156.61,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328043119,5.7491,156.57,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328044319,5.7483,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328044615,11.4917,156.66,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328044819,10.12130521,156.64,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328045012,4.74944159,156.63,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328045213,5.748,156.6,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762328045420,5.748,156.6,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328046321,4.75300256,156.63,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328046519,117.52833901,156.68,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328046721,10.13806184,156.67,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328046921,4.75650384,156.66,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328047120,117.52833901,156.68,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328047320,10.14035206,156.67,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328047518,5.7466,156.64,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328048014,5.7458,156.66,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328048215,117.52833901,156.68,156.49,9.17497076]
["bitfinex-derivatives","SOLF0:USTF0",1762328048413,9.17497076,156.64,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328048610,10.14500435,156.63,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328048812,10.14500435,156.62,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328049009,10.14500435,156.61,156.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328049218,5.7489,156.58,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328049421,9.17497076,156.64,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328049614,10.14886845,156.63,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328049922,5.7485,156.59,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328050420,25.07913238,156.66,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328050421,9.17497076,156.6,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328050625,10.15657857,156.59,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328050823,9.17497076,156.6,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328051025,15.90529149,156.59,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328051224,5.7484,156.59,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328052618,5.7477,156.61,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328052823,15.04410314,156.66,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328052824,9.17497076,156.66,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328053026,10.1707792,156.65,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328053219,10.1707792,156.64,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328053430,29.7,156.69,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328053727,10.17439383,156.68,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328054028,5.7466,156.64,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328055326,10.52498329,156.63,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328055525,48.91,156.69,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328055719,5.7461,156.65,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328056027,4.77654765,156.64,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328056324,5.7461,156.65,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328056625,4.77711464,156.64,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328056825,5.7461,156.65,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328057026,4.77725184,156.64,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328057228,5.7461,156.65,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328058429,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328059524,4.7713759,156.64,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328059725,10.16924121,156.63,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328059926,10.16924121,156.62,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328060126,5.748,156.6,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328060427,28.38497076,156.65,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328060428,4.7713759,156.59,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328060620,28.38497076,156.65,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328060822,10.16800651,156.64,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328061118,10.16800651,156.63,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328061324,10.16800651,156.62,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328061627,10.16800651,156.61,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328061830,10.16800651,156.6,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328062029,10.51994234,156.59,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328062231,5.7485,156.59,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328062828,9.17497076,156.65,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328063031,10.17783778,156.64,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328063332,10.1770802,156.63,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328063632,10.1770802,156.62,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328063833,10.1770802,156.61,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328064032,4.7750785,156.6,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328064233,28.38497076,156.65,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328064434,10.18601359,156.64,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328064629,10.18601359,156.63,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328064825,28.38497076,156.65,156.52,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762328064826,5.7481,156.6,156.52,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762328065133,5.7481,156.6,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328066426,5.7485,156.59,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328067833,5.7488,156.58,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328068036,28.38497076,156.61,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328068230,9.17497076,156.57,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328068829,5.7499,156.55,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328072931,5.7503,156.54,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328076833,9.17497076,156.57,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328077036,10.17102478,156.56,156.44,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762328077337,10.17008418,156.55,156.44,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762328077539,9.17497076,156.57,156.44,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762328077540,4.78043201,156.54,156.44,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762328077738,5.7514,156.51,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328077933,24.5993936,156.56,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328078140,9.17497076,156.53,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328078443,4.7787912,156.52,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328078637,9.17497076,156.56,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328078842,10.16377738,156.55,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328079139,10.16377738,156.54,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328079334,4.77762098,156.53,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328079536,9.17497076,156.56,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328079737,10.15817354,156.55,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328080040,5.7513,156.51,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328082142,5.7506,156.53,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328082344,3.59310242,156.53,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328082648,3.59310242,156.5,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328083341,5.7523,156.49,156.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328084249,3.59310242,156.53,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328085745,19.17,156.55,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328085942,5.7513,156.51,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328086943,5.7513,156.51,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328088453,5.7518,156.5,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328088647,5.7518,156.5,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762328088648,3.59310242,156.52,156.42,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1762328088844,3.59310242,156.52,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328089051,3.59310242,156.53,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328089954,5.7512,156.51,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328091251,5.7512,156.51,156.44,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762328091450,5.7512,156.51,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328095154,5.752,156.49,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762328095348,3.59310242,156.5,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328096654,5.753,156.47,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328096859,3.59310242,156.47,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328097255,3.59310242,156.5,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328097449,5.7532,156.46,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328098455,5.752,156.49,156.42,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762328098656,5.752,156.49,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328099964,5.45789628,156.54,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328100156,2.30088067,156.52,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328100659,5.7509,156.52,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328102059,2.30088067,156.49,156.39,2.30088067]
["bitfinex-derivatives","SOLF0:USTF0",1762328102266,2.30088067,156.47,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328103763,8.05378067,156.47,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328104965,8.05378067,156.47,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328107062,2.30088067,156.43,156.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328107258,2.30088067,156.31,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328107459,2.30088067,156.29,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328107655,2.30088067,156.27,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328107855,2.30088067,156.29,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328108459,5.7589,156.31,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328109768,11.16292291,156.33,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328109966,10.2095336,156.32,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328110165,5.7586,156.31,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328110366,5.40512291,156.3,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328110865,25.08045604,156.36,156.13,16.36512291]
["bitfinex-derivatives","SOLF0:USTF0",1762328110866,5.40512291,156.29,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328111260,5.76,156.27,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328112069,5.40512291,156.26,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328112367,5.7608,156.25,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328113568,5.7608,156.25,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328116371,5.40512291,156.26,156.11,98.49900806]
["bitfinex-derivatives","SOLF0:USTF0",1762328116372,24.57512291,156.26,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328116773,5.40512291,156.23,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328117773,11.16662291,156.23,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328118974,11.16662291,156.23,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328123280,5.7615,156.23,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328124371,5.40512291,156.26,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328124372,5.7623,156.21,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328124573,5.40512291,156.23,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328125278,5.7629,156.2,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328128981,5.7629,156.2,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328130281,5.7629,156.2,156.12,5.32880094]
["bitfinex-derivatives","SOLF0:USTF0",1762328130580,5.7629,156.2,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328132490,2.30880094,156.19,156.1,5.32880094]
["bitfinex-derivatives","SOLF0:USTF0",1762328132686,2.30880094,156.17,156.1,5.32880094]
["bitfinex-derivatives","SOLF0:USTF0",1762328133089,5.7644,156.16,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328133587,2.30880094,156.15,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762328133783,2.30880094,156.15,156.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328133982,2.30880094,156.15,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328134188,5.7651,156.14,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328134686,19.61763457,156.15,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328134892,5.7642,156.16,156.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328135088,5.7642,156.16,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328135694,5.7647,156.15,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328137383,25.24786194,156.15,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328137788,5.765,156.14,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328143193,18.73703086,156.15,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328143391,5.7642,156.16,156.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762328144990,92.14,156.34,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328144991,24.50139461,156.18,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328145194,18.73799461,156.18,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328145393,5.41513691,156.24,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328145595,5.7635,156.18,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328146995,5.7627,156.2,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328147192,10.15872064,156.19,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328147398,10.15872064,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328147599,19.1144925,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328147796,5.7631,156.19,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328147996,10.17356318,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328148202,10.19065556,156.17,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328148402,5.7624,156.21,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328148603,10.19173566,156.2,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328148797,5.7635,156.18,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328149003,10.19173566,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328149203,10.23612608,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328149402,5.7635,156.18,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328149604,10.2372242,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328149796,10.2372242,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328150001,25.25636419,156.18,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328150202,10.23720344,156.17,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328150397,10.23720344,156.16,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328150601,10.23720344,156.15,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328150807,5.41934872,156.14,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328151009,5.7635,156.18,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328151208,10.26041065,156.17,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328151407,10.26041065,156.16,156.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328151707,4.82872707,156.15,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328151909,4.82872707,156.14,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328152109,4.85506909,156.13,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328152308,4.85506909,156.12,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328152503,5.91045604,156.17,156.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328152704,4.85500247,156.16,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328152906,10.76545851,156.15,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328153106,5.91045604,156.13,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328153306,4.85500247,156.12,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328153507,4.85500247,156.11,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328158310,4.85500247,156.11,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328158611,4.85500247,156.1,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328158913,4.85500247,156.09,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328159801,4.85500247,156.09,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328160005,7.16537594,156.08,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328160206,4.85500247,156.07,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328160509,5.91045604,156.09,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328160510,4.85500247,156.06,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328160710,5.91045604,156.11,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328160901,7.85957872,156.14,156.01,3.61235522]
["bitfinex-derivatives","SOLF0:USTF0",1762328160902,9.52281126,156.12,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328161101,5.7676,156.07,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328161310,5.7676,156.07,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328161705,5.7683,156.05,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328162009,5.7683,156.05,155.95,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328162010,3.61235522,156.03,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328163014,5.7695,156.02,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328163206,3.61235522,156.03,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328163606,5.7698,156.01,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328163915,3.61235522,156.03,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328164301,9.23495282,156.06,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328165210,5.7696,156.02,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328166606,5.91045604,156.09,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328166913,5.91045604,156.14,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328167105,15.14540886,156.16,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328167308,9.23495282,156.16,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328167609,9.23495282,156.16,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328167809,5.7648,156.14,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328168211,5.7648,156.14,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328168512,92.2,156.17,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328168710,73.65495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328169009,9.23495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328169317,73.67495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328169618,92.84495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328170005,9.23495282,156.15,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328170411,73.67495282,156.19,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328170606,64.44,156.19,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328170805,73.67495282,156.19,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328171010,5.7644,156.15,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328171509,5.7651,156.14,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328171813,73.67495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328172707,4.82345925,156.18,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328172915,4.82345925,156.17,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328173113,4.82345925,156.16,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328173313,4.82345925,156.15,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328173509,73.67495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328173815,4.82397826,156.18,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328174015,4.82397826,156.17,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328174215,73.67495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328174515,4.8267068,156.18,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328174714,4.8267068,156.17,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328174905,73.67495282,156.19,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328175111,4.82663327,156.18,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328175305,4.82663327,156.17,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328175515,4.82721386,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328175715,4.82749605,156.15,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328175909,5.7655,156.13,156.04,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762328176115,5.7655,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328179015,5.7658,156.12,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328179821,4.83212597,156.11,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328180013,4.83212597,156.1,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328180214,9.23495282,156.15,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328180511,5.7668,156.09,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328181118,15.14540886,156.15,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328181119,9.23495282,156.11,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328181418,4.82833583,156.1,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328181719,9.23495282,156.11,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328181720,4.82833583,156.09,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328181916,9.23495282,156.13,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328182119,4.82812764,156.12,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328182323,4.82812764,156.11,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328182520,4.82812764,156.1,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328182719,4.82812764,156.09,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328182920,9.23495282,156.13,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328183121,4.82599788,156.12,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328183420,4.82599788,156.11,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328183622,4.82599788,156.1,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328183819,9.23495282,156.13,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328184015,5.7675,156.07,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328184222,4.82558472,156.11,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328184424,4.82558472,156.1,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328184624,9.23495282,156.13,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328184922,4.82490153,156.12,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328185120,4.82490153,156.11,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328185320,4.82490153,156.1,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328185522,9.23495282,156.13,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328185825,4.82411264,156.12,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328186024,5.7673,156.08,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328186424,4.82382514,156.12,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328186725,4.82382514,156.11,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328186925,4.82382514,156.1,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328187129,9.23495282,156.13,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328187323,5.7668,156.09,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328188132,5.7672,156.08,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328189223,5.7677,156.07,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328189624,4.82190641,156.1,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328189819,19.38727872,156.17,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328189820,15.14540886,156.17,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328190127,4.8222611,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328190423,5.7646,156.15,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328190628,64.44,156.19,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328190830,118.42181809,156.21,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328191023,4.82453901,156.2,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328191229,4.82453901,156.19,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328191430,5.7635,156.18,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328192631,5.7626,156.2,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328192821,9.23495282,156.25,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328193024,4.82529908,156.24,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328193321,9.23495282,156.25,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328193322,4.82529908,156.23,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328193521,9.23495282,156.25,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762328193722,5.762,156.22,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328201332,9.23495282,156.25,156.04,9.23495282]
["bitfinex-derivatives","SOLF0:USTF0",1762328201333,4.81704474,156.24,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328201539,9.23495282,156.21,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328203042,5.7636,156.18,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328203244,9.23495282,156.21,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328203649,9.23495282,156.21,156.02,9.23495282]
["bitfinex-derivatives","SOLF0:USTF0",1762328203650,4.81326149,156.2,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328203853,9.23495282,156.17,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328205050,9.23495282,156.17,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328206051,5.7641,156.16,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328207251,5.7641,156.16,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328207651,5.7634,156.18,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328208852,5.7639,156.17,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328209045,4.81060682,156.2,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328209250,4.81251263,156.19,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328209450,23.45495282,156.21,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328209646,14.04665529,156.2,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328209851,9.23495282,156.2,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328210053,9.23495282,156.2,156.1,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762328210255,9.23495282,156.2,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328210554,64.48,156.26,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328210555,9.23495282,156.24,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328210754,4.81285302,156.23,156.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328211056,4.81285302,156.22,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328211356,64.48,156.26,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328211357,4.81221205,156.25,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328211556,4.81221205,156.24,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328211752,5.7608,156.25,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328211948,64.48,156.26,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328212149,5.7601,156.27,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328212649,5.7606,156.26,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328213257,9.23495282,156.31,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328213458,4.8061062,156.3,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328213657,4.8061062,156.29,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328213859,4.8061062,156.28,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328214059,9.23495282,156.31,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328214253,4.79305013,156.3,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328214455,4.79305013,156.29,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328214748,4.79305013,156.28,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328215053,9.23495282,156.31,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328215247,4.79298748,156.3,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328215453,4.79298748,156.29,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328215653,4.79298748,156.28,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328215858,9.23495282,156.31,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328216058,5.7606,156.26,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328220059,28.40495282,156.31,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328220260,4.78579181,156.3,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328220555,25.0046427,156.35,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328220857,5.4095989,156.33,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328221050,5.7586,156.31,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328221255,5.4095989,156.33,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328221864,5.7584,156.32,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328222159,4.78375518,156.35,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328222360,4.78375518,156.34,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328222554,5.7576,156.34,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762328222756,5.7576,156.34,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328222956,4.78287373,156.37,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328223155,4.77935649,156.36,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328223359,5.4095989,156.38,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328223558,4.77909843,156.37,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328223855,4.77909843,156.36,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328224059,5.4095989,156.38,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328224252,64.5,156.39,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328224452,10.18705086,156.38,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328224661,64.5,156.39,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328224860,5.7564,156.37,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328225064,5.7564,156.37,156.21,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1762328225065,5.4095989,156.38,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328225259,4.77775967,156.37,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328225465,5.4095989,156.38,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328225665,4.77500943,156.37,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328225866,64.5,156.39,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328226165,5.4095989,156.44,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328226467,4.77348629,156.43,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328226666,4.77348629,156.42,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328226863,5.4095989,156.44,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328227062,5.7549,156.41,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328227367,4.77334555,156.42,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328227667,5.4095989,156.44,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328227856,4.77114884,156.43,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328228061,4.7722481,156.44,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328228263,69.9495989,156.45,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328228469,5.7546,156.42,156.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328229265,10.52520898,156.44,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328229464,69.9495989,156.45,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328230269,5.7544,156.43,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328231570,5.7548,156.42,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328232468,5.7551,156.41,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328232661,69.9495989,156.45,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328233966,5.4095989,156.42,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328234169,5.4095989,156.39,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328234370,4.75860633,156.38,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328234570,5.7574,156.35,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328234767,5.4095989,156.39,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328234967,77.15959878,156.45,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328234968,69.9495989,156.45,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328235168,4.76015763,156.44,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328235370,4.76015763,156.43,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328235571,5.7551,156.41,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328237365,5.7555,156.4,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328238875,5.7562,156.38,156.28,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762328239169,5.4095989,156.39,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328239471,5.7567,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328239664,4.74850807,156.38,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328239965,5.4095989,156.39,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328240162,5.4095989,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328240970,5.7576,156.34,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328241872,11.1662989,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328242170,5.4095989,156.4,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328242371,4.74969683,156.39,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328242571,11.1660989,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328242770,5.7565,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328243172,5.7569,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328244574,5.4095989,156.4,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328246473,5.4095989,156.4,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328247167,5.7561,156.38,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328247778,5.4095989,156.4,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328248877,5.4095989,156.37,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328249176,5.4095989,156.34,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328249776,5.4095989,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328251079,5.7579,156.33,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328251381,5.4095989,156.34,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328252371,5.7595,156.29,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328256776,5.7595,156.29,156.22,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1762328256980,5.4095989,156.33,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328257281,4.75865975,156.32,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328257479,4.75922087,156.31,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328257780,5.4095989,156.33,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328257980,5.7595,156.29,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328258183,5.4095989,156.33,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328258380,4.76119368,156.32,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328258681,5.4095989,156.33,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328258875,4.76119229,156.32,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328259072,10.52103879,156.31,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328259281,5.7586,156.31,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328260382,2.3057475,156.3,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328261681,5.7586,156.31,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328261881,5.7586,156.31,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328262076,5.7591,156.3,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328262380,8.0648475,156.3,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328263480,8.0640475,156.32,156.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762328263680,2.3057475,156.35,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328263884,4.77522657,156.34,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328264182,5.7581,156.33,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328264482,64.58,156.36,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328264680,5.7583,156.32,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328267185,5.7575,156.34,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328267384,69.98185478,156.36,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328267584,9.48448676,156.35,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328267786,5.7597,156.28,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328269781,5.7604,156.26,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328269984,5.40185478,156.3,156.18,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762328270187,5.40185478,156.3,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328270188,4.77400203,156.29,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328270379,5.40185478,156.3,156.19,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762328270380,5.7601,156.27,156.19,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762328270579,5.40185478,156.33,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328271083,4.77355086,156.32,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328271287,5.7595,156.29,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328271890,5.7595,156.29,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328272889,5.7587,156.31,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328273087,5.40185478,156.33,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328273492,4.93137376,156.32,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328273690,5.40185478,156.33,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328273890,4.93152498,156.32,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328274087,5.7592,156.3,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328277390,5.7592,156.3,156.23,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762328277594,5.7592,156.3,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328277795,5.7594,156.29,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328278591,5.7587,156.31,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328278798,5.40185478,156.33,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328279096,4.93742208,156.32,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328279292,5.7591,156.3,156.24,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762328279498,69.98185478,156.36,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328279693,5.7584,156.32,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328280192,69.98185478,156.36,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328280389,4.94004219,156.35,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328280588,4.94004219,156.34,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328280787,4.94004219,156.33,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328280987,5.7576,156.34,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328281396,5.758,156.33,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328282894,64.58,156.36,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328282895,5.7584,156.32,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328283897,5.7584,156.32,156.25,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762328284198,4.94521638,156.31,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328284392,4.710871,156.34,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328284593,4.94568409,156.33,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328284789,64.58,156.36,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328285000,4.94622338,156.35,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328285200,10.70382338,156.34,156.26,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762328285395,4.94622338,156.33,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328285596,64.58,156.36,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328285794,4.9461445,156.35,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328285997,4.9461445,156.35,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328285998,4.9461445,156.34,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328286198,5.7572,156.35,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328286397,4.94666098,156.34,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328286600,5.7576,156.34,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328287802,5.758,156.33,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328288897,5.7583,156.32,156.25,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762328289100,4.71086947,156.35,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328289296,9.65693005,156.34,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328289493,4.94606058,156.33,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328289696,4.94606058,156.32,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328289891,4.94606058,156.31,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328290201,5.7591,156.3,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328293505,4.95162852,156.28,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328293701,4.95162852,156.27,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328293900,4.95162852,156.26,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328294102,4.95162852,156.25,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328294304,4.95162852,156.24,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328294505,4.71630612,156.28,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328294704,5.8346427,156.29,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328294705,4.94990241,156.27,156.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328294900,5.7609,156.25,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328295802,10.70980192,156.24,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328296102,5.8346427,156.29,156.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328296302,5.8346427,156.27,156.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328296603,9.66112177,156.26,156.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328296808,5.7617,156.23,156.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328297412,5.7609,156.25,156.16,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762328297616,4.94558854,156.24,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328297916,5.7613,156.24,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328298510,5.7617,156.23,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328301118,7.85957872,156.31,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328301119,70.2346427,156.29,156.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328301418,9.70655445,156.28,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328301617,4.93921766,156.27,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328301921,4.93921766,156.26,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328302121,4.93921766,156.25,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328302321,5.7606,156.26,156.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328307324,5.7606,156.26,156.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328307627,5.7598,156.28,156.2,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762328307826,9.19587614,156.31,156.2,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762328308027,9.57498678,156.3,156.2,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762328308224,4.81011829,156.29,156.2,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762328308525,8.41467055,156.28,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328308724,3.60455226,156.28,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328308920,5.7602,156.27,156.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328310230,3.60455226,156.32,156.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328310930,5.7587,156.31,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328313431,3.60455226,156.32,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328314830,5.7587,156.31,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328316233,3.60455226,156.32,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328316835,5.7579,156.33,156.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328318338,9.36175226,156.35,156.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328320438,4.81031881,156.34,156.25,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762328320637,3.60455226,156.35,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328321234,4.81013741,156.34,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328321538,3.60455226,156.35,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328321738,3.60455226,156.32,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328321938,9.36285226,156.32,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328322240,3.60455226,156.29,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328324040,5.7598,156.28,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328324430,3.60455226,156.29,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328324431,3.60455226,156.29,156.22,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1762328324636,3.60455226,156.29,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328325038,5.7591,156.3,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328327845,5.7594,156.29,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328333950,9.36325226,156.31,156.24,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762328334143,5.7587,156.31,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328335049,5.7587,156.31,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328336546,5.7587,156.31,156.17,1.11326157]
["bitfinex-derivatives","SOLF0:USTF0",1762328336547,3.60455226,156.31,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328337250,5.7594,156.29,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328337556,3.60455226,156.31,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328337951,5.7602,156.27,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328338147,3.60455226,156.31,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328338851,5.7594,156.29,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328339050,5.8346427,156.36,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328339252,3.60455226,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328339948,5.7587,156.31,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328340650,5.7587,156.31,156.25,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762328340849,5.7587,156.31,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328343159,5.7591,156.3,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328343554,5.7602,156.27,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328344256,5.7602,156.27,156.18,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762328344455,2.30719402,156.22,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328344654,2.30719402,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328344849,2.30719402,156.2,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328345255,2.30719402,156.2,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328346962,8.07009402,156.2,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328347560,19.08986174,156.24,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328347561,2.30719402,156.18,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328347861,2.30719402,156.18,156.1,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762328347862,2.30719402,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328348364,8.07069402,156.18,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328349159,5.7639,156.17,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328349656,2.30719402,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328349861,2.30719402,156.18,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328357567,8.07049402,156.19,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762328357967,5.7633,156.19,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328358167,8.07049402,156.19,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328361270,2.30719402,156.19,156.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328362775,5.7616,156.23,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328362974,8.06879402,156.23,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328363872,5.8346427,156.3,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328364073,5.8346427,156.3,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328364074,2.30719402,156.3,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328364275,2.30719402,156.32,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328364480,2.30719402,156.28,156.2,11.11959402]
["bitfinex-derivatives","SOLF0:USTF0",1762328364667,2.30719402,156.28,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328365972,8.06699402,156.28,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328368081,5.7603,156.27,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328369080,8.06779402,156.26,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328369480,5.7606,156.26,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328370777,8.06699402,156.28,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328371377,5.7602,156.27,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328375183,5.7594,156.29,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328375384,5.7594,156.29,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328377679,8.06589402,156.31,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328378082,8.06589402,156.31,156.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1762328378083,8.06589402,156.31,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328378285,5.7587,156.31,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328378491,2.30719402,156.29,156.22,5.35719402]
["bitfinex-derivatives","SOLF0:USTF0",1762328378688,2.30719402,156.29,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328378883,70.1946427,156.36,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328378884,8.06589402,156.31,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328380092,5.7587,156.31,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328380290,8.06589402,156.31,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762328380991,8.06589402,156.31,156.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762328383792,8.06589402,156.31,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328385092,5.7587,156.31,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328385794,8.06509402,156.33,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328385994,5.7579,156.33,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328386792,5.7579,156.33,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328387793,2.30719402,156.32,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328388095,2.30719402,156.28,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328388794,2.30719402,156.28,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328389598,2.30719402,156.28,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328392397,5.7587,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328392993,5.7587,156.31,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328393496,8.06519402,156.33,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328393691,2.30719402,156.33,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328395096,5.7583,156.32,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328396990,2.30719402,156.31,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328397199,5.82702242,156.4,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328397497,2.30719402,156.36,156.28,5.38719402]
["bitfinex-derivatives","SOLF0:USTF0",1762328397697,2.30719402,156.36,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328397897,2.30719402,156.34,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328400101,8.06479402,156.34,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328400296,2.30719402,156.32,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328400499,2.30719402,156.28,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328400896,2.30719402,156.32,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328401105,2.30719402,156.3,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328401800,2.30719402,156.28,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328403004,4.83979394,156.35,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328403204,31.03758453,156.39,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328403205,2.30719402,156.32,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328403400,2.30719402,156.3,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328404405,5.7587,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328407409,5.7587,156.31,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328407710,5.7579,156.33,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328407905,3.60254315,156.36,156.27,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762328408112,4.85106653,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328408409,3.60254315,156.36,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328408603,4.85350771,156.35,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328408807,3.60254315,156.39,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328409007,9.68585603,156.38,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328409206,9.68585603,156.37,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328409404,4.85349945,156.36,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328409609,3.60254315,156.39,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328409808,5.7565,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328410008,4.85255732,156.36,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328410209,5.7565,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328410406,4.85119389,156.36,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328410709,5.7565,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328412613,9.35824315,156.39,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328412813,43.38767872,156.44,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328412814,9.4557015,156.44,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328413010,9.68453507,156.43,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328413210,9.68453507,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762328413407,4.8532996,156.41,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328413612,3.60254315,156.47,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328413814,4.85268011,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328414015,4.85268011,156.45,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328414314,3.60254315,156.47,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328414616,4.84830974,156.46,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328414809,5.754,156.44,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328415715,5.753,156.46,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328415915,5.753,156.46,156.35,3.60254315]
["bitfinex-derivatives","SOLF0:USTF0",1762328415916,3.60254315,156.48,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328416217,4.84609447,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328416412,3.60254315,156.48,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328416718,4.8421906,156.47,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328416911,3.60254315,156.48,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328417112,3.60254315,156.45,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328417313,3.60254315,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328418314,3.60254315,156.42,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328418820,9.35724315,156.42,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328421019,5.7539,156.44,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328421517,3.60254315,156.45,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328422419,9.35614315,156.45,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328422722,3.60254315,156.45,156.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328423022,3.60254315,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328424221,5.7543,156.43,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328424916,9.35604315,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328425120,9.35604315,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328427318,128.27790322,156.5,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328427518,3.60254315,156.48,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328429421,5.7528,156.47,156.4,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762328429624,5.7528,156.47,156.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328431021,5.752,156.49,156.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328431725,5.752,156.49,156.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328433222,9.35384315,156.51,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328433415,67.82254315,156.54,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328433617,64.22,156.54,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328433816,69.9702,156.54,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328434020,3.60254315,156.58,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328436129,5.7494,156.56,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328437019,5.7487,156.58,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328438024,5.7487,156.58,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328438226,5.7492,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328439327,69.9482,156.6,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328439632,3.60254315,156.62,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328441030,5.7478,156.61,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328441629,3.60254315,156.64,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328442128,5.747,156.63,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328443136,5.747,156.63,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328445432,64.18,156.66,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328445433,5.7461,156.65,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328446032,5.7454,156.67,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328446226,4.77273842,156.68,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328446433,3.60254315,156.66,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328447437,5.747,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328450433,19.29923778,156.69,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328450635,3.60254315,156.67,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328451744,3.60254315,156.64,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328452138,3.60254315,156.67,156.57,3.60254315]
["bitfinex-derivatives","SOLF0:USTF0",1762328452439,3.60254315,156.67,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328453042,3.60254315,156.64,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328454042,5.7473,156.62,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328455747,5.7473,156.62,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328455951,5.7477,156.61,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328456945,3.60254315,156.62,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328457548,3.60254315,156.59,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328457744,5.7488,156.58,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328457948,108.98599741,156.69,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328457949,3.60254315,156.65,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328458853,5.7469,156.63,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328459954,5.7469,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328460252,5.7473,156.62,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328460944,3.60254315,156.62,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328461549,3.60254315,156.65,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328461746,4.76145921,156.64,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328461951,3.60254315,156.65,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328462155,4.76152366,156.64,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328462449,5.7473,156.62,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328462757,3.60254315,156.62,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328463953,5.7485,156.59,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328464358,2.29678163,156.61,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328464558,5.7475,156.62,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328464758,8.04428163,156.62,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328465260,5.7477,156.61,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328465858,2.29678163,156.62,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328466952,2.29678163,156.58,156.48,2.29678163]
["bitfinex-derivatives","SOLF0:USTF0",1762328467155,2.29678163,156.56,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328467556,2.29678163,156.56,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328468462,8.04558163,156.58,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328468657,5.7488,156.58,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328469160,8.04558163,156.58,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328469755,5.7488,156.58,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328470456,8.04478163,156.6,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328470660,2.29678163,156.62,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328470852,8.04408163,156.62,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328471051,2.29678163,156.64,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328471252,4.7767177,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328471455,8.04328163,156.64,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328471651,4.7799203,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328471861,8.04328163,156.64,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328472061,4.78006755,156.63,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328472260,5.7465,156.64,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328472463,10.53101384,156.63,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328472663,5.747,156.63,156.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328474765,2.29678163,156.6,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328474959,2.29678163,156.58,156.51,5.43678163]
["bitfinex-derivatives","SOLF0:USTF0",1762328475355,5.7492,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328478258,4.80397771,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328478464,5.7492,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328478664,4.80367752,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328478864,8.04598163,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328479058,4.80367752,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328479262,8.04598163,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328479462,4.80486898,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328479664,8.04598163,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328480166,5.7492,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328481370,8.04598163,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328483262,8.04518163,156.59,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328483469,9.77030729,156.58,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328483769,5.7484,156.59,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328484066,5.7477,156.61,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328484370,9.77567973,156.6,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328484572,5.7477,156.61,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328484773,9.77825187,156.6,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328484970,5.7477,156.61,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328485269,15.52928225,156.6,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328485470,4.81402929,156.59,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328485669,5.7481,156.6,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328485869,4.81400528,156.59,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328486063,5.7481,156.6,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328488671,5.7473,156.62,156.56,5.43678163]
["bitfinex-derivatives","SOLF0:USTF0",1762328488866,4.81529808,156.61,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328489073,5.7473,156.62,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328489273,2.29678163,156.64,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328489274,10.56290213,156.61,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328489569,5.7477,156.61,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328490974,8.04368163,156.63,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328491173,9.78554571,156.62,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328491372,8.04368163,156.63,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328491373,4.81534532,156.61,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328491673,5.7477,156.61,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328500382,5.7469,156.63,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762328500575,9.786934,156.62,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328500775,5.7469,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328500976,9.78662782,156.62,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328501274,5.7469,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328501476,4.81606387,156.62,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328501777,5.7469,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328502080,4.81491309,156.62,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328502274,5.7469,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328502474,4.81461572,156.62,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328502671,5.7469,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328502877,4.81461439,156.62,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328503078,5.7469,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328504983,8.04368163,156.63,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762328505372,2.29678163,156.63,156.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328505576,2.29678163,156.59,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328506678,5.7488,156.58,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328506982,5.78336616,156.64,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328506983,7.10892262,156.57,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328507180,2.29678163,156.57,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328510287,2.29678163,156.59,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328512676,2.29678163,156.59,156.44,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762328512677,8.04408163,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328512882,9.76748565,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328513084,4.81228916,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328513286,8.04408163,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328513585,9.76867505,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328513781,4.81295487,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328513976,8.04408163,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328514183,2.29678163,156.62,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328515983,8.04418163,156.62,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328518886,5.7474,156.62,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328519684,2.29678163,156.63,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328520387,5.7465,156.64,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328521487,5.7469,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328521683,8.04368163,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328524291,5.7469,156.63,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328526086,2.29678163,156.6,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328526387,3.58894365,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328526691,9.76441347,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328526892,3.58894365,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328527190,9.76427632,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328527390,4.81181576,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328527589,5.7477,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328527780,4.81181298,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328527985,3.58894365,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328528192,9.76568012,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328528392,4.81183747,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328528592,3.58894365,156.62,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328528789,9.76631667,156.61,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328528992,10.56015528,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328529192,5.748,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328531899,4.81004788,156.59,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328532101,5.748,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328532295,4.80963862,156.59,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328532496,5.748,156.6,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762328535710,9.33624365,156.62,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328535909,4.80642226,156.61,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328536105,3.58894365,156.62,156.56,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762328536305,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328536507,4.80560451,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328536806,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328537006,4.80560451,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328537313,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328537506,4.80779955,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328537706,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328537908,4.80985955,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328538103,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328538308,4.80976647,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328538500,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328538705,4.81113407,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328538906,3.58894365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328539210,4.81234265,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328539409,9.33624365,156.62,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328539608,4.81234697,156.61,156.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328539804,5.7477,156.61,156.54,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762328540010,5.7477,156.61,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328540212,4.81335373,156.6,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328540413,5.7477,156.61,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328540905,9.33584365,156.63,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328541108,4.81327995,156.62,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328541307,4.81327995,156.61,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328541504,5.78336616,156.65,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328541705,9.54434465,156.64,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328542007,9.54434465,156.63,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328542204,4.8135859,156.62,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328542414,4.8135859,156.61,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328542613,73.47230981,156.66,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328542813,9.54076456,156.65,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328543013,9.54076456,156.65,156.51,3.58894365]
["bitfinex-derivatives","SOLF0:USTF0",1762328543014,9.54076456,156.64,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328543214,4.81193903,156.63,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328543414,4.81193903,156.62,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328543617,73.47230981,156.66,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328543911,9.56035321,156.65,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328544113,73.47230981,156.66,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328544114,4.8315494,156.64,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328544416,4.8315494,156.63,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328544615,67.68894365,156.66,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328544810,4.83156068,156.65,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328545010,4.83156068,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328545210,4.83156068,156.63,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328545405,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328545611,4.83116479,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328545811,4.83116479,156.63,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328546113,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328546310,4.83116655,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328546511,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328546810,4.83081072,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328547114,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328547313,4.8308093,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328547514,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328547713,4.8307727,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328547915,5.7461,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328548214,10.57767932,156.64,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328548414,67.68894365,156.66,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328548716,4.83545696,156.65,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328548914,9.33584365,156.63,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328550810,4.83503318,156.62,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328551120,9.33584365,156.63,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328551414,3.58894365,156.63,156.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762328554612,3.58894365,156.63,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328556721,5.7462,156.65,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328556922,4.84146271,156.64,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328557121,4.84146271,156.63,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328557323,5.7462,156.65,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328557524,4.84239607,156.64,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328557718,4.84239607,156.63,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328557914,5.7462,156.65,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328558119,4.84241039,156.64,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328558419,4.84241039,156.63,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328558617,5.7462,156.65,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328558818,4.84485228,156.64,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328559015,3.58894365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328559918,4.84419803,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328560119,3.58894365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328560424,4.84220536,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328560620,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328563121,4.84013904,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328563426,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328563628,4.83966811,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328563927,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328564225,4.83961968,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328564420,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328564620,4.83928363,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328564820,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328565022,4.83928363,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328565220,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328565422,4.83690966,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328565627,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328565824,4.83687678,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328566130,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328566430,4.83744878,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328566728,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328566923,4.83745593,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328567123,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328567326,4.83727287,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328567532,9.33484365,156.66,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328571026,5.7462,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762328571231,4.83452819,156.64,156.58,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762328571424,3.58894365,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328571620,4.83454793,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328571826,4.83454793,156.64,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328572027,3.58894365,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328572332,10.58114703,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328572528,5.7463,156.65,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328574233,3.58894365,156.66,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328575927,9.33474365,156.66,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328577234,3.58894365,156.66,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328577629,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328577928,4.82955631,156.67,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328578128,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328578331,4.82997205,156.67,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328578631,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328578830,4.82974509,156.67,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328579030,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328579327,4.82989091,156.67,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328579626,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328579833,4.83028088,156.67,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328580131,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328580332,4.83093112,156.67,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328580528,5.745,156.68,156.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328580727,3.58894365,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328580933,4.83108182,156.68,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328581133,9.33364365,156.69,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328581434,4.83011348,156.68,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328581733,3.58894365,156.69,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328581935,4.83009881,156.68,156.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328582125,3.58894365,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328582330,4.82975492,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328582530,3.58894365,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328582730,4.8298149,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328582934,3.58894365,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328583133,4.82981959,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328583333,3.58894365,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328583537,4.83054518,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328583732,3.58894365,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328583932,10.57674518,156.65,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762328584234,5.7462,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328585037,3.58894365,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328585233,4.83077001,156.65,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328585433,4.83077001,156.64,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328585634,8.41971366,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328585830,3.58894365,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328586032,9.33594365,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328586640,3.58894365,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328588538,2.29605668,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328588736,5.747,156.63,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328588931,2.29605668,156.62,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328589938,2.29605668,156.6,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328591040,2.29605668,156.58,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328591729,2.29605668,156.56,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762328596339,5.78336616,156.62,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762328596340,2.29605668,156.54,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328598845,2.29605668,156.54,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328602447,2.29605668,156.52,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328602649,2.29605668,156.5,156.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328602850,2.29605668,156.5,156.42,65.03169678]
["bitfinex-derivatives","SOLF0:USTF0",1762328602851,2.29605668,156.48,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328603345,89.4158,156.6,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328603346,2.29605668,156.52,156.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328603546,2.29605668,156.54,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328604951,8.04635668,156.54,156.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328605852,28.1,156.6,156.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328605853,8.04555668,156.56,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328606147,28.1,156.6,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328606348,7.1044889,156.59,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328606550,2.29605668,156.55,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328606743,2.29605668,156.53,156.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328606949,2.29605668,156.53,156.44,2.29605668]
["bitfinex-derivatives","SOLF0:USTF0",1762328606950,8.04665668,156.53,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328611657,5.751,156.52,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328618759,5.751,156.52,156.42,65.03175005]
["bitfinex-derivatives","SOLF0:USTF0",1762328618760,2.29605668,156.51,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328620056,2.29605668,156.49,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328620962,5.7525,156.48,156.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328622661,2.29605668,156.49,156.39,2.29605668]
["bitfinex-derivatives","SOLF0:USTF0",1762328622855,2.29605668,156.47,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328623964,5.7532,156.46,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328625065,2.29605668,156.51,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328625962,5.7517,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328626364,5.7517,156.5,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328627160,5.751,156.52,156.45,2.29605668]
["bitfinex-derivatives","SOLF0:USTF0",1762328627364,5.751,156.52,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328628963,5.751,156.52,156.45,2.29605668]
["bitfinex-derivatives","SOLF0:USTF0",1762328628964,7.36098622,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328629262,2.29605668,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328629968,5.7517,156.5,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328630170,2.29605668,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328631070,5.7521,156.49,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328631468,8.04725668,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328632359,5.07089355,156.5,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328632566,8.04725668,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328632770,5.7512,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328633974,5.7512,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328637368,8.04665668,156.53,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328637672,9.91757935,156.52,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328637873,9.91749666,156.51,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328638070,5.7499,156.55,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328638261,9.91798629,156.54,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328638463,9.92085554,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328638669,2.29605668,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328638870,9.92085553,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328639164,2.29605668,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328639560,4.83591707,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328639765,2.29605668,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328639966,4.83589909,156.53,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328640162,8.04555668,156.56,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328640362,9.92413662,156.55,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328640563,9.92413662,156.54,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328640863,9.92413662,156.53,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328641066,5.78336616,156.59,156.36,90.65770533]
["bitfinex-derivatives","SOLF0:USTF0",1762328641067,2.29605668,156.54,156.36,1.11210533]
["bitfinex-derivatives","SOLF0:USTF0",1762328641266,2.29605668,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328641468,9.92715163,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328641668,2.29605668,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328641873,2.29605668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328642175,9.92638415,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328642473,2.29605668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328642674,4.83727335,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328642875,2.29605668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328643073,4.83712512,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328643277,8.04785668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328643475,9.92708774,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328643676,8.04785668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328643976,9.9264687,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328644177,8.04785668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328644378,9.92574521,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328644579,8.04785668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328644773,9.92550076,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328644973,8.04785668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328645269,9.92550076,156.49,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328645474,2.29605668,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328645675,2.29605668,156.48,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328646975,8.04855668,156.48,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328650279,5.7525,156.48,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328650779,5.78336616,156.53,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328650980,9.92197136,156.52,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328651184,9.92197136,156.51,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328651383,9.37790563,156.55,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328651585,9.92562563,156.54,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328651781,9.92562563,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328651980,15.67662563,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328652183,9.92562563,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328652382,9.92562563,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328652580,5.751,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328652780,15.68102268,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328653079,9.92952268,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328653281,9.92952268,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328653478,9.92949046,156.48,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328653675,3.59453947,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328653880,9.92902168,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328654185,15.68092168,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328654384,9.92902168,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328654583,5.7519,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328654786,9.93016142,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328654981,5.7519,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328655186,9.93016142,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328655486,5.7519,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328655688,9.93097169,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328655883,5.7519,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328656084,9.93077407,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328656284,5.7519,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328656484,9.93163496,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328656687,5.7519,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328656877,5.751,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328657082,9.93239408,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328657276,9.93239408,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328657481,9.37790563,156.55,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328657683,5.7517,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328657883,9.90203615,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328658189,5.7517,156.5,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328658387,9.90083054,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328658688,5.7521,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762328663283,5.7521,156.49,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328663284,9.90099284,156.48,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328663488,3.59453947,156.46,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328663689,4.83913483,156.45,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328663891,3.59453947,156.46,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328664090,9.88776315,156.45,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328664283,3.59453947,156.46,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328664483,9.34773947,156.46,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328664687,5.7532,156.46,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328665192,5.7524,156.48,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328665388,5.06251415,156.47,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328665589,5.7524,156.48,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328665885,9.88928294,156.47,156.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328666091,5.7528,156.47,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328666391,9.88767097,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328666591,3.59453947,156.49,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328666785,9.88762248,156.48,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328666985,9.88762248,156.47,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328667184,9.88762248,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328667382,3.59453947,156.49,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328667591,5.7532,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328667794,9.88608335,156.45,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328667990,5.7532,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328668186,9.88606866,156.45,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328668391,5.7532,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328668590,9.88517503,156.45,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328668790,5.7532,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328668989,9.88517503,156.45,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328669191,5.7532,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328669386,9.88445314,156.45,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328669591,5.7532,156.46,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328670484,5.7525,156.48,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328670688,9.88274823,156.47,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328670885,5.7525,156.48,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328671090,9.88314123,156.47,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328671285,5.7525,156.48,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328671491,5.05919656,156.47,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328671692,5.7525,156.48,156.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328672091,5.7525,156.48,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328673499,5.7517,156.5,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328673699,9.88373717,156.49,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328673999,5.7517,156.5,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328674199,9.8836965,156.49,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328674498,5.7517,156.5,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328674699,9.88371028,156.49,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328674898,5.7517,156.5,156.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328675100,5.78336616,156.55,156.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328675397,3.59453947,156.56,156.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328675398,9.8846217,156.54,156.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328675598,15.6352217,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328675794,9.8846217,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328676000,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328676197,9.88300041,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328676395,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328676595,9.8826239,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328676794,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328676999,9.88300798,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328677196,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328677397,9.88240209,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328677595,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328677797,9.8817341,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328677998,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328678201,9.88233585,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328678397,5.7506,156.53,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328678598,9.88179347,156.52,156.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328678794,3.59453947,156.56,156.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328678997,9.88296355,156.55,156.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328679197,9.37790563,156.59,156.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328679398,5.7491,156.57,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328679697,9.88064465,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328679899,9.88064465,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328680100,5.7496,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328680302,9.87853062,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328680501,5.7496,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328680702,9.87827437,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328680896,9.34413947,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328681104,9.87827437,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328681403,9.34413947,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328681604,9.87618893,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328681795,9.34413947,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328681995,9.87618893,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328682195,9.34413947,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328682406,9.87424667,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328682606,9.34413947,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328682802,5.05374549,156.55,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328683103,9.34413947,156.56,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762328683805,9.34413947,156.56,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762328684007,9.34413947,156.56,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328684803,9.34333947,156.58,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328685104,9.87266427,156.57,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328685304,9.34333947,156.58,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328685505,9.86975611,156.57,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328685705,9.34333947,156.58,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328685907,9.86975753,156.57,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328686103,5.7491,156.57,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328689029,5.7495,156.56,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328690912,9.34333947,156.58,156.5,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762328691104,9.34333947,156.58,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328692108,9.34333947,156.58,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328693519,48.0081,156.6,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328693714,3.59453947,156.61,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328694116,3.59453947,156.61,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328694415,5.7473,156.62,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328694812,9.34103947,156.64,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328695816,5.747,156.63,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328697418,5.747,156.63,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328697613,5.7461,156.65,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328697916,3.59453947,156.66,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328698118,3.59453947,156.66,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328698716,3.59453947,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328698916,5.745,156.68,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328699113,63.8,156.73,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328699312,9.33803947,156.72,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328700310,3.59453947,156.72,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328700517,3.59453947,156.63,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328701312,3.59453947,156.66,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328701513,3.59453947,156.66,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328702714,3.59453947,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328707527,5.7447,156.69,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328707819,3.59453947,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328710425,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328713126,2.29554906,156.66,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328713526,2.29554906,156.64,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328716225,5.7455,156.67,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328716423,2.29554906,156.64,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328717824,5.83973455,156.71,156.55,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762328718033,2.29554906,156.56,156.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328718325,2.29554906,156.6,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328718923,2.29554906,156.62,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328719122,928.8609,156.82,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328719123,5.83973455,156.71,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328719324,2.29554906,156.64,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328719519,2.29554906,156.64,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328722228,8.04144906,156.66,156.59,5.27554906]
["bitfinex-derivatives","SOLF0:USTF0",1762328723224,5.7462,156.65,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328726427,5.7455,156.67,156.59,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762328726628,2.29554906,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328726933,9.81341703,156.68,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328727132,2.29554906,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328727331,9.81718208,156.68,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328727529,2.29554906,156.69,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328727732,2.29554906,156.65,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328727923,2.29554906,156.63,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328728326,2.29554906,156.65,156.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328728726,2.29554906,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328728932,8.04174906,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328729924,8.04094906,156.67,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328730126,9.82420923,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328730339,2.29554906,156.67,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328730525,9.82735124,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328730828,2.29554906,156.67,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328731031,15.57284457,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328731229,5.7459,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328733236,2.29554906,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328734432,8.04184906,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328735226,5.7454,156.67,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328735536,12.14147369,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328735838,4.82100426,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328736038,8.04144906,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328736237,9.85222455,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328736437,8.04144906,156.66,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328736641,15.60177214,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328736840,7.32576185,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328737136,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328738242,9.87174549,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328738540,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328738741,9.87172801,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328738943,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328739138,9.8717309,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328739338,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328739540,9.87377676,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328739837,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328740031,9.8732508,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328740237,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328740541,9.8751821,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328740741,9.8751821,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328740944,8.04224906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328741142,9.87361079,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328741441,4.83436255,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328741642,5.7467,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328741844,9.87553977,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328742039,9.87553977,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328742337,5.7467,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328742633,9.87708804,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328742838,9.87708804,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328743043,5.7467,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328743242,15.62454535,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328743442,9.87764535,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328743642,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328743843,9.87660124,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328744044,9.87660124,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328744235,2.29554906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328744437,4.8364426,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328744638,9.87799012,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328744843,8.04214906,156.64,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762328745039,2.29554906,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328745244,2.29554906,156.59,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328745544,2.29554906,156.61,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328745744,9.87656815,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328745940,9.87656815,156.59,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328746136,5.748,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328746340,4.83412127,156.59,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328746541,5.748,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328746740,4.83412127,156.59,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328746945,5.748,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328747139,7.12967033,156.59,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328747442,2.29554906,156.59,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328748248,8.04394906,156.59,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328749749,8.13528361,156.63,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328749944,9.80969735,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328750150,9.80969735,156.61,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328750345,2.29554906,156.63,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328750647,9.8105947,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328750847,8.04244906,156.63,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328751056,9.81138365,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328751250,5.7473,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328753051,2.29554906,156.63,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328753252,9.812322,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328753445,2.29554906,156.63,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328753645,9.8117994,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328753950,8.04244906,156.63,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328758353,4.80632072,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328758562,8.04244906,156.63,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328759262,4.80634763,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328759462,8.04244906,156.63,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328759662,4.8060917,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328759862,8.04244906,156.63,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328760063,4.8060917,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328760263,8.04244906,156.63,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328760464,4.80479448,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328760660,8.04244906,156.63,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328760856,9.78485507,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328761061,8.04174906,156.65,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328761261,9.78629207,156.64,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328761563,8.04174906,156.65,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328761564,4.8053753,156.63,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328761764,8.04174906,156.65,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328761959,9.78938688,156.64,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328762161,4.80696612,156.63,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328762366,8.04174906,156.65,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328762563,9.79112048,156.64,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328762863,2.29554906,156.61,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328763257,4.80619057,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328763558,2.29554906,156.61,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328763765,4.80629381,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328764064,5.748,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328764967,5.7473,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328765162,9.78794588,156.61,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328765363,5.7473,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328765567,9.78818132,156.61,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328765765,8.13528361,156.66,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328766060,2.29554906,156.64,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328766267,9.78932937,156.63,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328766468,9.78932937,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328766666,2.29554906,156.62,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328767965,2.29554906,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328768169,8.04294906,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328769170,4.80566257,156.61,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328769371,8.04294906,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328769572,4.80748992,156.61,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328769870,8.04294906,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328770070,4.80749274,156.61,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328770267,2.29554906,156.58,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328770474,4.80608586,156.57,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328770667,3.59062755,156.59,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328770867,9.78860581,156.58,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328771167,9.33902755,156.59,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328771363,9.78664668,156.58,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328771669,4.80488787,156.57,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328771871,3.59062755,156.59,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328772068,9.78659418,156.58,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328772371,3.59062755,156.56,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328772566,9.78659418,156.55,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328772767,3.59062755,156.56,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328772971,15.53539479,156.55,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328773167,5.7499,156.55,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328776880,3.59062755,156.56,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328777877,5.75,156.55,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328779078,3.59062755,156.56,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328780775,5.7499,156.55,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328783283,3.59062755,156.56,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328783478,5.7492,156.57,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762328783681,5.7492,156.57,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328785487,5.7495,156.56,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328789584,5.7499,156.55,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328789781,3.59062755,156.59,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328790084,9.76021877,156.58,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328790385,9.76021877,156.57,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328790687,3.59062755,156.59,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328790887,9.75974501,156.58,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328791083,9.75974501,156.57,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328791289,3.59062755,156.59,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328791491,9.75882109,156.58,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328791684,9.75882109,156.57,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328791985,8.38607044,156.56,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328792185,9.75834061,156.55,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328792487,9.75834061,156.55,156.41,160.13178023]
["bitfinex-derivatives","SOLF0:USTF0",1762328792488,3.59062755,156.56,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328792683,4.79465402,156.55,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328792888,5.7503,156.54,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328793488,5.7503,156.54,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328794385,5.7494,156.56,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328795587,5.7494,156.56,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328796293,5.7494,156.56,156.5,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762328796488,5.7494,156.56,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328796888,25.01973455,156.62,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328796889,3.59062755,156.62,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328797088,9.77559366,156.61,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328797390,9.77559366,156.6,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328797592,4.8043154,156.59,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328797891,3.59062755,156.62,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328798088,5.7485,156.59,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328798794,5.7488,156.58,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328799789,5.7492,156.57,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328801092,5.7495,156.56,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328803297,5.7495,156.56,156.5,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762328803493,5.7495,156.56,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328803693,5.7488,156.58,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762328803898,5.7488,156.58,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328804995,5.7488,156.58,156.52,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1762328805200,5.7488,156.58,156.48,3.59062755]
["bitfinex-derivatives","SOLF0:USTF0",1762328805201,5.7481,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328806000,5.7481,156.6,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328807597,5.87632987,156.66,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328807798,9.79898949,156.65,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328807995,9.79898949,156.64,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328808299,3.59062755,156.67,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328808597,9.7970643,156.66,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328808903,9.7970643,156.66,156.48,22.77062755]
["bitfinex-derivatives","SOLF0:USTF0",1762328808904,3.59062755,156.64,156.55,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1762328809203,9.7970643,156.63,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328809404,10.5574179,156.62,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328809598,5.7473,156.62,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328811604,4.80892175,156.61,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328811800,3.59062755,156.64,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328812000,9.79509471,156.63,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328812201,5.7477,156.61,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328812401,3.59062755,156.64,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328812600,9.7959111,156.63,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328812804,5.87632987,156.68,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328813002,9.79771613,156.67,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328813305,5.7466,156.64,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328814204,5.7458,156.66,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328814406,9.79012082,156.65,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328814606,5.7458,156.66,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328814802,4.80527916,156.65,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328815000,5.7458,156.66,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328815906,5.7458,156.66,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328817803,10.54605288,156.65,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328818000,4.79956159,156.64,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328818197,3.59062755,156.66,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328818402,9.77871105,156.65,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328818600,3.59062755,156.66,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328818601,9.77871105,156.64,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328818803,13.36913086,156.63,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328819000,3.59062755,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328819203,4.79787656,156.59,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328819403,3.59062755,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328819603,4.7978288,156.59,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328819807,3.59062755,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328820008,5.7488,156.58,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328820504,5.748,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328820709,3.59062755,156.63,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328821105,4.80002148,156.62,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328821309,3.59062755,156.63,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328821609,3.59062755,156.59,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328822005,9.33912755,156.59,156.51,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762328822209,3.59062755,156.63,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328822409,9.78324012,156.62,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328822599,3.59062755,156.6,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328824208,3.59062755,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328825108,5.7484,156.59,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328825498,3.59062755,156.6,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328825704,5.7488,156.58,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328826706,3.59062755,156.57,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328827907,5.87632987,156.61,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328827908,3.59062755,156.54,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328828208,4.79706172,156.56,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328828209,3.59062755,156.51,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328828415,9.46695742,156.58,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328828610,9.77368503,156.57,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328828812,3.59062755,156.58,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328829512,5.7496,156.56,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328829908,3.59062755,156.55,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328830210,5.7503,156.54,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328830412,3.59062755,156.58,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328830607,9.77671565,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328830814,9.77671565,156.56,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328831012,3.59062755,156.58,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328831312,15.52561849,156.57,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328831514,4.7968781,156.56,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328831708,3.59062755,156.61,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328831907,3.59062755,156.61,156.48,3.59062755]
["bitfinex-derivatives","SOLF0:USTF0",1762328831908,5.7489,156.58,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328832313,2.2978277,156.57,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328832809,8.0471277,156.57,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328836522,5.7496,156.56,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328838012,2.2978277,156.57,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328838924,5.7496,156.56,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328840223,5.87632987,156.66,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762328840427,7.09967343,156.65,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328840625,4.80191767,156.64,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328840820,2.2978277,156.63,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328844426,8.0448277,156.63,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328848628,5.747,156.63,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328848825,5.747,156.63,156.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328850932,8.0448277,156.63,156.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762328854530,4.94018644,156.68,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328854531,4.94018644,156.67,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328854829,2.2978277,156.65,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328855233,8.0440277,156.65,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328855933,2.2978277,156.65,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328857936,2.2978277,156.63,156.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328859030,2.2978277,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328860039,5.7473,156.62,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328860442,5.7466,156.64,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328861038,2.2978277,156.65,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328862038,8.0440277,156.65,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328864546,5.7462,156.65,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762328867538,5.7455,156.67,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328867745,2.2978277,156.66,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328868541,8.0436277,156.66,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328869946,8.0436277,156.66,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762328869947,2.2978277,156.64,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762328870138,2.2978277,156.6,156.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328870943,2.2978277,156.6,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328871243,2.2978277,156.62,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328871940,8.0452277,156.62,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328874446,8.0443277,156.64,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328876051,8.0443277,156.64,156.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328877455,8.0437277,156.66,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328877746,2.2978277,156.66,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328877952,2.2978277,156.66,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328878456,2.2978277,156.66,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328879547,2.2978277,156.68,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328879852,4.72076643,156.72,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328879853,2.2978277,156.66,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328880451,2.2978277,156.62,156.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328880751,2.2978277,156.57,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328880951,2.2978277,156.55,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328881646,2.2978277,156.55,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328881844,2.2978277,156.55,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328882048,2.2978277,156.53,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328884748,2.2978277,156.51,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328886053,2.2978277,156.49,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328886458,5.39342233,156.49,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328886754,5.39342233,156.52,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328886945,9.7052846,156.51,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328887144,4.77449296,156.5,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328887352,5.39342233,156.52,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328887556,5.7522,156.49,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328890546,5.7512,156.51,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328891757,5.7518,156.5,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328891960,5.39342233,156.52,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328892250,5.39342233,156.52,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328892456,5.7526,156.48,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328893354,5.7526,156.48,156.38,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1762328893555,5.7526,156.48,156.36,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762328893556,9.18204374,156.52,156.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328893758,9.63563611,156.51,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328893948,4.89579402,156.51,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328894152,9.18204374,156.52,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328894553,5.7526,156.48,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328898459,9.18204374,156.52,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328898664,5.7529,156.47,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328899660,5.752,156.49,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328899860,9.18204374,156.52,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328900161,5.00560096,156.51,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328900359,9.18204374,156.52,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328900563,5.00440807,156.51,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328900865,9.18204374,156.52,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328901065,5.7525,156.48,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328901366,9.18204374,156.52,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328901562,5.7516,156.5,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328902965,5.7516,156.5,156.41,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1762328903164,5.7516,156.5,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328903567,9.73227473,156.55,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328903867,111.09496099,156.57,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328904065,9.79326188,156.56,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328904265,5.751,156.52,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328905964,5.7502,156.54,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328908364,5.7502,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328910273,5.7502,156.54,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328910472,5.7492,156.57,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328910664,5.7492,156.57,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328910869,67.49132377,156.62,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328911075,67.49132377,156.62,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328911076,3.59132377,156.58,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328911271,3.59132377,156.58,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328911469,3.59132377,156.54,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328912373,5.7511,156.52,156.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328914573,9.34282377,156.51,156.42,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762328914774,9.34282377,156.51,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328916179,9.34282377,156.51,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328916379,5.7505,156.53,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328917275,5.7505,156.53,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328917672,5.02678452,156.52,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328917876,13.43331689,156.51,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328918070,3.59132377,156.51,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328918278,3.59132377,156.42,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328918476,3.59132377,156.39,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328918975,5.7567,156.37,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328919174,3.59132377,156.41,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328919377,9.34512377,156.44,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328920274,5.7538,156.44,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328920668,26.02,156.47,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328920871,4.81968562,156.46,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328921076,9.18507947,156.44,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328921378,4.81968562,156.43,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328921678,5.7549,156.41,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328922367,26.02,156.47,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328922368,5.7542,156.43,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328923279,5.7534,156.45,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328923482,9.87943352,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328923782,5.7534,156.45,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328924082,9.88031691,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328924285,5.04919602,156.43,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328924484,5.7534,156.45,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762328924672,9.89675852,156.44,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328924872,5.05787713,156.43,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328925078,5.7534,156.45,156.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328925374,5.85651388,156.63,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328925574,5.85651388,156.65,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328925775,5.7468,156.63,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328926174,5.85651388,156.68,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328926376,5.7465,156.64,156.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328927274,5.7465,156.64,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328928580,5.7471,156.63,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328928783,34.22447068,156.67,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328928978,4.73801203,156.66,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328929282,5.7476,156.61,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328931475,5.7468,156.64,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328932281,5.7474,156.62,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328932482,23.91011992,156.66,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328932681,19.18,156.66,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328933988,9.18507947,156.63,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328934988,5.7485,156.59,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328935782,5.7475,156.61,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328936190,9.18507947,156.63,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328937191,5.7482,156.59,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328937786,5.7489,156.58,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328940495,5.7494,156.56,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328942198,13.88607071,156.55,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328942400,9.18507947,156.55,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328942593,4.70050998,156.54,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328942798,5.7513,156.51,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328943097,82.84,156.58,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328943296,5.85939121,156.61,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328943297,19.18,156.61,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328943500,4.70267089,156.6,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328943700,4.70267089,156.59,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328943899,4.70267089,156.58,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328944100,19.18,156.61,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328944303,4.70287733,156.6,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328944505,5.75,156.55,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328945403,5.7504,156.54,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328946004,5.7494,156.56,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328947000,4.72488032,156.6,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328947201,4.70420323,156.59,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328947400,4.70420323,156.58,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328947599,4.72488032,156.6,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328947600,4.70420323,156.57,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328947795,4.70420323,156.56,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328948000,5.7504,156.54,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328948200,9.18507947,156.58,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328948400,4.70535964,156.57,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328948600,5.7507,156.53,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328949306,9.18507947,156.56,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328949507,4.70470098,156.55,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328949702,4.70470098,156.54,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328949901,4.70470098,156.53,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328950100,5.7518,156.5,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328950500,5.85939121,156.63,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328950707,4.70623246,156.62,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328950907,5.85939121,156.71,156.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328951102,4.70833334,156.7,156.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328951402,5.7458,156.66,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328953903,5.7463,156.65,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328955807,24.55857764,156.72,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328955808,5.7454,156.67,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762328956009,5.7454,156.67,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328963313,4.69220642,156.71,156.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328963615,5.37857764,156.69,156.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328964011,5.37857764,156.69,156.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1762328964012,4.69218484,156.71,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328964217,4.69218484,156.75,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328964413,5.37857764,156.76,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328964617,4.70935054,156.75,156.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328964819,5.37857764,156.76,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328964820,5.743,156.74,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328967514,5.7433,156.73,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328972419,2.29351126,156.72,156.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762328973123,2.29351126,156.7,156.63,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762328973520,4.71487842,156.77,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328973813,2.29351126,156.75,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328974418,5.7423,156.76,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328975223,5.37319447,156.79,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328975224,5.7414,156.78,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328977024,5.7414,156.78,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328978425,5.7406,156.8,156.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328980126,5.7406,156.8,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328981329,5.37319447,156.84,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328982030,5.7404,156.81,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328982416,5.37319447,156.84,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328983727,10.07729813,156.84,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328983928,5.7395,156.83,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328984128,5.37319447,156.84,156.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762328984734,5.74,156.82,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328985127,11.11239447,156.84,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328986727,5.7397,156.83,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328988127,5.7401,156.82,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328988435,4.70551541,156.83,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328988732,5.37319447,156.84,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328988933,4.70525924,156.83,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328989231,5.37319447,156.84,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328989532,4.70700548,156.83,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328989733,5.37319447,156.84,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328989933,5.7411,156.79,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328991436,5.7403,156.81,156.72,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762328991636,5.7403,156.81,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328992737,5.7407,156.8,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328994433,5.7411,156.79,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328996335,6.99428963,156.78,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328996533,4.70295013,156.77,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328996737,4.70295013,156.76,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328997032,2.2913395,156.78,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328997238,4.70237714,156.77,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328997439,4.70237714,156.76,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328997638,2.2913395,156.78,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328997835,4.70380833,156.77,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328998039,5.7426,156.75,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328998237,5.82687111,156.81,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762328998441,2.2913395,156.78,156.7,2.2913395]
["bitfinex-derivatives","SOLF0:USTF0",1762328998642,4.70519656,156.77,156.7,5.5213395]
["bitfinex-derivatives","SOLF0:USTF0",1762328998843,5.7426,156.75,156.7,5.5213395]
["bitfinex-derivatives","SOLF0:USTF0",1762328999738,5.7426,156.75,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329000046,10.44739976,156.74,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329000243,5.743,156.74,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329000541,5.7421,156.76,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329000743,4.70616291,156.75,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329000937,5.7421,156.76,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329001137,4.70651741,156.75,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329001334,4.70651741,156.74,156.68,2.2913395]
["bitfinex-derivatives","SOLF0:USTF0",1762329001539,4.70651741,156.73,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329001740,2.2913395,156.76,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329002042,5.7429,156.74,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329002238,5.82687111,156.79,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329002542,7.00074765,156.78,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329002740,5.743,156.74,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329004439,101.06346809,156.85,156.73,5.5213395]
["bitfinex-derivatives","SOLF0:USTF0",1762329004440,8.11821061,156.81,156.73,5.5213395]
["bitfinex-derivatives","SOLF0:USTF0",1762329004639,4.71704569,156.8,156.73,5.5213395]
["bitfinex-derivatives","SOLF0:USTF0",1762329004833,4.71704569,156.79,156.73,5.5213395]
["bitfinex-derivatives","SOLF0:USTF0",1762329005036,4.71704569,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329005244,5.7411,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329005444,4.7192636,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329005646,5.7411,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329005947,4.7192636,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329006239,4.71959915,156.77,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329006444,5.7411,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329006641,4.7217869,156.78,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329006940,4.7217869,156.77,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329007241,5.82687111,156.83,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329007442,5.7403,156.81,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329007644,4.72655494,156.8,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329007845,4.72655494,156.79,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329008144,5.7403,156.81,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329008441,7.02072568,156.8,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329008647,2.2913395,156.78,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329008845,4.72938618,156.77,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329009145,2.2913395,156.8,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329009340,4.73023954,156.79,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329009542,4.73023954,156.78,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329009744,2.2913395,156.8,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329009942,10.47150068,156.79,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329010143,5.7412,156.79,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329010947,12.76364158,156.78,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329011155,8.0328395,156.78,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329011950,5.7419,156.77,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329012434,2.2913395,156.74,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329012640,2.2913395,156.74,156.59,1.11027805]
["bitfinex-derivatives","SOLF0:USTF0",1762329012641,2.2913395,156.69,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329012846,5.82687111,156.77,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329012847,2.2913395,156.65,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329013238,2.2913395,156.67,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329014451,5.7452,156.68,156.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762329016652,3.58586442,156.66,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329017145,5.7461,156.65,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329019152,5.7467,156.64,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329019350,3.58586442,156.66,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329019549,4.71366566,156.65,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329019755,3.58586442,156.66,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329019956,4.71365997,156.65,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329020148,3.58586442,156.66,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329020552,3.58586442,156.63,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329021856,9.33296442,156.63,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329022553,36.42687111,156.7,156.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329022554,5.746,156.66,156.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329023859,5.746,156.66,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329025658,9.16014747,156.75,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329025859,9.16014747,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329026060,4.74390442,156.7,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329026263,4.74390442,156.69,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329026561,9.16014747,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329026758,4.74274665,156.7,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329026957,4.74274665,156.69,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329027158,9.16014747,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329027461,4.74251336,156.7,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329027761,4.74251336,156.69,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329027964,9.16014747,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329028161,4.74196542,156.7,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329028367,4.74196542,156.69,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329028565,9.16014747,156.71,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329028754,4.74112514,156.7,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329028959,5.7459,156.66,156.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329030052,4.74101452,156.7,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329030257,4.74101452,156.69,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329030457,4.74101452,156.68,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329030664,28.30014747,156.71,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329030863,23.88070236,156.7,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329031064,4.74070236,156.69,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329031362,4.74070236,156.68,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329031561,5.7474,156.62,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329031766,4.74136588,156.66,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329032064,4.74136588,156.65,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329032265,4.74136588,156.64,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329032565,19.14,156.68,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329032758,4.74103279,156.67,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329033062,4.74103279,156.66,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329033253,4.74103279,156.65,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329033453,19.14,156.68,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329033764,4.74153156,156.67,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329033966,5.7474,156.62,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762329035461,9.16014747,156.65,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329035664,4.74034617,156.64,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329035964,4.74034617,156.63,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329036160,14.98701858,156.69,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329036366,69.30026183,156.68,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329036567,5.7464,156.64,156.56,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762329036865,4.74053369,156.66,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329037066,64.56,156.68,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329037260,5.7471,156.63,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329038165,5.7473,156.62,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329043164,64.56,156.68,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329043165,10.49111653,156.64,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329043369,5.7466,156.64,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329043671,70.34687111,156.7,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329043672,5.7458,156.66,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329044062,5.82687111,156.72,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329044266,4.74710393,156.71,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329044469,10.49150393,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329044667,4.74710393,156.69,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329044867,9.16014747,156.75,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329045077,4.74939169,156.74,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329045266,4.74939169,156.73,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329045571,4.74939169,156.72,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329045772,5.7428,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329046077,4.75014196,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329046374,5.7433,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329046969,5.7437,156.72,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329047467,3.58300595,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329047667,4.75148311,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329047873,5.7433,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329049466,3.58300595,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329049665,4.75526058,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329049875,3.58300595,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329050072,4.75408353,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329050275,4.75408353,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329050473,3.58300595,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329050672,4.75521313,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329050873,4.75521313,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329051068,5.7441,156.71,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329053181,5.7444,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329054582,5.7444,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329056378,9.32660595,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329056583,5.7436,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329056785,3.58300595,156.77,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329056983,4.7485752,156.76,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329057181,5.7429,156.74,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329059083,5.7429,156.74,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329059578,3.58300595,156.78,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329059883,3.58300595,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329060380,5.7433,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329060583,3.58300595,156.77,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329060780,4.7500853,156.76,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329060979,3.58300595,156.71,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329061283,3.58300595,156.65,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329061684,3.58300595,156.65,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329062287,9.16232309,156.67,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329062589,5.747,156.63,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329062783,9.16232309,156.67,156.5,161.54136952]
["bitfinex-derivatives","SOLF0:USTF0",1762329063083,5.7481,156.6,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329064084,5.7485,156.59,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329065993,9.16232309,156.63,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329066188,4.73935612,156.62,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329066382,4.7398851,156.61,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329066582,5.7482,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329066788,9.16232309,156.63,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329066988,4.7410491,156.62,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329067193,9.16232309,156.63,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329067395,5.7478,156.61,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329067791,5.7486,156.58,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329069496,5.7479,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329070293,4.74029855,156.62,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329070498,4.74029855,156.62,156.47,97.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762329070499,9.16232309,156.59,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329070792,4.74028397,156.58,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329070996,4.74028397,156.57,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329071193,9.16232309,156.59,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329071793,5.7486,156.58,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329072797,5.7486,156.58,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329074196,9.16232309,156.67,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329074396,4.73871201,156.66,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329074599,5.7474,156.62,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329074993,9.16232309,156.67,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329075200,4.7393498,156.66,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329075507,4.7393498,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329075700,4.7393498,156.64,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329075900,9.16232309,156.67,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329076097,4.73940254,156.66,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329076294,10.12240079,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329076494,5.38299825,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329076703,4.73836269,156.64,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329076904,5.38299825,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329076905,4.73836269,156.63,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329077105,5.38299825,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329077301,4.73751431,156.64,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329077501,4.73751431,156.63,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329077702,5.38299825,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329077904,4.73797764,156.64,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329078102,5.38299825,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329078405,4.73828736,156.64,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329078703,5.38299825,156.65,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329078904,4.73861062,156.64,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329079104,5.7478,156.61,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329083309,5.7481,156.6,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329083810,8.04373705,156.62,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329084010,8.04373705,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329084011,5.7472,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329084314,5.7464,156.64,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329085011,5.747,156.63,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329087313,5.747,156.63,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329091808,5.7462,156.65,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329093011,5.7462,156.65,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329093517,4.73268445,156.68,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329093816,5.7454,156.67,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329094519,4.73694412,156.69,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329094715,19.06792644,156.7,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329094917,29.25715184,156.69,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329095115,5.38042062,156.66,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329095315,5.38042062,156.63,156.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329095520,4.73603262,156.62,156.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329095721,5.38042062,156.63,156.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329096021,5.7484,156.59,156.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329098716,5.7484,156.59,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762329098717,5.7475,156.62,156.47,1.1110579]
["bitfinex-derivatives","SOLF0:USTF0",1762329098923,5.7475,156.62,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329100026,5.7475,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329100924,5.7477,156.61,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329101519,4.74412705,156.64,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329101720,5.7473,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329105824,4.75642241,156.61,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329106024,5.38042062,156.62,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329106025,4.75642241,156.6,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329106221,5.38042062,156.65,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329106425,8.04373051,156.62,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329106729,2.29643051,156.65,156.57,2.29643051]
["bitfinex-derivatives","SOLF0:USTF0",1762329106926,5.7466,156.64,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329107131,2.29643051,156.67,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329107425,19.06792644,156.7,156.49,120.48032912]
["bitfinex-derivatives","SOLF0:USTF0",1762329107426,21.36435695,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329107630,4.76508826,156.69,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329107833,4.76508826,156.68,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329108031,21.36435695,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329108232,10.508875,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329108426,4.764075,156.68,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329108731,19.06792644,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329108933,4.76243904,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329109127,4.76243904,156.68,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329109329,19.06792644,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329109532,4.76100233,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329109830,4.76100233,156.68,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329110024,19.06792644,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329110226,4.76061725,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329110423,4.76061725,156.68,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329110630,19.06792644,156.7,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329110830,4.75954312,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329111031,10.50464312,156.68,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329111226,5.7451,156.68,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329112736,5.7451,156.68,156.53,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329112737,4.75716207,156.67,156.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329112932,4.75701932,156.66,156.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329113126,5.37674992,156.68,156.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329113432,5.37674992,156.68,156.53,5.37674992]
["bitfinex-derivatives","SOLF0:USTF0",1762329113433,5.37674992,156.65,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329113634,4.75701049,156.64,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329113834,4.75701049,156.63,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329114036,10.13376041,156.62,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329114340,5.7481,156.6,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329114727,4.72219971,156.59,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329114927,5.7493,156.57,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329115425,5.7493,156.57,156.44,41.65143049]
["bitfinex-derivatives","SOLF0:USTF0",1762329115426,5.37674992,156.59,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329115626,5.37674992,156.53,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329116526,5.7516,156.5,156.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329117131,11.12834992,156.5,156.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329120227,5.7522,156.49,156.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329120437,5.37674992,156.5,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329120836,5.7527,156.47,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329121039,5.37674992,156.47,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329121638,5.37674992,156.47,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329122044,5.7534,156.45,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329125846,5.7526,156.48,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329126435,5.7526,156.48,156.37,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1762329126640,11.12824992,156.51,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329126836,5.37674992,156.51,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329127945,5.37674992,156.51,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329128346,5.7515,156.51,156.42,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762329128549,5.7515,156.51,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329128747,5.37674992,156.55,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329128946,10.05592462,156.55,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329129941,5.7519,156.5,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329130741,5.7509,156.52,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329131247,5.37674992,156.55,156.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329131644,5.37674992,156.55,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329132946,5.7514,156.51,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329133347,5.37674992,156.55,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329133540,5.7509,156.52,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329137753,5.7515,156.51,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762329139148,5.7506,156.53,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329139352,9.17467149,156.6,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329140243,5.75,156.55,156.47,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762329140553,9.17467149,156.6,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329140752,5.7496,156.56,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329141048,4.67762132,156.59,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329141248,9.17467149,156.6,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329141443,4.67694812,156.59,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329141652,9.17467149,156.6,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329141851,5.7499,156.55,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329142047,9.17467149,156.56,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329143151,64.46,156.57,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329143856,64.46,156.57,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329144655,4.71923845,156.56,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329145159,64.46,156.57,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329145355,9.17467149,156.55,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329145557,4.72137343,156.54,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329145853,9.17467149,156.55,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329146463,5.7518,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329148360,5.7509,156.52,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329148856,4.72395464,156.54,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329149056,4.72395464,156.53,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329149252,9.17467149,156.55,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329149453,4.72450074,156.54,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329149651,9.17467149,156.47,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329150058,5.7543,156.43,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329150257,9.17467149,156.47,156.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329150463,4.72256742,156.46,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329150758,9.17467149,156.47,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329150959,5.7538,156.44,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329151158,83.64,156.49,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329151364,5.7544,156.43,156.34,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762329151560,4.72189926,156.46,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329151759,9.17467149,156.47,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329152065,5.7548,156.42,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329153562,28.31467149,156.47,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762329153868,64.5,156.49,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762329153869,9.17467149,156.43,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329154055,4.72609193,156.42,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329154255,9.17467149,156.43,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329154256,4.72609193,156.41,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329154456,4.72609193,156.4,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329154666,9.17467149,156.43,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329154964,4.72709984,156.42,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329155266,9.17467149,156.43,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329155467,4.73062012,156.42,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329155668,9.17467149,156.43,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329155967,4.73061291,156.42,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329156270,9.17467149,156.43,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329156462,5.7551,156.41,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329158171,5.7551,156.41,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329158469,4.74368594,156.4,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329158769,4.74368594,156.39,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329158966,4.74368594,156.38,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329159164,4.74368594,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329159468,5.82687111,156.41,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329159769,4.74268408,156.4,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329159970,5.7561,156.38,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329160171,4.74268408,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329160371,4.74187823,156.36,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329160567,9.17467149,156.39,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329160772,5.7573,156.35,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329162368,5.7564,156.37,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329163377,5.7564,156.37,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329163576,4.7354276,156.36,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329163777,4.7354276,156.35,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329163978,5.7577,156.34,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329164779,9.17467149,156.39,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329164780,5.758,156.33,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329164974,34.1415426,156.39,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329165179,4.73369273,156.38,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329165382,4.73369273,156.37,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329165683,4.73369273,156.36,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329165981,5.758,156.33,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329166782,5.7584,156.32,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329167280,19.14,156.38,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329167476,9.17467149,156.35,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329167676,5.7588,156.31,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329168679,9.17467149,156.35,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329168877,4.72282538,156.34,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329169074,9.17467149,156.35,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329169279,4.72042814,156.34,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329169480,19.14,156.38,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329169679,4.72042101,156.37,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329169880,4.72042101,156.36,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329170080,4.72042101,156.35,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329170281,19.14,156.38,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329170578,4.71819543,156.37,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329170778,4.71819543,156.36,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329171084,19.14,156.38,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329171085,5.7581,156.33,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329171486,5.7572,156.35,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329171679,9.17467149,156.43,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329171985,4.71724244,156.42,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329172179,4.71724244,156.41,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329172387,5.7562,156.38,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329172978,5.7562,156.38,156.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329174081,5.7551,156.41,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329174279,92.06,156.49,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329174481,4.68735844,156.48,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329174686,5.7535,156.45,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329174983,19.58080387,156.49,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329175184,20.67727149,156.51,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329175486,4.68745868,156.5,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329177085,5.7536,156.45,156.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329181087,5.7543,156.43,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329182282,5.7543,156.43,156.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329183181,9.17467149,156.47,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329183386,4.68834493,156.46,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329183586,4.68834493,156.45,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329183885,4.68834493,156.46,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329184185,4.68834493,156.45,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329184388,4.68834493,156.46,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329184586,4.68834493,156.45,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329184788,4.68834493,156.46,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329184987,9.17467149,156.47,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329185187,4.68876365,156.46,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329185489,9.17467149,156.47,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329185680,4.69173649,156.46,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329185879,9.17467149,156.47,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329186084,5.7542,156.43,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329186282,4.69146738,156.45,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329186482,9.17467149,156.47,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329186988,5.7534,156.45,156.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329187689,9.17467149,156.51,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329187896,9.17467149,156.57,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329188094,9.17467149,156.6,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329188291,5.7491,156.57,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329190088,5.7496,156.56,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329190398,9.17467149,156.6,156.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329190596,5.7503,156.54,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329190994,4.70221254,156.57,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329191193,9.17467149,156.6,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329191392,4.70019595,156.59,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329191592,4.70019595,156.58,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329191792,4.70019595,156.57,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329191988,9.17467149,156.6,156.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329192188,5.7494,156.56,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329192589,9.17467149,156.6,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329192795,4.69735634,156.59,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329192998,9.17467149,156.6,156.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329194199,5.7493,156.57,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329195000,9.17467149,156.6,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329195001,5.75,156.55,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329197099,5.7504,156.54,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329199299,5.7507,156.53,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329199998,5.7511,156.52,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329200202,5.38865553,156.5,156.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329200399,5.38865553,156.56,156.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329200598,5.7503,156.54,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329200901,5.38865553,156.56,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329201403,5.7511,156.52,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329204602,5.7514,156.51,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329210405,2.29988395,156.5,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329210603,2.29988395,156.48,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329210805,2.29988395,156.5,156.42,2.29988395]
["bitfinex-derivatives","SOLF0:USTF0",1762329211002,2.29988395,156.5,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329211306,2.29988395,156.48,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329211906,2.29988395,156.5,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329212107,2.29988395,156.5,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329212610,2.29988395,156.52,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329212810,8.05088395,156.52,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329214414,5.751,156.52,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329214912,5.7514,156.51,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329215709,5.38956757,156.52,156.35,4.12180333]
["bitfinex-derivatives","SOLF0:USTF0",1762329215916,5.38956757,156.43,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329216216,4.71381204,156.42,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329216416,4.71381204,156.41,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329216615,4.71381204,156.4,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329216915,4.71381204,156.39,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329217110,4.71381204,156.38,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329217311,5.7551,156.41,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329217516,4.72351175,156.4,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329217715,4.72351175,156.39,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329217910,4.72351175,156.39,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762329217911,5.7557,156.39,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329218811,5.38956757,156.4,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329220316,5.38956757,156.4,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329220716,5.38956757,156.43,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329221016,5.38956757,156.45,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329221216,4.70496852,156.44,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329221415,4.70496852,156.43,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329221615,5.38956757,156.45,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329221810,4.70383134,156.44,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329222012,5.38956757,156.45,156.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329222013,5.7548,156.42,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329224419,5.7538,156.44,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329225821,5.7538,156.44,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329230219,5.7544,156.43,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329234124,5.7547,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329234326,2.30245802,156.41,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329234623,5.7552,156.4,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762329234823,2.30245802,156.39,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329235819,2.30245802,156.39,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329237521,5.7552,156.4,156.33,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762329237828,8.05765802,156.4,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329238720,2.30245802,156.4,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329239127,2.30245802,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329239827,8.05715802,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329241130,2.30245802,156.42,156.37,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762329241326,5.7535,156.45,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329241327,5.86259375,156.5,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329241626,5.86259375,156.5,156.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1762329241627,2.30245802,156.51,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329242134,2.30245802,156.49,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329242321,2.30245802,156.49,156.41,5.38245802]
["bitfinex-derivatives","SOLF0:USTF0",1762329242527,2.30245802,156.49,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329242928,8.05455802,156.49,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329244023,5.7526,156.48,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329244224,2.30245802,156.47,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329248336,5.7517,156.5,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329248536,2.30245802,156.51,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329248736,2.30245802,156.53,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329249332,2.30245802,156.51,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329249639,2.30245802,156.53,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329250032,2.30245802,156.53,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329250639,2.30245802,156.53,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329250834,5.7502,156.54,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329252342,2.30245802,156.53,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329253047,2.30245802,156.51,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329253648,2.30245802,156.53,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329254345,5.7501,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329255051,5.7501,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329258545,5.7507,156.53,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329259050,5.38793734,156.54,156.44,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762329259257,5.38793734,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329259953,5.7514,156.51,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329261853,5.7506,156.53,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329262050,9.17647517,156.58,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329262245,4.90417994,156.57,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329262450,19.14,156.63,156.4,9.17647517]
["bitfinex-derivatives","SOLF0:USTF0",1762329262451,5.86259375,156.61,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329262756,4.90526808,156.6,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329262952,4.90526808,156.59,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329263155,5.7484,156.59,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329264357,4.94939938,156.58,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329264555,9.17647517,156.6,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329264754,4.94942042,156.59,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329264954,4.94942042,156.58,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329265154,9.17647517,156.6,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329265355,4.94891938,156.59,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329265563,4.94891938,156.58,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329265754,9.17647517,156.6,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329265955,5.7492,156.57,156.49,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762329266155,5.7492,156.57,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329269862,5.7496,156.56,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329270158,9.17647517,156.6,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329270359,4.95060659,156.59,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329270562,4.95060659,156.58,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329270761,4.95060659,156.57,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329270962,9.17647517,156.6,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329271164,4.95085419,156.59,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329271463,4.95085419,156.58,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329271764,4.95085419,156.57,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329272060,9.17647517,156.6,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329272363,9.17647517,156.56,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329272562,4.95133274,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329272766,4.95133274,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329272960,9.17647517,156.56,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329273262,4.95108663,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329273458,4.95108663,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329273653,5.751,156.52,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329282868,5.75,156.55,156.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329283266,4.97281324,156.54,156.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329283464,5.75,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329283768,4.97280034,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329283967,5.75,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329284167,4.97280034,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329284368,5.75,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329284667,4.97694934,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329284861,5.75,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329285062,4.97556833,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329285267,5.75,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329285469,4.97575582,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329285668,5.75,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329285869,4.97545952,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329286063,4.98007914,156.53,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329286260,4.97979272,156.52,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329286566,8.57249312,156.51,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329286769,4.97960609,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329286964,4.97960609,156.49,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329287164,4.97960609,156.48,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329287361,5.7518,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329287568,4.97907286,156.49,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329287767,4.97907286,156.48,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329287969,3.59288703,156.51,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329288164,4.97984948,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329288468,4.97984948,156.49,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329288769,3.59288703,156.51,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329288964,4.97984047,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329289158,4.97984047,156.49,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329289359,3.59288703,156.51,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329289559,4.9805308,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329289759,4.9805308,156.49,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329289962,3.59288703,156.51,156.45,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762329290161,4.9805308,156.5,156.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329290362,11.62595383,156.54,156.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329290563,4.98219771,156.53,156.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329290768,4.98219771,156.52,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329291069,11.62535383,156.56,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329291368,4.98388176,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329291568,4.98388176,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329291872,4.98388176,156.53,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329292068,4.98388176,156.52,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329292268,11.62535383,156.56,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329292463,4.98528947,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329292668,4.98528947,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329292871,4.98528947,156.53,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329293168,4.98528947,156.52,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329293370,4.98528947,156.51,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329293668,5.87585383,156.55,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329293870,4.9868711,156.54,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329294071,4.9868711,156.53,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329294270,4.9868711,156.52,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329294472,4.9868711,156.51,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329294672,11.62535383,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329294875,7.85957872,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329294876,5.01264918,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329295072,5.01294073,156.54,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329295273,11.62455383,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329295571,5.01022619,156.57,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329295771,5.01022619,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329295966,52.73288703,156.6,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329295967,5.01022619,156.55,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329296167,55.01585383,156.6,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329296477,5.00699904,156.59,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329296675,5.00699904,156.58,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329296970,5.00699904,156.57,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329297175,5.00699904,156.56,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329297382,55.01585383,156.6,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329297675,5.00578128,156.59,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329297977,5.00578128,156.58,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329298274,5.00578128,156.57,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329298470,5.7484,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329298671,5.7484,156.59,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329298672,10.75365763,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329298872,5.00485763,156.57,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329299177,5.00485763,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329299378,5.7488,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329299577,5.00379395,156.57,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329299774,5.00379395,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329300079,5.00379395,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329300377,5.7495,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329300676,7.85957872,156.61,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762329300677,5.87585383,156.6,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762329300876,91.96,156.7,156.49,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762329300877,3.59288703,156.66,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329301178,3.59288703,156.66,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329301674,3.59288703,156.63,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329302277,3.59288703,156.6,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329303680,3.59288703,156.57,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329304979,3.59288703,156.58,156.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329305174,3.59288703,156.58,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329306278,5.7496,156.56,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329306981,3.59288703,156.58,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329306982,9.34148703,156.58,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329307380,9.34148703,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329307889,5.7493,156.57,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329308283,3.59288703,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329308987,3.59288703,156.59,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329310990,3.59288703,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329311684,3.59288703,156.59,156.46,3.59288703]
["bitfinex-derivatives","SOLF0:USTF0",1762329311685,5.7486,156.58,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329312188,3.59288703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329312583,4.89041732,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329312787,3.59288703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329312987,4.89056295,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329313286,3.59288703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329313486,4.89028134,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329313788,3.59288703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329313988,4.89028134,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329314191,9.34258703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329314390,4.88996731,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329314581,9.34258703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329314786,4.89051093,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329315091,9.34258703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329315390,4.89019781,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329315591,9.34258703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329315790,4.89051546,156.55,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329315990,9.34258703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329315991,3.59288703,156.56,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329316192,4.89029917,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329316392,3.59288703,156.56,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329316586,4.89024786,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329316787,4.89024786,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329316983,3.59288703,156.56,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329317183,3.59288703,156.53,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329317397,4.89022435,156.52,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329317594,4.89022435,156.51,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329317788,8.48311138,156.5,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329317987,4.89022435,156.49,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329318188,3.59288703,156.5,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329318388,4.88761171,156.49,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329318583,3.59288703,156.5,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329318783,4.88681716,156.49,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329318984,5.7521,156.49,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329320792,3.59288703,156.47,156.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329320986,4.88229881,156.46,156.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329321193,3.59288703,156.47,156.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329322096,9.34558703,156.47,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329322296,2.30116813,156.46,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329323091,2.30116813,156.48,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329324096,2.30116813,156.52,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329326093,2.30116813,156.52,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329327801,5.7498,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329328000,2.30116813,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329328298,2.30116813,156.52,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329329092,8.05226813,156.52,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329329499,2.30116813,156.53,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329329692,8.05186813,156.53,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329331203,5.751,156.52,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329331502,19.17,156.6,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329331503,2.30116813,156.49,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329331706,4.67394304,156.55,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329331900,2.30116813,156.49,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329332598,8.05196813,156.52,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329332800,4.63863465,156.57,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329332993,5.7499,156.55,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762329333192,2.30116813,156.54,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329333600,5.7507,156.53,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329333799,19.34785383,156.63,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329333999,2.30116813,156.58,156.49,2.30116813]
["bitfinex-derivatives","SOLF0:USTF0",1762329334205,2.30116813,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329334894,5.7493,156.57,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329335098,2.30116813,156.58,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329335298,2.30116813,156.58,156.5,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1762329335498,2.30116813,156.58,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329335999,5.7483,156.59,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329336407,5.7476,156.61,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329336706,5.38351484,156.64,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329336909,4.6770052,156.63,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329337101,5.7469,156.63,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329338007,5.38351484,156.67,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329338008,5.7474,156.62,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329338507,4.67489083,156.61,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329338705,136.02308991,156.68,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329338706,7.85385383,156.69,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329339007,4.67594671,156.68,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329339305,5.7459,156.66,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329339910,5.7459,156.66,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329340114,5.7463,156.65,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329342014,5.7463,156.65,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329342906,4.67192619,156.67,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329342907,5.7467,156.64,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329343814,5.38351484,156.67,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329343815,5.747,156.63,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329344417,5.7474,156.62,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329344713,5.38351484,156.64,156.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329345111,5.7468,156.63,156.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329346417,125.75325965,160.18,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329346418,5.38351484,156.74,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329346619,4.67393008,156.73,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329346820,4.67393008,156.72,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329347012,5.38351484,156.74,156.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329347312,5.7448,156.69,156.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329347913,4.6714204,156.73,156.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329348116,4.6714204,156.72,156.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329348315,5.38351484,156.74,156.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329348516,5.7445,156.7,156.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329349411,10.41195673,156.72,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329349610,5.7436,156.72,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329355121,5.7436,156.72,156.64,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762329355321,5.7436,156.72,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329357123,5.7441,156.71,156.62,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1762329357324,5.7441,156.71,156.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329358427,5.7441,156.71,156.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329360431,5.7433,156.73,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329360925,5.38351484,156.78,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329361328,5.38351484,156.79,156.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329361827,5.7419,156.77,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329364331,8.03401411,156.77,156.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329364827,27.74,156.81,156.72,2.29211411]
["bitfinex-derivatives","SOLF0:USTF0",1762329364828,2.29211411,156.8,156.72,2.29211411]
["bitfinex-derivatives","SOLF0:USTF0",1762329365033,2.29211411,156.82,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329365334,5.86045315,156.89,156.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762329365335,2.29211411,156.83,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329365535,2.29211411,156.85,156.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329365729,2.29211411,156.85,156.71,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1762329365730,2.29211411,156.87,156.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329365935,64.4,156.91,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329365936,2.29211411,156.91,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329366328,2.29211411,156.92,156.84,2.29211411]
["bitfinex-derivatives","SOLF0:USTF0",1762329366529,2.29211411,156.92,156.84,5.54211411]
["bitfinex-derivatives","SOLF0:USTF0",1762329367032,2.29211411,156.92,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329367233,2.29211411,156.93,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329367436,81.74715315,157.0,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329367437,5.7364,156.92,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329367730,2.29211411,156.9,156.83,5.54211411]
["bitfinex-derivatives","SOLF0:USTF0",1762329368034,2.29211411,156.9,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329368232,2.29211411,156.91,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329368434,5.36274986,156.95,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329369026,5.7368,156.91,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329370231,5.36274986,156.95,156.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329371537,5.7366,156.91,156.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329371840,24.53274986,156.98,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329372038,4.57011822,156.97,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329372939,5.7358,156.93,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329373139,5.36274986,156.97,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762329373434,7.85385383,157.04,156.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1762329373435,5.86045315,157.07,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329373636,4.56695409,157.06,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329373830,9.92970395,157.09,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329374033,5.36274986,157.07,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329374429,19.17,157.08,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329374642,5.36274986,157.04,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329375239,5.7322,157.03,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329375836,5.7322,157.03,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329376034,5.36274986,157.06,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329376235,62.38,157.1,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329376441,5.36274986,157.09,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329376741,5.7314,157.05,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329377645,5.36274986,157.09,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329378146,5.7311,157.06,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329378348,5.36274986,157.09,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329379041,5.7318,157.04,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329379243,5.36274986,157.03,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329379846,5.36274986,157.03,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329380145,5.36274986,157.0,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329380947,5.7344,156.97,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329385847,5.7336,156.99,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329387752,5.7329,157.01,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329388547,49.14358068,157.08,156.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329389144,5.7324,157.03,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329389347,9.12358068,157.08,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329389847,83.73,157.1,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329390744,9.12358068,157.07,156.86,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329390950,28.29358068,157.07,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329391853,9.12358068,157.03,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329392747,5.7342,156.98,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329393046,9.12358068,157.03,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329393252,5.7333,157.0,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762329394357,5.7333,157.0,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329395258,5.7326,157.02,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329395558,4.67564562,157.05,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329395756,4.67564562,157.04,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329395957,9.12358068,157.06,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329396167,4.67564562,157.05,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329396358,4.67564562,157.04,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329396555,4.67564562,157.03,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329396755,5.7331,157.01,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329397457,5.7335,157.0,156.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329401160,5.7326,157.02,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329401860,5.7317,157.05,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329402062,4.69640158,157.04,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329402259,4.70139314,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329402555,14.98403383,157.06,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329402760,4.7016538,157.05,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329402962,4.7016538,157.04,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329403160,4.7016538,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329403460,4.7016538,157.02,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329403654,5.86045315,157.06,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329403856,4.70808012,157.05,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329404056,4.70808012,157.04,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329404256,4.70808012,157.03,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329404453,4.70808012,157.02,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329404662,4.70808012,157.01,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329404862,5.86045315,157.04,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329405062,4.71543522,157.03,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329405257,4.71543522,157.02,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329405463,4.71543522,157.01,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329405665,5.86045315,157.05,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329405964,10.57626117,157.04,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329406164,10.57626117,157.03,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329406365,4.71580802,157.02,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329406568,4.71580802,157.01,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329406765,75.04385383,157.06,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329406766,10.44920802,157.0,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329406967,5.7334,157.0,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329407367,4.72911397,156.99,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329407565,5.7334,157.0,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329407765,4.72951347,156.99,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329407968,5.7334,157.0,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329408165,4.72951347,156.99,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329408469,5.7334,157.0,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329408658,4.73615972,156.99,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329408862,5.86045315,157.02,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329408863,11.59305315,157.02,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329409060,4.73611467,157.01,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329409258,5.7326,157.02,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329409259,4.73611467,157.0,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329409471,4.73611467,156.99,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329409672,11.59305315,157.02,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329409965,4.74413632,157.01,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329410163,4.74413632,157.0,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329410363,4.74413632,156.99,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329410672,4.74413632,156.98,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329410872,5.86045315,157.01,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329411171,4.75053337,157.0,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329411369,5.86045315,157.01,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329411370,4.75053337,156.99,156.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329411567,4.75053337,156.98,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329411767,4.75053337,156.97,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329411967,4.75053337,156.96,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329412167,4.75053337,156.95,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329412363,4.75053337,156.94,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329412563,5.86045315,156.98,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329412766,4.75546815,156.97,156.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329412964,4.75546815,156.96,156.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762329413166,4.75546815,156.95,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329413368,4.75546815,156.94,156.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329413568,5.7349,156.96,156.89,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762329413873,4.75785647,156.95,156.89,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762329414074,4.75785647,156.94,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329414372,4.75785647,156.93,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329414573,4.75785647,156.92,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329414771,11.59535315,156.96,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329414965,4.783028,156.95,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329415168,4.783028,156.94,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329415476,4.783028,156.93,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329415673,4.783028,156.92,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329415873,5.86045315,156.95,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329416073,4.78616482,156.94,156.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329416374,4.78616482,156.93,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329416571,4.78616482,156.92,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329416875,4.78616482,156.91,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329417176,4.78616482,156.91,156.76,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1762329417177,4.78616482,156.9,156.76,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1762329417374,4.78616482,156.89,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329417566,4.78616482,156.88,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329417771,4.78616482,156.87,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329417975,4.78616482,156.86,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329418177,4.78616482,156.85,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329418372,4.78616482,156.84,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329418580,4.78616482,156.83,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329418876,4.78616482,156.82,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329419078,4.78616482,156.81,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329419379,4.78616482,156.8,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329419578,4.78616482,156.79,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329419776,4.78616482,156.78,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329419978,5.7402,156.81,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329420278,4.78000929,156.8,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329420578,4.78000929,156.79,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329420780,4.78000929,156.78,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329420979,4.78004695,156.77,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329421272,9.12358068,156.81,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329421489,4.77098055,156.8,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329421679,4.77098055,156.79,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329421883,5.7408,156.8,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329422079,4.77071522,156.79,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329422281,5.7408,156.8,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329422479,4.76493148,156.79,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329422779,4.76493148,156.78,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329422980,4.76493148,156.77,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329423182,10.50693148,156.76,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329423381,9.12358068,156.77,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329423580,4.75809647,156.76,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329423778,5.7427,156.74,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329424274,5.7427,156.74,156.64,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762329424275,13.87357997,156.73,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329424474,9.12358068,156.73,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329424883,5.743,156.74,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329425380,5.743,156.74,156.53,9.12358068]
["bitfinex-derivatives","SOLF0:USTF0",1762329425381,9.12358068,156.71,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329426393,5.7442,156.7,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329426585,9.12358068,156.71,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329426787,4.73172075,156.7,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329426989,5.7458,156.66,156.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329427783,9.12358068,156.67,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329428893,9.12358068,156.67,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329429092,89.3471,156.72,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329429093,9.12358068,156.63,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329429600,97.18985383,156.74,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329429601,9.12358068,156.67,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329429990,53.2,156.7,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329430688,53.2,156.7,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329430689,5.7448,156.69,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329431290,5.7453,156.67,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329431496,53.2,156.7,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329432095,53.2,156.7,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329432396,9.12358068,156.71,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329432797,5.745,156.68,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329434289,9.12358068,156.71,156.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329434290,14.86778068,156.71,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329435288,5.7445,156.7,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329435794,9.12358068,156.71,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329435990,5.7453,156.67,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329436187,9.12358068,156.67,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329437991,5.746,156.66,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329438301,9.12358068,156.67,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329438494,5.7464,156.64,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329438699,28.29358068,156.67,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329438899,64.62,156.66,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329439500,9.12358068,156.63,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329441492,9.12358068,156.63,156.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329441692,28.29358068,156.63,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329442300,11.13539484,156.59,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329442502,5.38709484,156.59,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329443306,5.7493,156.57,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329443701,5.38709484,156.59,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329444397,5.7483,156.59,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329444601,5.38709484,156.64,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329445095,5.38709484,156.64,156.48,5.38709484]
["bitfinex-derivatives","SOLF0:USTF0",1762329445096,5.38709484,156.64,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329447106,5.7474,156.62,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329448508,5.7474,156.62,156.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329450908,5.38709484,156.64,156.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329451998,5.747,156.63,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329453207,5.38709484,156.64,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329453208,5.7474,156.62,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762329454110,5.38709484,156.64,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329454505,4.79201533,156.63,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329454709,5.38709484,156.64,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329454911,4.79824729,156.63,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329455112,5.38709484,156.64,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329455411,4.79606832,156.63,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329455707,10.54346832,156.62,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329455907,5.38709484,156.58,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329456410,4.8105121,156.57,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329456604,5.7496,156.56,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329457412,5.7499,156.55,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329457711,5.7499,156.55,156.47,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1762329458312,4.81248185,156.54,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329458610,5.38709484,156.52,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329458809,4.81248185,156.51,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329459009,4.81248185,156.5,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329459313,4.81248185,156.49,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329459512,4.81248185,156.48,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329459711,4.82433085,156.47,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329459907,5.38709484,156.49,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329460111,4.82389231,156.48,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329460314,4.83132639,156.47,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329460518,4.83132639,156.46,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329460710,11.13919484,156.49,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329461014,4.83105621,156.48,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329461210,4.83105621,156.47,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329461410,4.83105621,156.46,156.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329461711,7.85385383,156.53,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329461712,5.7508,156.53,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329461912,4.84235245,156.52,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329462108,4.84235245,156.51,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329462406,4.84235245,156.5,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329462611,4.84235245,156.49,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329462812,4.84235245,156.48,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329463014,11.61125315,156.53,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329463215,4.84885106,156.52,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329463515,4.84885106,156.51,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329463708,4.84885106,156.5,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329463908,4.84885106,156.49,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329464107,4.84885106,156.48,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329464313,4.84885106,156.47,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329464615,5.86045315,156.51,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329464817,4.8607314,156.5,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329465111,4.8607314,156.49,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329465315,4.8607314,156.48,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329465615,4.8607314,156.47,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329465809,5.86045315,156.51,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329466006,4.86033406,156.5,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329466216,4.86033406,156.49,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329466417,4.86033406,156.48,156.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762329466614,4.86033406,156.47,156.45,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762329466916,5.86045315,156.52,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329467116,10.72447037,156.51,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329467415,4.86401722,156.5,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329467617,4.86401722,156.49,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329467813,4.86401722,156.48,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329473311,5.86045315,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329473516,4.87883081,156.52,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329473816,4.87883081,156.51,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329474021,4.87883081,156.5,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329474217,4.87883081,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329474521,5.86045315,156.54,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329474720,4.82685485,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329475021,10.57785485,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329475221,4.82685485,156.51,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329475523,5.86045315,156.55,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329475717,4.82768576,156.54,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329476021,4.82768576,156.53,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329476221,4.82768576,156.52,156.46,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762329476417,5.7501,156.54,156.46,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762329476719,4.82859907,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329476919,5.7501,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329477118,4.82854594,156.53,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329477320,5.7494,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329477521,4.82993927,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329477720,4.82993927,156.54,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329478023,5.7494,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329478222,4.83015286,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329478424,4.83015286,156.54,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329478716,5.7499,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329478921,4.83142409,156.54,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329479122,5.7499,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329480216,4.83529817,156.54,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329480415,5.7499,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329480614,4.83529732,156.54,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329480813,4.83529732,156.54,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762329480814,11.24754799,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329481019,4.83593102,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329481317,4.83593102,156.58,156.45,5.38709484]
["bitfinex-derivatives","SOLF0:USTF0",1762329481318,5.38709484,156.56,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329481624,4.83593102,156.55,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329481824,4.83593102,156.55,156.39,5.38709484]
["bitfinex-derivatives","SOLF0:USTF0",1762329481825,5.7495,156.56,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329482121,5.7495,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329482122,4.83741726,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329482320,5.7495,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329482623,4.83923315,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329482824,5.7495,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329483025,4.83923231,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329483219,5.7495,156.56,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329483418,4.84087256,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329483622,5.7495,156.56,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329483920,4.84093923,156.55,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329484123,5.7488,156.58,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329484424,4.84150731,156.57,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329484628,5.7488,156.58,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329484921,4.84193565,156.57,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329485126,5.7488,156.58,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329485424,4.842148,156.57,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329485724,5.7488,156.58,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329485920,4.84216206,156.57,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329486127,4.84179336,156.56,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329486317,10.70236012,156.55,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329486522,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329486724,4.84190697,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329486920,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329486921,4.8407955,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329487228,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329487421,4.84069911,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329487622,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329487926,4.84077561,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329488125,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329488315,4.84055788,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329488516,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329488719,4.84055788,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329488922,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329489127,4.84034959,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329489325,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329489526,4.84008809,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329489728,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329489933,4.84008809,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329490127,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329490431,4.83990288,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329490626,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329490822,4.84017661,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329491019,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329491221,4.84061048,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329491420,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329491621,4.8442846,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329491829,5.7508,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329492028,5.38709484,156.53,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329492229,4.84508091,156.52,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329492432,5.38709484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329492632,4.84608919,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329492825,5.38709484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329493031,4.84774957,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329493232,5.38709484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329493432,4.84961639,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329493630,5.38709484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329493829,4.84965382,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329494029,5.38709484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329494232,4.85047157,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329494530,5.38709484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329494732,4.85124131,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329494932,11.13779484,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329495131,4.8512295,156.52,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329495334,5.7504,156.54,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329495534,4.85248195,156.53,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329495731,4.85248195,156.52,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329496033,5.7507,156.53,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329496235,4.85265179,156.52,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329496435,4.85265179,156.51,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329496636,5.7507,156.53,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329496827,4.85440286,156.52,156.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329497030,4.85440286,156.51,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329497336,5.7507,156.53,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329497636,4.85616041,156.52,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329497835,4.85616041,156.51,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329498035,5.7507,156.53,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329498337,5.38709484,156.54,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329498338,10.60883194,156.52,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329498633,4.85783194,156.51,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329498838,4.85783194,156.5,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329499041,5.751,156.52,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329499337,4.85970557,156.51,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329499537,4.85970557,156.5,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329499837,5.751,156.52,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329500137,4.86130689,156.51,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329500436,7.16123823,156.5,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329500635,2.29993134,156.48,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329501838,2.29993134,156.5,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329502034,4.86339564,156.49,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329502336,9.45376995,156.53,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329502538,4.86342719,156.52,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329502738,4.86342719,156.51,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329502932,4.86342719,156.5,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329503133,4.86342719,156.49,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329503428,3.5933168,156.53,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329503630,4.86345324,156.52,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329503829,3.5933168,156.56,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329504032,4.86353845,156.55,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329504237,4.86353845,156.54,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329504436,4.86353845,156.53,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329504636,4.86353845,156.52,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329504837,5.7494,156.56,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329505037,5.14415288,156.55,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329505236,5.14415288,156.54,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329505442,11.60985315,156.56,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329505443,5.14415288,156.53,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329505735,5.14415288,156.52,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329505940,9.45376995,156.56,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329506140,5.14534711,156.55,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329506340,5.14534711,156.54,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329506540,5.14534711,156.53,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329506742,5.14534711,156.52,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329506942,5.86045315,156.56,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329507142,5.14643858,156.55,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329507349,5.14643858,156.54,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329507544,5.14643858,156.53,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329507850,5.14643858,156.52,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329509450,5.86045315,156.58,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329509643,5.86045315,156.59,156.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329509841,5.86045315,156.61,156.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329510943,11.60805315,156.61,156.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329511839,5.86045315,156.61,156.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329512642,5.7472,156.62,156.55,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1762329512850,5.86045315,156.63,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329513150,5.86045315,156.64,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329513343,5.7472,156.62,156.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762329514347,5.7475,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762329514646,5.7475,156.61,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329516352,5.7475,156.61,156.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329517245,5.7468,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329517742,5.86045315,156.64,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329518546,5.7468,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329519153,5.7473,156.62,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329520853,5.7475,156.61,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329521151,27.84632286,156.66,156.53,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762329521152,5.86045315,156.63,156.53,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762329521550,10.96357532,156.62,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329521754,5.10312217,156.61,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329521954,5.10312217,156.6,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329522149,5.10312217,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329522351,5.10312217,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329522650,5.10312217,156.57,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329522851,15.02423236,156.62,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329523152,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329523350,5.10092208,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329523551,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329523751,5.10101293,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329523946,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329524151,5.10101144,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329524452,5.10041462,156.57,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329524648,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329524845,5.10044543,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329525046,5.10044543,156.57,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329525249,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329525446,5.10068763,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329525645,5.10068763,156.57,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329525956,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329526157,5.10069146,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329526352,5.10069146,156.57,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329526549,5.7483,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329526753,5.10052775,156.58,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329526953,5.10052775,156.57,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329527153,5.7486,156.58,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329527452,5.09995002,156.57,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329527658,5.09995002,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329527956,5.09995002,156.55,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329528148,5.7494,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329528547,5.09994171,156.55,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329528752,5.7494,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329528947,5.09976118,156.55,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329529147,5.7494,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329529354,5.09856465,156.55,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329529555,5.09856465,156.54,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329529856,7.85385383,156.61,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329529857,15.02423236,156.58,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329530159,5.86045315,156.56,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329530356,5.09813185,156.55,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329530554,5.09813185,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329530755,5.09813185,156.53,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329530954,9.16377921,156.58,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329531151,5.09692569,156.57,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329531360,5.09692569,156.56,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329531560,10.84672569,156.55,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329531761,5.09692569,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329531962,5.7498,156.55,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329532161,10.84806809,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329532363,5.09874782,156.53,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329532558,5.7501,156.54,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329532860,10.84926487,156.53,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329533062,5.7505,156.53,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329533263,5.86045315,156.57,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329533463,5.7498,156.55,156.48,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762329533662,5.09941058,156.54,156.48,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1762329533865,5.09941058,156.53,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329534055,5.7498,156.55,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329534257,5.09990016,156.54,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329534457,5.7498,156.55,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329534759,5.01717527,156.54,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329534956,5.7498,156.55,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329535159,5.749,156.57,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329535356,5.01788361,156.56,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329535562,5.86045315,156.61,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329535862,5.01824269,156.6,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329536065,5.01824269,156.59,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329536260,5.01824269,156.58,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329536568,5.01824269,156.57,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329536769,5.86045315,156.61,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329536970,5.7487,156.58,156.5,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762329537164,5.02018343,156.57,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329537360,5.86045315,156.61,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329537568,5.02141543,156.6,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329537766,5.02141543,156.59,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329537965,5.02141543,156.58,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329538165,5.7498,156.55,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329538567,5.02020163,156.54,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329538873,5.7498,156.55,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329539171,5.02020163,156.54,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329539370,5.7498,156.55,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329539564,5.02066349,156.54,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329539865,5.7498,156.55,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329540071,5.02066349,156.54,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329540269,5.02066349,156.53,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329540469,5.86045315,156.58,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329540470,5.7502,156.54,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329540670,5.02014954,156.53,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329540870,5.7502,156.54,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329541070,5.86045315,156.58,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762329541071,5.02014866,156.53,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329541263,5.86045315,156.58,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329541264,5.02014866,156.52,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329541469,5.7516,156.5,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329541669,5.01932494,156.49,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329541868,5.0190249,156.48,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329542072,5.86045315,156.52,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329542268,45.09385383,156.55,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329542269,5.01791956,156.51,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329542470,5.01791956,156.5,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329542672,10.76991956,156.49,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329542967,5.01791956,156.48,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329543172,5.86045315,156.52,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329543372,5.01586083,156.51,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329543572,5.7524,156.48,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329543773,5.7524,156.48,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329545370,5.7516,156.5,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329545571,5.01458737,156.49,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329545761,5.7516,156.5,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329545964,5.01437212,156.49,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329546170,5.7516,156.5,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329546361,5.01425061,156.49,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329546566,5.86045315,156.55,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329546873,5.01532316,156.54,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329547073,5.01532316,156.53,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329547372,5.01532316,156.52,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329547569,5.01532316,156.51,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329547769,5.01532316,156.5,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329548074,5.7513,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329548264,5.86045315,156.55,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329548467,5.01779741,156.54,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329548668,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329548974,5.01779741,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329549165,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329549565,5.01716518,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329549764,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329549971,5.01714472,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329550273,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329550473,5.01640044,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329550675,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329550974,5.01609343,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329551169,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329551370,5.01488912,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329551573,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329551873,5.0151425,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329552073,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329552273,5.01457774,156.51,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329552572,5.751,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329552870,5.01399539,156.51,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329553065,5.91686948,156.55,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329553266,5.01206108,156.54,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329553463,5.01206108,156.53,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329553664,10.76286108,156.52,156.43,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762329553867,5.91686948,156.56,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329554073,5.01162984,156.55,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329554372,5.01162984,156.54,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329554567,5.01162984,156.53,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329554763,29.65686948,156.57,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329554965,5.7501,156.54,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329555163,5.01155403,156.53,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329555371,29.65686948,156.57,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329555372,23.74,156.57,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329555571,10.76176779,156.56,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329555771,5.01236779,156.55,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329555967,5.01236779,156.54,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329556166,5.7494,156.56,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329556373,5.01285236,156.55,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329556566,5.01285236,156.54,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329556868,5.7494,156.56,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329557171,5.0128588,156.55,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329557372,23.74,156.57,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329557574,5.01379374,156.56,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329557770,23.74,156.57,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329557970,5.01379463,156.56,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329558274,23.74,156.57,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329558570,23.74,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329558571,5.01495783,156.56,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329558875,5.01495783,156.55,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329559073,23.74,156.57,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329559273,5.01577616,156.56,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329559576,5.01577616,156.55,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329559774,5.01577616,156.54,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329560075,5.01577616,156.53,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329560276,29.65686948,156.57,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329560479,5.01612195,156.56,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329560674,5.01612195,156.55,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329560876,5.01612195,156.54,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329561068,5.01612195,156.53,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329561269,5.01612195,156.52,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329561475,5.91686948,156.56,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329561672,10.93343603,156.55,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329561868,5.01656655,156.54,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329562074,5.01656655,156.53,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329562274,5.01656655,156.52,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329562478,5.01656655,156.51,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329562678,5.01656655,156.5,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329562875,5.7513,156.51,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329563180,5.01720338,156.5,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329563480,5.7513,156.51,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329563780,5.01830923,156.5,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329563977,5.7516,156.5,156.41,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762329564282,5.01954029,156.49,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329564574,5.7516,156.5,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329564778,5.06976508,156.49,156.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329564972,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329565178,5.0697742,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329565378,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329565581,5.07244988,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329565881,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329566080,5.07439967,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329566379,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329566576,5.07456572,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329566781,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329567076,10.8265848,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329567280,5.0745848,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329567580,5.0745848,156.47,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329567881,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329568080,5.07406607,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329568280,5.07406607,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329568581,5.07406607,156.47,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329568780,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329568976,5.07499129,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329569281,5.07499129,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329569481,5.07499129,156.47,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329569781,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329569972,5.07599635,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329570172,5.07599635,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329570375,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329570572,5.0770598,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329570772,5.0770598,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329570981,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329571182,5.07816199,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329571381,5.07816199,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329571582,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329571782,5.07822269,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329571973,5.07822269,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329572174,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329572374,5.07803264,156.49,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329572575,5.07803264,156.48,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329572775,5.7516,156.5,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329572978,19.17,156.56,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329572979,10.83002649,156.49,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329573182,5.07802649,156.48,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329573374,5.07802649,156.47,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329573581,5.07802649,156.46,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329573885,5.752,156.49,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329574089,5.07788441,156.48,156.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329574282,5.07788441,156.47,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329574485,5.07788441,156.46,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329574687,5.07788441,156.45,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329574890,10.99475389,156.44,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329575085,5.07788441,156.43,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329575389,5.07788441,156.42,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329575588,5.07788441,156.41,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329575782,5.07788441,156.4,156.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329575978,5.07788441,156.39,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329576183,5.7545,156.42,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329576384,5.06880193,156.41,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329576580,5.06880193,156.4,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329576786,5.7545,156.42,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329576985,5.06861893,156.41,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329577186,5.7545,156.42,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329577483,5.06626748,156.41,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329577681,5.7545,156.42,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329577881,5.06627017,156.41,156.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329578091,5.7545,156.42,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329578392,5.0639285,156.41,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329578598,5.7537,156.44,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329578891,5.06400268,156.43,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329579090,5.06400268,156.42,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329579288,11.67006948,156.46,156.32,155.41619743]
["bitfinex-derivatives","SOLF0:USTF0",1762329579593,5.91686948,156.51,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329579793,5.0640137,156.5,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329580091,5.0640137,156.49,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329580291,5.0640137,156.48,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329580493,5.91686948,156.51,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329580494,5.0640137,156.47,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329580692,5.0640137,156.46,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329580893,5.91686948,156.51,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329581093,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329581393,5.06385501,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329581595,5.06385501,156.46,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329581788,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329582093,5.06509728,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329582394,5.06509728,156.46,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329582583,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329582893,5.06649867,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329583093,5.06649867,156.46,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329583288,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329583490,5.06702445,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329583789,5.06702445,156.46,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329584094,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329584288,5.06775489,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329584593,5.06775489,156.46,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329584791,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329584994,5.06349908,156.47,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329585294,5.7522,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762329585492,5.06381373,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329585692,5.91686948,156.51,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329585889,5.06350551,156.5,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329586090,5.06350551,156.49,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329586395,5.06350551,156.48,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329586692,5.06350551,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329586994,5.7517,156.5,156.42,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762329587294,5.0641085,156.49,156.42,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762329587591,5.0641085,156.48,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329587792,5.0641085,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329587993,5.0641085,156.46,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329588193,5.91686948,156.51,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329588393,5.06231972,156.5,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329588594,5.06231972,156.49,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329588794,5.06231972,156.48,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329588994,5.06231972,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329589294,5.06231972,156.46,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329589495,5.7523,156.48,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329589695,5.06224938,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329589897,5.7523,156.48,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329590097,5.06228582,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329590298,5.7523,156.48,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329590495,5.06223435,156.47,156.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329590695,5.7523,156.48,156.31,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762329590696,5.06211877,156.46,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329590893,5.06211877,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329591094,5.91686948,156.49,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329591294,5.06142743,156.48,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329591598,5.06142743,156.47,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329591796,5.06142743,156.46,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329591999,10.81482743,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329592200,5.7534,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329592792,5.7527,156.47,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329592991,5.06183506,156.46,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329593191,5.06183506,156.45,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329593392,5.7527,156.47,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329593596,5.06172198,156.46,156.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329593798,5.91686948,156.51,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329593999,5.91686948,156.47,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329594201,5.91686948,156.45,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329594400,10.97836008,156.44,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329594694,5.0614906,156.43,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329594900,5.7536,156.45,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329595100,5.01312165,156.44,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329595300,5.7536,156.45,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329595501,5.01274461,156.44,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329595700,5.7536,156.45,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329595900,5.01296232,156.44,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329596104,5.7536,156.45,156.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329597006,5.7536,156.45,156.38,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762329597706,5.7536,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329598104,5.01272911,156.44,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329598304,5.7536,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329598504,5.01245899,156.44,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329598705,5.7536,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329598912,5.01245988,156.44,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329599215,5.7536,156.45,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329599410,5.01263214,156.44,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329599614,5.7539,156.44,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329599811,5.01255812,156.43,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329600012,5.7539,156.44,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329600314,38.28980819,156.52,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329600609,4.72339418,156.51,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329600811,5.91109234,156.49,156.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329601009,89.4924,156.46,156.18,15.86151496]
["bitfinex-derivatives","SOLF0:USTF0",1762329601206,5.91109234,156.41,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329601412,74.09945551,156.45,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329601413,5.7565,156.37,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329601612,5.01606133,156.36,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329601807,5.01606133,156.35,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329602008,5.01606133,156.34,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329602208,5.91109234,156.39,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762329602404,5.91109234,156.39,156.13,89.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762329602405,5.91109234,156.38,156.09,15.86151496]
["bitfinex-derivatives","SOLF0:USTF0",1762329602615,5.91109234,156.36,156.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762329602814,5.01992833,156.35,156.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762329603012,10.77752833,156.34,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329603213,5.01992833,156.33,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329603406,5.01992833,156.32,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329603605,5.91109234,156.37,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329603812,5.0180714,156.36,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329604012,5.0180714,156.35,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329604206,5.0180714,156.34,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329604406,5.0180714,156.33,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329604610,5.7596,156.28,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329604818,5.91109234,156.34,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329605111,5.7588,156.3,156.19,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762329605316,5.01145617,156.29,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329605512,5.91109234,156.34,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329605711,5.00528997,156.33,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329605912,5.00528997,156.32,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329606111,5.00528997,156.31,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329606317,5.00528997,156.3,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329606518,5.00528997,156.29,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329606715,5.00528997,156.28,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329606916,29.97109234,156.34,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329607117,4.99790211,156.33,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329607314,5.7606,156.26,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329607520,4.99790211,156.31,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329607715,4.99790211,156.3,156.08,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1762329607920,4.99790211,156.29,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329608214,89.6167,156.24,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329608412,89.6338,156.21,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329608612,89.6338,156.21,155.93,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1762329608613,5.91109234,156.17,155.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329608815,5.7655,156.12,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329609009,5.91109234,156.17,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329609211,19.55109234,156.14,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329609418,4.97452765,156.13,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329609622,4.97452765,156.12,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329609823,5.7668,156.09,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329610023,4.97452765,156.08,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329610220,160.53959234,156.12,155.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762329610221,4.97452765,156.07,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329610424,4.97452765,156.06,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329610619,4.97452765,156.05,155.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329610821,6.46,156.07,155.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329611017,12.2274,156.07,155.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329611219,5.91109234,156.13,155.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329611420,5.91109234,156.13,155.87,89.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762329611421,4.92595776,156.12,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329611729,4.92595776,156.11,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329611919,4.92595776,156.1,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329612121,4.92670099,156.11,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329612420,27.28,156.13,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329612621,11.82218468,156.21,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329612622,27.62,156.14,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329613018,33.683,156.19,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329613221,4.92051632,156.18,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329613424,4.92051632,156.17,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762329613621,103.88218468,156.26,155.96,89.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762329613622,5.91109234,156.22,156.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329613820,37.65606026,156.21,156.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329614125,5.91109234,156.19,156.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329614322,5.91109234,156.19,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329614323,4.91606026,156.18,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329614525,4.91606026,156.17,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329614724,5.7653,156.13,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329614921,5.91109234,156.18,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329615122,11.3,156.16,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329615321,4.90954638,156.15,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329615520,10.67444638,156.14,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329615715,4.90954638,156.13,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329615917,11.3,156.16,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329616126,4.90595075,156.15,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329616420,11.3,156.16,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329616622,5.763,156.19,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329616823,4.90372508,156.18,156.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329617127,4.90372508,156.17,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329617324,4.90372508,156.16,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329617519,20.29109234,156.21,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329617828,4.89985575,156.2,156.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329618022,5.7634,156.18,156.02,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762329618223,4.89985575,156.17,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329618425,4.89985575,156.19,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329618722,4.89985575,156.18,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329618924,4.89985575,156.17,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329619123,5.7656,156.12,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329619528,89.6567,156.17,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329619724,4.8928765,156.16,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329619919,5.7664,156.1,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329620121,4.8928765,156.14,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329620321,4.8928765,156.16,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329620525,5.766,156.11,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329620827,4.8928765,156.14,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329621028,4.8928765,156.13,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329621329,5.7667,156.09,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329621529,4.8928765,156.15,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329621730,47.12,156.14,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329622025,70.26475281,156.13,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329622226,70.26475281,156.13,155.94,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762329622227,4.88290715,156.12,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329622422,89.6969,156.1,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329622623,89.6912,156.11,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329622624,89.7144,156.07,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329622928,4.88290715,156.06,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329623120,4.88290715,156.06,155.79,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1762329623121,65.42,156.06,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329623319,4.87000387,156.05,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329623725,5.7704,155.99,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329624929,5.771,155.97,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329625125,5.771,155.97,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329625329,65.48,156.0,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329625528,5.7718,155.95,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329626131,5.7709,155.98,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329626327,65.48,156.0,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329626731,65.48,156.0,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329626931,5.773,155.92,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329627533,5.7736,155.9,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329627732,27.82,155.92,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329628325,27.82,155.92,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329628326,109.0009,155.91,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329628533,89.8125,155.9,155.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329628731,19.19,155.91,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329628934,89.8119,155.9,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329629226,109.0019,155.9,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329629627,5.7765,155.83,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329629835,71.4365,155.83,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329630027,65.66,155.83,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329630229,19.19,155.87,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329630428,19.19,155.85,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329630738,5.7774,155.8,155.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329630935,89.8642,155.81,155.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329631139,5.7793,155.75,155.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329631328,5.7793,155.75,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329631329,12.32,155.75,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329631734,5.7786,155.77,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329631932,11.04,155.76,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329632129,5.7786,155.77,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329632333,5.7793,155.75,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329632828,13.14,155.77,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329633035,5.7788,155.76,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329633533,92.28,155.87,155.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329633728,66.06,155.86,155.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329633932,66.06,155.85,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329634637,92.28,155.87,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329634837,66.06,155.85,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329635138,92.28,155.87,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329635337,66.08,155.86,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329635538,92.28,155.87,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329635739,92.28,155.87,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329636739,66.14,155.86,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329636934,92.28,155.87,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329637541,5.7766,155.82,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329638335,92.28,155.87,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329638738,66.16,155.86,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329639935,71.9352,155.86,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762329640540,71.9352,155.86,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329640740,5.7752,155.86,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329641048,158.42,155.87,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329641540,95.66249234,156.01,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329641541,89.7514,156.01,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329641747,89.767,155.98,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329641941,5.7751,155.86,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329642143,66.18,155.86,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329643044,56.56,155.87,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329643239,9.25930079,155.86,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329643838,9.25930079,155.87,155.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329644038,5.7758,155.84,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329645150,5.7765,155.82,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329645339,66.26,155.85,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329645943,5.7769,155.81,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329646144,9.25930079,155.79,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329646447,11.96,155.78,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329646647,5.7788,155.76,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329646948,11.96,155.78,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329647146,9.25930079,155.75,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329648150,9.25930079,155.75,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329648446,5.7806,155.71,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329649150,9.25930079,155.75,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329649443,9.25930079,155.77,155.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329649842,9.25930079,155.73,155.54,9.25930079]
["bitfinex-derivatives","SOLF0:USTF0",1762329650039,5.7845,155.61,155.48,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762329650245,66.24,155.64,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329650752,5.7846,155.61,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329650948,66.24,155.64,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329651149,9.25930079,155.61,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329651453,9.25930079,155.57,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329651653,66.64,155.56,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329652051,9.25930079,155.57,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329652242,15.17039313,155.65,155.36,12.03930079]
["bitfinex-derivatives","SOLF0:USTF0",1762329652243,9.25930079,155.61,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329652548,8.34,155.63,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329652752,8.34,155.63,155.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329653254,9.25930079,155.66,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329653449,5.783,155.65,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329653752,9.25930079,155.66,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329654446,5.7837,155.63,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329655750,5.7845,155.61,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329656447,4.90657188,155.65,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329657042,5.7843,155.62,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329659747,5.7831,155.65,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329660054,9.25930079,155.66,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329660254,24.03930079,155.7,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329660451,24.03930079,155.7,155.5,9.25930079]
["bitfinex-derivatives","SOLF0:USTF0",1762329660452,24.03930079,155.7,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329660654,9.25930079,155.74,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329660851,5.779,155.76,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329661159,9.25930079,155.77,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329661855,9.25930079,155.77,155.63,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329662056,15.03770079,155.77,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329662552,9.25930079,155.81,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329662757,5.7785,155.77,155.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329663551,5.7785,155.77,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329663758,15.03650079,155.81,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329663952,9.25930079,155.81,155.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329664152,4.93935358,155.8,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329664347,4.94568603,155.79,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329664548,5.7784,155.77,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329664755,75.91930079,155.84,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329665050,5.7771,155.81,155.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762329665250,9.25930079,155.84,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329665455,4.95419404,155.83,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329665657,4.95419404,155.82,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329665856,9.25930079,155.84,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329666046,5.7769,155.81,155.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329666247,5.91109234,155.87,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329666452,4.96196311,155.86,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329666652,5.7773,155.8,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329666954,5.91109234,155.87,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329667149,9.25930079,155.88,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329667150,4.96204227,155.86,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329667455,4.96204227,155.85,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329667753,15.17039313,155.93,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329667959,4.97143398,155.92,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329668159,4.97143398,155.91,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329668355,5.7744,155.88,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329668561,4.97143398,155.87,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329668756,5.7744,155.88,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329668958,15.17039313,155.93,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329668959,5.7751,155.86,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329669155,5.91109234,155.94,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329669357,4.97813669,155.93,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329669660,9.25930079,155.96,155.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762329669661,4.97813669,155.92,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329669856,5.91109234,155.98,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329670052,4.97742209,155.97,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329670252,10.74902209,155.96,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329670454,4.97742209,155.95,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329670656,4.97742209,155.94,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329670858,15.17039313,156.0,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329671053,4.97865867,155.99,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329671363,9.90428185,155.98,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329671565,4.97865867,155.97,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329671766,5.7717,155.95,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329672360,4.97406605,155.94,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329672556,5.7717,155.95,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329672866,15.17039313,156.0,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329672867,4.97435027,155.94,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329673062,5.91109234,156.02,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329673263,4.97543997,156.01,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329673458,4.97543997,156.0,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329673663,4.97543997,155.99,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329673865,10.74613997,155.98,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329674169,4.97543997,155.97,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329674468,5.7707,155.98,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762329674870,5.7707,155.98,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329676166,5.7698,156.01,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329676367,4.95773225,156.0,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329676568,4.95773225,155.99,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329676768,5.91109234,156.04,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329676970,9.86356109,156.03,155.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329677173,9.25930079,156.01,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329677366,9.25930079,155.97,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329677569,5.772,155.95,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329677874,9.25930079,155.97,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329678066,5.7725,155.93,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329678471,9.25930079,155.97,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329678673,5.7733,155.91,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329678873,9.25930079,155.97,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329679182,4.95372803,155.96,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329679379,5.7732,155.91,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329679579,9.25930079,155.93,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329679773,5.7747,155.87,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329679979,5.7747,155.87,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329680577,9.25930079,155.93,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329680779,9.25930079,155.89,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329680983,9.25930079,155.85,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329681677,5.777,155.81,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329681983,4.94811851,155.84,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329682180,4.94811851,155.83,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329682378,9.25930079,155.85,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329682986,9.25930079,155.85,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329683576,9.25930079,155.89,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329683980,5.7756,155.85,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329684178,9.25930079,155.89,155.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329684584,9.25930079,155.89,155.75,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762329684784,9.25930079,155.89,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329685284,5.7748,155.87,155.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329685473,66.7,155.93,155.77,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762329685679,75.95930079,155.93,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329685975,5.7739,155.9,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329686981,81.73200079,155.93,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329687182,75.95930079,155.93,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329688278,5.43395887,155.9,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329689187,5.775,155.87,155.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329689487,5.43395887,155.9,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329689785,5.43395887,155.87,155.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329690581,5.7773,155.8,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329690779,66.7,155.93,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329690780,5.43395887,155.84,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329690981,5.43395887,155.81,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329691180,5.43395887,155.78,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329691388,5.7792,155.75,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329691888,11.21235887,155.78,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329692187,5.43395887,155.78,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329692484,19.19,155.85,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329692485,5.43395887,155.79,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329692685,5.7791,155.76,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329693289,5.7795,155.75,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329693478,5.43395887,155.79,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329693883,5.7794,155.75,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329694788,5.7784,155.78,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329695389,5.7787,155.77,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329695589,5.43395887,155.79,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329696289,5.43395887,155.76,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329696685,109.0512,155.82,155.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329696686,5.43395887,155.73,155.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329696885,5.43395887,155.7,155.61,251.90828048]
["bitfinex-derivatives","SOLF0:USTF0",1762329697090,5.43395887,155.7,155.61,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1762329698087,5.7824,155.67,155.61,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1762329698591,11.21525887,155.7,155.61,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1762329698782,5.43395887,155.7,155.61,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1762329698987,5.43395887,155.71,155.61,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1762329699988,5.7817,155.68,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329700183,5.43395887,155.71,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329700785,5.43395887,155.72,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329701292,101.09977271,155.79,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329701293,5.7811,155.7,155.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329701681,5.43395887,155.75,155.62,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762329701887,5.43395887,155.75,155.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329702791,5.7802,155.73,155.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329702993,5.43395887,155.78,155.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329703191,4.98632534,155.77,155.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329703393,5.43395887,155.78,155.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762329703588,5.43395887,155.78,155.58,85.91]
["bitfinex-derivatives","SOLF0:USTF0",1762329703589,10.77056735,155.77,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329703885,5.7784,155.77,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329704387,5.43395887,155.78,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329704688,5.43395887,155.75,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329704894,5.7809,155.71,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329705689,5.7813,155.7,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329706295,5.78741384,155.77,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329706591,5.43395887,155.72,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329706794,9.95721841,155.71,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329706991,5.7824,155.67,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329707589,5.7828,155.66,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329707796,5.43395887,155.72,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329708100,4.99067706,155.71,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329708394,5.43395887,155.72,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329708692,4.98898709,155.71,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329708992,5.43395887,155.69,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329709193,4.98898709,155.68,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329709387,4.98898709,155.67,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329709590,5.78741384,155.72,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329709788,4.94590318,155.75,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329709993,7.88145645,155.81,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329709994,5.43395887,155.8,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329710195,9.93096606,155.79,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329710494,11.22137271,155.8,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329710495,5.7802,155.72,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329710993,5.7802,155.72,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329711596,5.43395887,155.8,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329711890,9.92687761,155.79,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329712096,4.98356785,155.78,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329712298,5.7788,155.76,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329712792,5.43395887,155.83,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329712993,9.9265744,155.82,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329713197,9.9265744,155.81,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329713394,4.98379359,155.8,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329713597,4.98379359,155.79,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329713898,4.98324566,155.78,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329714100,5.43395887,155.8,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329714402,10.37667912,155.83,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329714597,5.7777,155.79,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329714800,72.35395887,155.86,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329715101,4.89557705,155.85,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329715297,5.7768,155.82,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329715491,72.35395887,155.86,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329716000,5.7765,155.83,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329716400,5.7755,155.85,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329717400,5.43395887,155.89,155.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329718197,5.43395887,155.89,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329718198,5.43395887,155.86,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329718600,5.7784,155.77,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329719200,5.7791,155.76,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329720102,5.778,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329720299,4.91474108,155.82,155.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329720599,4.96267196,155.85,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329720804,4.91544555,155.84,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329721000,5.43395887,155.86,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329721303,4.92075513,155.85,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329721599,4.92028767,155.84,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329721898,5.43395887,155.89,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329722100,9.89242009,155.88,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329722402,9.89242009,155.87,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329722600,5.43395887,155.89,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329722601,9.89826524,155.86,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329722799,9.89759984,155.85,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329723008,9.89759984,155.84,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329723305,9.89759984,155.83,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329723499,4.92304635,155.82,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329723700,4.9770527,155.85,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329723900,5.43395887,155.86,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329723901,4.93067855,155.84,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329724200,9.90761628,155.83,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329724405,5.7779,155.79,155.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329724602,5.43395887,155.83,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329724802,5.43395887,155.83,155.61,5.43395887]
["bitfinex-derivatives","SOLF0:USTF0",1762329724803,5.43395887,155.77,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329724998,5.43395887,155.74,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329725205,9.91027652,155.73,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329725504,5.43395887,155.77,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329725710,9.91255966,155.76,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329725899,4.93201574,155.75,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329726102,5.7813,155.7,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329726504,5.43395887,155.74,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329726801,9.90867183,155.73,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329727006,5.43395887,155.74,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329727007,9.90889056,155.72,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329727208,5.782,155.68,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329728009,5.7824,155.67,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329728204,4.98031199,155.71,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329728404,4.9307432,155.7,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329728605,5.43395887,155.74,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329728808,9.91323452,155.73,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329729000,5.782,155.68,155.59,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762329729207,5.782,155.68,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329730204,4.98170708,155.72,155.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329730407,11.5524,155.83,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329730408,11.22137271,155.78,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329730610,9.91599952,155.77,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329730911,9.91599952,155.76,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329731213,9.91599952,155.75,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329731509,4.93376336,155.74,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329731708,5.7805,155.72,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329732414,5.78741384,155.79,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329732714,15.3668294,155.78,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329732914,9.93287053,155.77,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329733109,9.93287053,155.76,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329733310,5.43395887,155.78,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329733311,5.7802,155.73,155.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762329735311,5.7791,155.75,155.65,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762329735505,5.43395887,155.8,155.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329735709,4.95026413,155.79,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329735918,24.85395887,155.84,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329736213,5.43395887,155.77,155.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329736414,9.94917531,155.76,155.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329736611,5.7801,155.73,155.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329738211,5.43395887,155.77,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329738417,9.95599511,155.76,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329738617,5.7812,155.7,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329739511,5.7803,155.72,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329739708,5.43395887,155.74,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329739913,4.95114741,155.73,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329740117,5.43395887,155.74,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329740317,5.7809,155.71,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329740518,5.43395887,155.74,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329741020,4.95135489,155.73,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329741316,5.43395887,155.74,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329741508,5.7817,155.69,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329742312,5.7817,155.69,155.59,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1762329742517,5.7817,155.69,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329742717,5.7821,155.68,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329742917,5.7821,155.68,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329744622,5.7811,155.7,155.61,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1762329745120,5.7819,155.68,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329745315,5.43395887,155.74,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329745525,5.43395887,155.71,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329745819,5.7835,155.64,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329746020,5.43395887,155.68,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329746520,5.7831,155.65,155.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329749422,9.27535847,155.73,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329749617,4.9713701,155.72,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329749916,9.27535847,155.73,155.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329750120,5.7815,155.69,155.6,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762329750420,5.7815,155.69,155.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329751923,5.7808,155.71,155.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329752325,9.27535847,155.77,155.62,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1762329752621,9.96823561,155.76,155.62,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1762329752817,9.27535847,155.77,155.63,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1762329752818,9.96823561,155.75,155.63,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1762329753017,66.68,155.8,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329753316,9.97109382,155.79,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329753512,5.7802,155.73,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329754717,66.68,155.8,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329754718,9.97288628,155.78,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329755022,19.24824475,155.77,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329755223,9.27535847,155.73,155.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329755418,9.97152491,155.72,155.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329755623,5.7821,155.68,155.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329756124,9.27535847,155.77,155.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329756326,9.9684659,155.76,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329756532,9.9684659,155.75,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329756725,9.9684659,155.74,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757027,9.9684659,155.74,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757028,38.43289043,155.73,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757227,38.43289043,155.73,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757228,9.27535847,155.69,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757421,28.46535847,155.69,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757621,9.96268486,155.68,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329757825,4.96451477,155.67,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329758126,5.78741384,155.76,155.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329758326,9.96247332,155.75,155.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329758534,20.83295847,155.77,155.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329758728,9.96294709,155.76,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329758927,4.96554682,155.75,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329759130,4.99654215,155.76,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329759330,9.27535847,155.77,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329759538,4.96333202,155.76,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329759732,5.7799,155.73,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329760237,5.7808,155.71,155.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329760736,5.78,155.73,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329761335,4.96751428,155.75,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329761535,5.7805,155.72,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329761735,4.96744501,155.75,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329761932,4.99874105,155.76,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329762136,5.7804,155.72,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329762536,9.97429535,155.76,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329762836,34.25277231,155.81,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329763037,5.7801,155.73,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329763834,4.97612114,155.76,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329764133,93.33617231,155.82,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329764332,5.7791,155.76,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329764533,93.33617231,155.82,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329764736,9.98634151,155.81,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329764927,5.7797,155.74,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329765229,5.00918495,155.79,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329765438,9.98691626,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329765641,9.98691626,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329765839,4.97773131,155.76,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329766039,23.83949321,155.81,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329766337,9.99328296,155.8,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329766537,9.99328296,155.79,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329766739,9.99328296,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329766938,9.99328296,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329767139,9.99328296,155.76,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329767336,4.98074415,155.75,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329767539,24.97741384,155.81,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329767839,5.7801,155.73,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329768233,10.44397635,155.8,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329768438,10.1167982,155.79,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329768634,10.1167982,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329768838,10.11685833,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329769032,45.80567231,155.83,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329769234,20.56792674,155.82,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329769437,10.12100167,155.81,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329769641,9.27535847,155.79,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329769836,10.12100167,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329770045,10.12100167,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329770235,5.7805,155.72,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329772038,5.7808,155.71,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329772247,9.27535847,155.75,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329772439,10.11797155,155.74,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329772638,10.11797155,155.73,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329772838,5.783,155.65,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329773239,9.27535847,155.71,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329773443,10.11584338,155.7,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329773638,10.11584338,155.69,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329773842,10.11584338,155.68,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329774041,10.11584338,155.67,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329774243,4.98745178,155.66,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329774445,5.89462046,155.72,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329774645,10.1859274,155.71,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329774943,75.77535847,155.76,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329775140,10.18211204,155.75,155.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329775339,5.78,155.73,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329775543,66.5,155.76,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329775744,10.18236524,155.75,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329775944,5.7805,155.72,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329777547,5.7808,155.71,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329779146,75.77535847,155.76,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329779349,10.18173578,155.75,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329779548,10.18173578,155.74,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329779748,10.18173578,155.73,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329780053,10.18173578,155.72,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329780241,5.05198053,155.71,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329780447,66.5,155.76,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329780651,10.1816083,155.75,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329780846,10.1816083,155.74,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329781050,9.27535847,155.78,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329781346,5.7805,155.72,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329781552,9.27535847,155.78,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329781750,10.1822481,155.77,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329781943,10.1822481,155.76,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329782250,10.1822481,155.76,155.6,9.27535847]
["bitfinex-derivatives","SOLF0:USTF0",1762329782251,10.1822481,155.75,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329782441,10.1822481,155.74,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329782643,9.27535847,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329782644,5.05246804,155.73,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329782847,9.27535847,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329782848,15.16997893,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329783051,5.7796,155.74,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329783252,9.27535847,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329783452,10.13517773,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329783651,10.13517773,155.76,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329783851,5.7801,155.73,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329784048,9.27535847,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329784253,10.13099128,155.77,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329784452,5.7796,155.74,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329784754,10.12955181,155.73,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329784947,5.7796,155.74,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329785550,5.7774,155.8,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329785744,10.13499479,155.79,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329785944,10.13499479,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329786149,5.7794,155.75,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329787258,5.7785,155.77,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329787454,5.05325905,155.76,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329787755,5.7785,155.77,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329788056,5.05298621,155.76,155.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329788356,5.779,155.76,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329789555,15.16997893,155.82,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329789754,15.16997893,155.78,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329789952,10.11251629,155.77,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329790155,10.11251629,155.76,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329790357,10.11251629,155.75,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329790658,10.11251629,155.74,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329790858,5.05003077,155.73,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329791058,5.89462046,155.81,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329791357,10.10916867,155.8,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329791558,5.7785,155.77,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329791762,5.04848316,155.76,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329792059,5.7777,155.79,155.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329792260,5.04857473,155.78,155.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329792460,5.7777,155.79,155.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329792856,19.38143475,155.78,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329793153,9.27535847,155.74,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329793353,10.10607628,155.73,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329793555,10.10607628,155.73,155.52,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1762329793556,10.10607628,155.72,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329793749,10.10607628,155.71,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329793951,10.10607628,155.7,155.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329794157,10.10607628,155.69,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329794357,5.04711309,155.68,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329794557,9.27535847,155.73,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329794758,10.10704337,155.72,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329794955,5.04657929,155.71,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329795155,9.27535847,155.75,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329795360,5.7805,155.72,155.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329795566,10.10814056,155.71,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329795766,10.10814056,155.7,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329795962,10.10814056,155.69,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329796164,5.04775714,155.68,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329796360,9.27535847,155.71,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329796559,10.10702844,155.7,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329796757,10.10702844,155.69,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329796956,5.0465235,155.68,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329797161,9.27535847,155.71,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329797470,10.10790429,155.7,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329797765,10.10790429,155.69,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329797964,5.04701852,155.68,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329798265,5.04701852,155.67,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329798462,5.89462046,155.73,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329798662,10.07174354,155.72,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329798968,5.7824,155.67,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329799164,9.27535847,155.75,155.54,32.23791066]
["bitfinex-derivatives","SOLF0:USTF0",1762329799165,5.04643034,155.66,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329799361,5.04654267,155.65,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329799560,5.7838,155.63,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329799767,9.27535847,155.69,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329800061,10.06764734,155.68,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329800259,10.06764734,155.67,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329800460,10.06764734,155.66,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329800659,10.0651873,155.65,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329800859,5.0441652,155.64,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329801059,5.7842,155.62,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329801460,9.27535847,155.69,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329801461,5.7833,155.64,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329801668,5.03858528,155.63,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329801862,5.03845696,155.62,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329802058,5.03808784,155.61,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329802265,5.03808784,155.6,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329802569,9.27535847,155.61,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329802767,9.27535847,155.65,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329802963,10.04779306,155.64,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329803164,5.03381761,155.63,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329803359,9.27535847,155.65,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329803570,5.03183954,155.64,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329803774,25.37462046,155.69,155.46,157.78933579]
["bitfinex-derivatives","SOLF0:USTF0",1762329803775,9.27535847,155.69,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329803969,10.04454225,155.68,155.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329804269,5.7835,155.64,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762329804465,5.7835,155.64,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329804664,5.01031816,155.68,155.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329804970,5.1472985,155.67,155.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329805170,10.15695121,155.66,155.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329805364,5.7846,155.61,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329806569,5.7851,155.59,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329807674,89.9621,155.64,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329807881,10.14319385,155.63,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329808070,5.7863,155.56,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329808272,5.13896204,155.61,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329808571,5.7873,155.54,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329809164,10.13599431,155.62,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329809367,5.13488985,155.61,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329809567,11.5665,155.64,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329809767,100.10476883,155.63,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329809971,104.38256803,155.62,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329810274,89.972,155.63,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329810275,90.0085,155.56,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329810473,109.181,155.59,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329810474,5.45885629,155.54,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329811073,5.12609474,155.53,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329811276,5.45885629,155.59,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329811472,5.7873,155.53,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329811671,5.12399188,155.57,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329811878,5.7876,155.53,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329812484,5.45885629,155.59,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329812786,5.1215079,155.58,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329812981,5.1215079,155.57,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329813182,5.45885629,155.59,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329813480,5.12117517,155.58,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762329813781,5.12117517,155.57,155.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762329814084,5.45885629,155.51,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329814280,5.7901,155.46,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329814480,5.45885629,155.51,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329814676,5.10911789,155.5,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329814982,5.45885629,155.48,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329815178,5.10856485,155.47,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329815482,5.10856485,155.46,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329815686,10.56015787,155.45,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329815985,5.10130158,155.44,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329816287,5.10046141,155.43,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329816484,5.7929,155.38,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329816680,5.45885629,155.44,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329816886,5.09292671,155.43,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329817086,5.09292671,155.42,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329817295,5.794,155.36,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329818289,5.7943,155.35,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329818882,5.7931,155.38,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329819089,5.7931,155.38,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329819586,5.45885629,155.45,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329819789,5.07068714,155.44,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329819988,5.07068714,155.43,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329820193,5.07068714,155.42,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329820392,5.45885629,155.45,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329820590,5.06587007,155.44,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329820888,5.7929,155.39,155.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329821092,5.45885629,155.48,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329821392,5.7902,155.46,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329821586,5.06620675,155.45,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329821792,5.45885629,155.46,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329821993,5.45885629,155.43,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329822189,5.0635868,155.42,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329822389,5.05861132,155.41,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329822591,100.61834739,155.4,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329822787,5.0578911,155.39,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329822991,5.7944,155.34,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329823191,5.05803211,155.42,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329823392,5.05803211,155.41,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329823589,5.05803211,155.4,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329823887,5.45885629,155.43,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329823888,5.794,155.36,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762329824495,5.7923,155.4,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329824793,19.35885629,155.46,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329824989,5.45885629,155.43,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329825189,5.05127762,155.42,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329825395,5.05127762,155.41,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329825593,5.7936,155.37,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329825795,5.04908027,155.44,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329826090,5.04908027,155.43,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329826294,5.04908027,155.42,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329826498,95.53475629,155.45,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329826499,5.04908027,155.41,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329826697,5.45885629,155.45,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329826885,5.04743807,155.44,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329827091,5.04743807,155.43,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329827395,5.04743807,155.42,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329827597,5.794,155.36,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329828395,5.7943,155.35,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329829790,5.7948,155.33,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329831793,5.7955,155.32,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329831991,5.89462046,155.41,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329832198,10.25899307,155.4,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329832497,5.795,155.33,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329832696,11.35347675,155.41,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329832997,10.26123473,155.4,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329833197,5.7956,155.31,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329834297,5.7947,155.34,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329834499,5.89462046,155.32,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329834699,5.43891795,155.31,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329834904,5.43891795,155.3,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329835090,5.43891795,155.29,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329835293,5.43891795,155.28,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329835491,5.89462046,155.33,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329836396,5.89462046,155.35,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329837402,5.89462046,155.34,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329838397,5.89462046,155.33,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329841405,7.88145645,155.36,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329841699,101.6089,155.52,155.32,5.45885629]
["bitfinex-derivatives","SOLF0:USTF0",1762329841700,2.68,155.49,155.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329841898,5.22011036,155.48,155.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329842107,2.68,155.46,155.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329842301,2.68,155.42,155.32,5.45885629]
["bitfinex-derivatives","SOLF0:USTF0",1762329842502,2.68,155.46,155.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329842805,5.7909,155.44,155.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329843605,2.68,155.46,155.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329844708,2.68,155.51,155.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329844908,5.7894,155.48,155.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329846001,5.7898,155.47,155.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329846201,2.68,155.46,155.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329846399,5.7913,155.43,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329846804,2.68,155.46,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329847103,2.68,155.42,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329847503,5.7925,155.4,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329847705,5.45885629,155.47,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329847905,4.87077713,155.46,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329848210,2.68,155.44,155.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329848404,4.871832,155.43,155.29,8.62885629]
["bitfinex-derivatives","SOLF0:USTF0",1762329848710,2.68,155.41,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329849009,7.551832,155.4,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329849209,4.871832,155.39,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329849407,5.7935,155.37,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329849607,4.871832,155.36,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329849908,4.871832,155.35,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329850105,4.871832,155.34,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329850304,4.871832,155.33,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329850510,4.871832,155.32,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329850705,10.56145645,155.4,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329850905,5.30554845,155.39,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329851210,5.30554845,155.38,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329851510,5.30554845,155.37,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329851804,10.56145645,155.4,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329851805,5.30554845,155.36,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329852011,5.30554845,155.35,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329852310,5.30554845,155.34,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329852509,5.30554845,155.33,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329852710,8.4737,155.36,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329852907,5.26906081,155.35,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329853210,5.26906081,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329853410,5.26906081,155.33,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329853704,8.4737,155.36,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329853705,5.26906081,155.32,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329853908,5.26906081,155.31,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329854111,5.7944,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329854405,5.27237876,155.33,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329854607,2.68,155.36,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329854608,5.27237876,155.32,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329854800,5.7941,155.35,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329854801,5.27237876,155.31,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329855105,2.68,155.36,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329855308,5.24250578,155.35,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329855509,5.24250578,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329855708,5.24250578,155.33,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329855900,2.68,155.36,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329855901,5.24250578,155.32,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329856099,2.68,155.36,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329856311,7.85164092,155.35,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329856613,5.17164092,155.34,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329856812,5.17164092,155.33,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329857012,5.17164092,155.32,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329857310,2.68,155.33,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762329857511,2.68,155.31,155.25,72.23885629]
["bitfinex-derivatives","SOLF0:USTF0",1762329857713,7.8617023,155.3,155.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762329857902,5.18160635,155.29,155.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762329858106,2.68,155.3,155.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762329858411,2.68,155.28,155.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762329858706,8.4745,155.34,155.25,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762329858904,5.18662099,155.33,155.25,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762329859110,5.18662099,155.32,155.25,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762329859407,5.18662099,155.31,155.25,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1762329859713,5.18662099,155.3,155.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329859916,2.68,155.33,155.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329860110,5.07371524,155.32,155.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329860310,5.07371524,155.32,155.25,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762329860311,2.68,155.38,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329860510,5.0753953,155.37,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329860813,5.0753953,155.36,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329861113,8.4732,155.38,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329861408,7.62423757,155.37,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329861614,5.7923,155.4,155.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329861813,4.94399497,155.39,155.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329862010,2.68,155.45,155.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329862210,4.9456239,155.44,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329862403,4.9456239,155.43,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329862605,2.68,155.44,155.36,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762329862810,2.68,155.44,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329863513,2.68,155.48,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329863717,7.62394807,155.47,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329863916,2.68,155.47,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329864110,2.68,155.47,155.34,85.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329864111,2.68,155.47,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329865019,2.68,155.47,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329865609,2.68,155.46,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329867315,5.45885629,155.49,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329867316,2.68,155.49,155.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329868112,2.68,155.47,155.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762329868315,90.0232,155.54,155.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329868316,2.68,155.45,155.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329868524,2.68,155.45,155.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329869317,2.68,155.45,155.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329869620,2.68,155.45,155.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329869823,2.68,155.45,155.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329870716,2.68,155.4,155.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329874016,2.68,155.4,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329874224,9.29723031,155.47,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329874225,8.4707,155.44,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329874420,2.68,155.43,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329875019,2.68,155.43,155.33,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1762329875412,2.68,155.43,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329875618,2.68,155.43,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329876524,2.68,155.43,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329877916,2.68,155.43,155.34,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1762329878220,2.68,155.43,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329880019,2.68,155.43,155.35,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762329880220,2.68,155.43,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329883030,2.68,155.43,155.35,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762329883031,2.68,155.42,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762329883328,2.68,155.42,155.31,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762329883527,2.68,155.35,155.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329884630,2.68,155.35,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329886232,2.68,155.35,155.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329886433,2.68,155.34,155.25,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1762329887427,2.68,155.39,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329887929,2.68,155.37,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329889734,2.68,155.35,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329893136,2.68,155.35,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329894440,5.7928,155.39,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329894441,2.68,155.38,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329895737,8.4719,155.41,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329896132,8.4719,155.41,155.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762329896133,2.68,155.41,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329896339,2.68,155.45,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329896735,8.4708,155.44,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329897236,2.68,155.44,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329897442,2.68,155.48,155.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329897639,2.68,155.48,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329898246,2.68,155.48,155.39,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1762329898446,2.68,155.48,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329899946,2.68,155.48,155.4,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762329900142,2.68,155.48,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329900544,2.68,155.48,155.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329901246,2.68,155.45,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329901643,2.68,155.45,155.38,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762329901944,2.68,155.49,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329902350,2.68,155.49,155.36,9.29723031]
["bitfinex-derivatives","SOLF0:USTF0",1762329902351,2.68,155.49,155.4,12.50723031]
["bitfinex-derivatives","SOLF0:USTF0",1762329902550,2.68,155.49,155.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329902742,2.68,155.48,155.38,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1762329902943,2.68,155.48,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329903342,2.68,155.48,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329903547,2.68,155.48,155.36,76.06723031]
["bitfinex-derivatives","SOLF0:USTF0",1762329903843,2.68,155.48,155.23,198.16775641]
["bitfinex-derivatives","SOLF0:USTF0",1762329903844,2.68,155.48,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329904239,2.68,155.44,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329905053,2.68,155.48,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329905650,9.29723031,155.53,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329905651,2.68,155.47,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329907052,2.68,155.47,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329907756,2.68,155.47,155.4,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762329908159,2.68,155.47,155.4,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762329908352,2.68,155.51,155.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329909159,2.68,155.51,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329910355,2.68,155.51,155.44,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1762329910559,2.68,155.51,155.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329913060,2.68,155.55,155.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329913259,2.68,155.61,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762329913456,2.68,155.61,155.53,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1762329913657,2.68,155.61,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329914461,2.68,155.61,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329914761,2.68,155.61,155.5,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1762329916162,2.67,155.6,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329916655,2.67,155.56,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329917260,2.67,155.55,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329917965,2.67,155.54,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329920160,2.67,155.6,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329920362,2.67,155.6,155.52,12.47723031]
["bitfinex-derivatives","SOLF0:USTF0",1762329920765,2.67,155.6,155.49,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762329921067,2.67,155.6,155.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329921260,2.67,155.6,155.51,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1762329922763,2.67,155.64,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329923269,2.67,155.64,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329923467,2.67,155.64,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329924171,2.67,155.64,155.58,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762329924658,2.67,155.64,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329925468,2.67,155.64,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329925970,2.67,155.64,155.54,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762329926170,2.67,155.64,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329926769,2.67,155.64,155.55,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762329927367,2.67,155.64,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329928472,8.4534,155.64,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329928664,8.4534,155.64,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762329928665,2.67,155.63,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329928971,2.67,155.63,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329930372,2.67,155.63,155.54,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762329930568,2.67,155.63,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329931170,2.67,155.63,155.54,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762329931772,2.67,155.63,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329932872,2.67,155.63,155.55,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762329933177,2.67,155.63,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329934279,2.67,155.63,155.56,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1762329936278,2.67,155.62,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762329936584,2.67,155.62,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329937177,8.4529,155.65,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329937377,2.67,155.64,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329937972,2.67,155.64,155.56,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762329938369,11.27168906,155.7,155.51,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762329938370,2.67,155.68,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329938574,5.03770937,155.67,155.59,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762329938774,5.03770937,155.66,155.59,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762329939077,2.67,155.67,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329939280,2.67,155.71,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329939575,7.71260275,155.7,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329939780,2.67,155.68,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329940176,7.71204081,155.67,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329940377,2.67,155.67,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329941071,8.4507,155.71,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329941283,5.04636015,155.7,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329941474,5.04636015,155.69,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329941674,2.67,155.71,155.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329941870,2.67,155.71,155.52,95.47748838]
["bitfinex-derivatives","SOLF0:USTF0",1762329941871,2.67,155.69,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329942075,2.67,155.67,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329942274,5.04834573,155.66,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329942477,2.67,155.67,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329942672,5.04902261,155.66,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329942975,2.67,155.67,155.57,11.23648838]
["bitfinex-derivatives","SOLF0:USTF0",1762329943179,5.82080068,155.7,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329943180,2.67,155.65,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329943369,2.67,155.63,155.53,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762329943577,7.71876493,155.62,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329943774,2.67,155.62,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762329944581,8.49080068,155.66,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329944883,5.0503809,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329945180,5.0503809,155.64,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329945376,5.0503809,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329945578,5.05009316,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329945780,2.67,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329945974,7.72004319,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329946180,2.67,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329946881,2.67,155.62,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329947285,11.82218468,155.71,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329947286,2.67,155.6,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329947478,7.72351826,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329947782,2.67,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329948579,2.67,155.59,155.52,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762329950080,2.67,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329950677,5.82080068,155.63,155.48,5.45088838]
["bitfinex-derivatives","SOLF0:USTF0",1762329950678,2.67,155.63,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329950882,8.49080068,155.68,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329951083,2.67,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329951981,2.67,155.66,155.58,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762329952288,2.67,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329952482,2.67,155.64,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329952880,2.67,155.64,155.57,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1762329953282,2.67,155.64,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329953478,2.67,155.64,155.55,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762329954182,2.67,155.62,155.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762329954380,2.67,155.62,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329954786,2.67,155.62,155.56,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762329954984,2.67,155.66,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329955180,7.63940304,155.65,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329955385,2.67,155.65,155.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762329956184,4.97397895,155.64,155.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762329956484,2.67,155.65,155.56,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762329956988,2.67,155.63,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762329957684,2.67,155.62,155.54,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762329959282,2.67,155.62,155.5,5.45088838]
["bitfinex-derivatives","SOLF0:USTF0",1762329959283,2.67,155.62,155.55,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762329959589,2.67,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329959784,2.67,155.65,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762329959990,2.67,155.65,155.57,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762329960184,7.88145645,155.71,155.53,5.45088838]
["bitfinex-derivatives","SOLF0:USTF0",1762329960185,8.49080068,155.69,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329960391,2.67,155.67,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329960593,7.65574604,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329960891,2.67,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329961388,4.67213125,155.7,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329961389,8.451,155.7,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329961589,7.65827731,155.69,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329961780,4.98827731,155.68,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329961981,2.67,155.69,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329962182,7.65859381,155.68,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329962387,4.98859381,155.67,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329962583,2.67,155.68,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329962780,2.67,155.66,155.58,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762329962981,2.67,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329963481,4.99213117,155.65,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329963686,8.4526,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329963891,7.6625947,155.65,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329964093,2.67,155.65,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329964985,5.7818,155.68,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329965885,2.67,155.67,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329966382,2.67,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329967995,2.67,155.66,155.58,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762329968593,2.67,155.65,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329971499,2.67,155.65,155.58,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762329972499,2.67,155.65,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329973098,2.67,155.65,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762329974099,2.67,155.65,155.6,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762329974398,2.67,155.65,155.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329976197,2.67,155.65,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762329976404,2.67,155.65,155.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329977002,2.66,155.62,155.55,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762329977605,2.66,155.61,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762329977801,2.66,155.61,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329978002,2.66,155.59,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329978208,8.4468,155.55,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329978507,2.66,155.54,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329982403,2.66,155.57,155.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329983304,2.66,155.61,155.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329985916,2.66,155.64,155.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329986417,2.66,155.64,155.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329987112,2.66,155.67,155.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329987608,2.66,155.66,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329987811,2.66,155.66,155.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329988922,2.66,155.66,155.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329989611,8.4427,155.66,155.57,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762329989818,8.4427,155.66,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329990019,2.66,155.66,155.58,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762329990218,2.66,155.7,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329990417,2.66,155.7,155.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329990618,2.66,155.7,155.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329991116,2.66,155.74,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329992021,2.66,155.73,155.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329992617,2.66,155.73,155.61,5.45088838]
["bitfinex-derivatives","SOLF0:USTF0",1762329992618,2.66,155.73,155.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762329993317,2.67,155.78,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329993922,2.67,155.78,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762329994123,2.67,155.78,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329994423,10.80497827,155.81,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329994629,2.67,155.82,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329996329,8.4468,155.82,155.72,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762329996530,2.67,155.81,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329996928,2.67,155.81,155.73,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762329997132,11.82218468,155.93,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329997133,7.70238996,155.87,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329997427,2.67,155.87,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329997626,2.67,155.87,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329998218,2.67,155.87,155.77,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762329998424,2.67,155.87,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329998827,9.25905602,155.92,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329998828,2.67,155.92,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329999132,2.67,155.97,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329999524,2.67,155.97,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762329999722,5.82080068,156.02,155.78,9.25905602]
["bitfinex-derivatives","SOLF0:USTF0",1762329999723,2.67,155.93,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330000030,2.67,155.92,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330000429,2.67,155.92,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330000631,2.67,155.91,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330001026,2.67,155.91,155.8,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762330001224,2.67,155.91,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330002029,2.67,155.89,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330002425,2.67,155.89,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330002631,2.67,155.87,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330004426,8.4335,155.91,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330004626,2.66,155.9,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330005031,9.25905602,155.92,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330005032,2.66,155.86,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330006330,2.66,155.9,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330006736,8.4343,155.88,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330006933,2.66,155.87,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330007128,2.66,155.87,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330007333,2.66,155.86,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330007636,8.4361,155.84,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330008034,2.66,155.91,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330008233,2.66,155.87,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330009732,2.66,155.87,155.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330010239,2.66,155.87,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330011233,8.435,155.87,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330011440,2.66,155.87,155.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330012542,2.66,155.87,155.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330013444,2.66,155.84,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330014639,2.66,155.83,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330015138,2.66,155.8,155.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330016640,2.66,155.78,155.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330017243,2.66,155.77,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330018043,2.66,155.77,155.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330019146,2.66,155.8,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330019544,2.66,155.8,155.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330020745,9.25905602,155.85,155.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330020746,8.4358,155.84,155.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330020948,2.66,155.83,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330021342,2.66,155.82,155.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330021549,2.66,155.8,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330022044,2.66,155.75,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330022546,8.4394,155.75,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330022849,2.66,155.74,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330023148,8.4405,155.72,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330023344,2.66,155.72,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330025245,2.66,155.76,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330025549,2.66,155.74,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330025852,8.4405,155.72,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330026852,2.66,155.72,155.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330027252,18.45449121,155.76,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330027454,2.66,155.76,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330028251,2.66,155.74,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330028444,12.69788915,155.73,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330028650,2.66,155.72,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330028851,5.7808,155.71,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330029846,5.7808,155.71,155.56,28.55905602]
["bitfinex-derivatives","SOLF0:USTF0",1762330029847,2.66,155.7,155.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330030246,2.66,155.68,155.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330030449,5.7823,155.67,155.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330030949,2.66,155.68,155.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330031454,2.66,155.68,155.62,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762330031650,2.66,155.72,155.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330031956,2.66,155.77,155.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330032253,5.82080068,155.79,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330032254,2.66,155.75,155.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330032453,12.72008822,155.74,155.66,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762330032752,2.66,155.74,155.66,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762330033156,2.66,155.74,155.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330033650,2.66,155.74,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330033848,2.66,155.74,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330034050,12.7133808,155.73,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330034252,2.66,155.73,155.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330035054,5.7804,155.72,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330035255,2.66,155.77,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330035456,12.72530063,155.76,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330035650,5.7796,155.74,155.66,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762330035856,5.7796,155.74,155.66,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762330036057,2.66,155.75,155.66,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762330036356,4.98671799,155.74,155.66,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762330036556,2.66,155.75,155.66,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762330036756,4.98686023,155.74,155.66,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762330036954,8.4393,155.75,155.66,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762330037151,4.98776671,155.74,155.67,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1762330037352,8.4393,155.75,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330037552,8.4397,155.74,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330038060,2.66,155.74,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330038552,2.66,155.74,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330038757,2.66,155.78,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330038961,2.66,155.76,155.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330039756,8.439,155.76,155.68,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762330040253,8.439,155.76,155.59,28.55905602]
["bitfinex-derivatives","SOLF0:USTF0",1762330040254,5.82080068,155.8,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330040454,7.65203859,155.79,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330040657,2.66,155.79,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330041051,2.66,155.79,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330042057,2.66,155.77,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330042754,2.66,155.76,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330044159,2.66,155.79,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330044358,5.00221454,155.78,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330044559,2.66,155.79,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330044753,5.7785,155.77,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330045559,2.66,155.79,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330045761,2.66,155.82,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330046066,2.66,155.86,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330046365,19.42655645,155.93,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330046366,7.65176093,155.9,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330046666,2.66,155.9,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330047062,7.6563001,155.94,155.83,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762330047362,2.66,155.94,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330047960,4.99107261,155.97,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330047961,2.66,155.93,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330048561,5.7735,155.91,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330048762,2.66,155.93,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330050361,5.772,155.95,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330050562,8.432,155.95,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330050960,5.82080068,156.01,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330050961,5.771,155.97,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330051968,5.771,155.97,155.88,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1762330052359,8.4317,155.95,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330052670,2.66,155.94,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330053262,5.7725,155.93,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330053466,2.66,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330053967,9.25905602,155.97,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330053968,8.4335,155.91,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330054164,2.66,155.95,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330054469,2.66,155.95,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330054664,2.66,155.95,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330056671,8.432,155.95,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330057259,5.7725,155.93,155.83,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762330057464,2.66,155.92,155.83,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1762330057666,2.66,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330058374,8.4331,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330059172,2.66,155.96,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330059868,2.66,155.93,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330060970,2.66,155.93,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330061167,5.7714,155.96,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330061469,2.66,155.93,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330062068,2.66,155.92,155.82,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762330062464,2.66,155.91,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330062668,2.66,155.9,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330063267,5.42850028,155.91,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330063471,5.7731,155.92,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330063668,2.66,155.93,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330064181,5.7714,155.96,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330064979,2.65,155.97,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330065176,8.07850028,156.0,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330065576,8.42,156.0,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330066381,2.65,155.98,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330066675,2.65,155.98,155.91,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1762330066877,8.4193,156.02,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330067283,2.65,156.02,155.95,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762330067584,2.65,156.02,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330067779,2.65,156.02,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330068281,2.65,156.01,155.92,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762330068675,2.65,156.01,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330068676,2.65,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330069278,5.7704,155.99,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330069584,8.4204,155.99,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330070479,2.65,155.99,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330070684,5.42850028,156.01,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330070981,2.65,156.03,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330071278,2.65,156.03,155.96,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1762330071885,2.65,156.03,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330072186,2.65,156.03,155.93,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762330072576,2.65,156.02,155.93,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762330074087,5.7695,156.01,155.93,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762330074286,8.4195,156.01,155.93,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762330074890,2.65,156.0,155.93,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762330075382,2.65,156.0,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330076690,2.65,156.0,155.94,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762330076891,2.65,156.0,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330077688,2.65,156.0,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330078280,2.65,155.97,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330078588,2.65,155.97,155.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330078988,5.7719,155.95,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762330079191,8.4219,155.95,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762330079691,2.65,155.95,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762330080186,2.65,155.95,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330080690,2.65,155.98,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330081686,8.4208,155.98,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330081895,5.7708,155.98,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330082186,2.65,155.97,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330082390,2.65,155.96,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330083882,2.65,155.96,155.85,5.42850028]
["bitfinex-derivatives","SOLF0:USTF0",1762330083883,2.65,155.94,155.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330084083,2.65,155.94,155.84,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762330084288,5.7711,155.97,155.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330084483,2.65,155.98,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330084693,5.42850028,156.02,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330084694,2.65,155.96,155.88,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762330084883,7.59104608,155.95,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330085087,4.94162888,155.94,155.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330085289,8.4219,155.95,155.87,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762330086892,4.95259627,155.94,155.87,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762330087095,8.47080068,156.02,155.89,8.55850028]
["bitfinex-derivatives","SOLF0:USTF0",1762330087291,12.59334882,156.01,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330087486,18.36344882,156.0,155.91,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1762330087796,4.95729971,155.99,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330087993,2.65,156.0,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762330088195,4.96236804,155.99,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330088395,2.65,156.0,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330088695,4.96176387,155.99,155.92,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762330088895,2.65,156.0,155.92,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762330089093,4.96191872,155.99,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330089297,5.82080068,156.03,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330089493,4.96907312,156.02,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330089691,4.96907312,156.01,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330089893,2.65,155.99,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762330090094,2.65,156.02,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330090294,5.42850028,156.03,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330090295,8.42,156.0,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330090493,4.96955362,155.99,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330090688,4.96955362,155.98,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330090994,4.96955362,155.97,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330091298,4.96955362,155.96,155.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330091598,14.24080068,156.0,155.91,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1762330091797,9.83498349,155.99,155.91,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1762330092095,4.97998973,155.98,155.91,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1762330092298,4.97998973,155.97,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330092599,4.98179978,155.96,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330092795,8.47080068,156.0,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330092997,12.48845344,155.99,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330093197,4.9817884,155.98,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330093396,4.9817884,155.97,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330093598,2.65,155.95,155.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330093792,5.42850028,156.01,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330093793,2.65,155.93,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330093993,2.65,155.91,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330094191,2.65,155.9,155.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330094394,8.4238,155.9,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330094596,4.97729032,155.89,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330094796,2.65,155.9,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330094996,4.97740074,155.89,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330095194,2.65,155.9,155.82,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762330095398,4.97764496,155.89,155.82,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762330095600,2.65,155.9,155.82,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762330095897,4.9768034,155.89,155.82,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762330096199,2.65,155.9,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330096399,4.97573517,155.89,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330096699,4.97573517,155.88,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330096998,4.97518614,155.87,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330097196,2.65,155.86,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762330097498,2.65,155.91,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330098090,5.82080068,155.95,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330098295,4.97763524,155.94,155.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330098495,2.65,155.97,155.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330098790,4.97801398,155.96,155.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330098989,2.65,155.97,155.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330099502,2.65,155.97,155.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330100100,2.65,155.95,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330100300,7.62638961,155.94,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330100500,2.65,155.94,155.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330100800,2.65,155.93,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330100999,5.42850028,155.96,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330101000,2.65,155.91,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330101400,2.65,155.89,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330102501,8.4242,155.89,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330102799,2.65,155.89,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330103189,8.4243,155.89,155.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330103389,2.65,155.88,155.8,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762330103596,2.65,155.88,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330103794,8.4249,155.87,155.79,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762330104196,2.65,155.91,155.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330104400,2.65,155.91,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330104702,2.65,155.95,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330105204,2.65,155.95,155.85,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762330105703,2.65,155.92,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330106596,8.4231,155.92,155.83,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762330106802,2.65,155.91,155.83,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762330107201,2.65,155.91,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330107804,8.4236,155.9,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330108200,2.65,155.9,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330108603,2.65,155.9,155.83,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1762330108900,5.7729,155.92,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330109300,8.4234,155.91,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330109501,2.65,155.9,155.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330110306,2.65,155.9,155.82,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1762330110599,2.65,155.9,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330112803,5.42850028,155.93,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330113002,2.65,155.94,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330114009,5.7731,155.92,155.84,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762330114506,5.7731,155.92,155.84,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762330115107,5.7734,155.91,155.84,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762330115607,2.64,155.91,155.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762330116907,5.7737,155.9,155.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762330124011,2.66,155.89,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330125017,15.06730255,155.93,155.78,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1762330125018,8.4353,155.86,155.78,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1762330127307,2.66,155.86,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330127517,2.66,155.89,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330127708,2.66,155.92,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330128111,2.66,155.92,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330128917,5.7733,155.91,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330129117,2.66,155.92,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330130120,8.433,155.92,155.84,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1762330130519,2.66,155.92,155.84,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1762330132114,2.66,155.92,155.77,28.54650187]
["bitfinex-derivatives","SOLF0:USTF0",1762330132115,2.66,155.9,155.82,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762330132619,2.66,155.86,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330133720,2.66,155.85,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330134613,2.66,155.85,155.73,1.11644022]
["bitfinex-derivatives","SOLF0:USTF0",1762330134614,2.66,155.85,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330135021,2.66,155.85,155.73,1.11644022]
["bitfinex-derivatives","SOLF0:USTF0",1762330135022,2.66,155.88,155.8,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1762330135214,2.66,155.88,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330135423,2.66,155.86,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330135624,2.66,155.84,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330136217,5.82080068,155.9,155.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330136218,2.66,155.82,155.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330136418,2.66,155.82,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330137124,8.4375,155.8,155.72,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330137316,2.66,155.79,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330138920,9.24650187,155.83,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330138921,2.66,155.82,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330139828,2.66,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330140325,2.66,155.83,155.74,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762330140522,2.66,155.83,155.74,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1762330140919,5.7755,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330141528,8.4355,155.85,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330141925,2.66,155.85,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330142129,2.66,155.89,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330142527,2.66,155.87,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330144034,2.66,155.87,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330144436,2.66,155.86,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330145031,2.66,155.9,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330145432,2.66,155.9,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330146032,2.66,155.9,155.83,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1762330146229,2.66,155.9,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330147038,8.4338,155.9,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330147636,2.66,155.89,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330147832,2.66,155.89,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762330148138,2.66,155.88,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762330148337,5.7742,155.89,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330148737,8.4342,155.89,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330149638,2.66,155.87,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762330149829,2.66,155.87,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330150940,2.66,155.86,155.78,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1762330151141,2.66,155.86,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330152339,2.66,155.86,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330152542,2.66,155.89,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330153943,2.66,155.86,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330156140,8.434,155.89,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330156541,2.66,155.89,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330157140,8.4341,155.89,155.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330157743,2.66,155.86,155.78,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762330158144,2.66,155.86,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330158940,8.4356,155.85,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330160447,2.66,155.84,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330160649,2.66,155.83,155.75,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762330161451,2.66,155.85,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330162949,8.436,155.84,155.77,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762330166248,2.66,155.84,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330166447,8.4352,155.86,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330166953,8.4352,155.86,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330168953,8.4352,155.86,155.79,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762330169255,8.4352,155.86,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330169256,5.7756,155.85,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330171850,8.4356,155.85,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330172453,5.7748,155.87,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330172655,2.66,155.89,155.81,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762330173656,8.4344,155.88,155.81,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762330173852,2.66,155.87,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330174354,2.66,155.87,155.73,30.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762330174355,4.79510071,155.91,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330174553,2.66,155.92,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330175955,2.66,155.92,155.77,30.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762330175956,2.66,155.92,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330176160,2.66,155.98,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330176356,2.66,155.96,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330176561,4.95782018,155.95,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330176763,8.4315,155.96,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330178562,2.66,155.92,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330179962,2.66,155.92,155.84,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1762330180458,2.66,155.92,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330180864,2.66,155.96,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330181162,2.66,155.96,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330181563,2.66,155.94,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330182058,2.66,155.94,155.84,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762330182258,2.66,155.91,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330182664,8.4347,155.87,155.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330183766,2.66,155.87,155.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330184156,8.4333,155.91,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330185355,5.7737,155.9,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330185558,2.66,155.89,155.8,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762330185764,2.66,155.89,155.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330185960,2.66,155.89,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330186658,2.66,155.89,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330187662,5.7732,155.91,155.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330187865,2.66,155.92,155.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330188266,2.66,155.92,155.85,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762330188565,2.66,155.92,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330188766,8.4317,155.95,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330189164,8.4317,155.95,155.87,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762330189366,2.66,155.95,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330191365,2.66,155.95,155.88,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762330191964,2.66,155.99,155.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330192565,2.66,155.99,155.93,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762330192972,2.66,155.99,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330193266,2.66,155.98,155.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330194768,2.66,155.97,155.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330195070,2.66,155.97,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330195271,44.09565982,156.06,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330195272,2.66,156.02,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330195462,2.66,156.02,155.93,5.42860337]
["bitfinex-derivatives","SOLF0:USTF0",1762330195663,2.66,156.02,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330195861,2.66,156.02,155.96,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1762330196068,2.66,156.02,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330196369,2.66,156.07,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330196668,2.66,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330197078,2.66,156.05,155.96,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762330197765,2.66,156.05,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330198473,2.66,156.05,155.96,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762330198773,2.66,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330200272,2.66,156.05,155.97,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762330200472,2.66,156.05,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330200974,2.66,156.05,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330201167,5.93504363,156.16,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330201372,2.66,156.14,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330201568,2.66,156.16,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330201968,5.93504363,156.24,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330201969,2.66,156.14,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330202775,2.66,156.14,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330203470,2.66,156.13,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330204180,8.4253,156.13,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330204381,8.4253,156.13,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330204575,2.66,156.12,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330207581,2.66,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330207778,2.66,156.11,155.97,5.42860337]
["bitfinex-derivatives","SOLF0:USTF0",1762330207779,2.66,156.11,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330208281,2.66,156.06,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330208985,2.66,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330209582,8.4291,156.02,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330209778,2.66,156.01,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330209983,2.66,155.98,155.9,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762330210183,2.66,155.98,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330210184,2.66,155.97,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330210485,8.4316,155.96,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330210680,2.66,155.95,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330211190,2.66,155.93,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330211986,8.4328,155.93,155.83,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762330212183,2.66,155.92,155.83,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1762330212785,2.66,155.92,155.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330213788,2.64,155.96,155.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330213990,2.64,155.96,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330214394,2.64,155.96,155.88,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1762330214798,2.64,155.96,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330215297,5.7724,155.94,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330215492,2.64,155.93,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330215890,2.64,155.93,155.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330218694,2.64,155.93,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330221398,2.64,155.97,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330221702,5.42860337,156.0,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330221703,2.64,156.0,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330222000,2.64,155.97,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330223102,2.64,155.97,155.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330224001,2.64,155.97,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330224698,2.64,155.97,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330224898,2.64,155.96,155.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330226402,2.64,155.94,155.83,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762330226602,2.64,155.94,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330226800,2.64,155.92,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330227398,2.64,155.89,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330228296,2.64,155.88,155.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330228497,2.64,155.88,155.79,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762330228697,2.64,155.87,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330228900,2.64,155.84,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330230005,2.64,155.84,155.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330230700,8.4159,155.84,155.75,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762330230896,8.4159,155.84,155.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330231096,8.416,155.84,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330231303,2.64,155.83,155.73,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762330231502,2.64,155.83,155.73,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762330231895,5.7768,155.82,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330232095,2.64,155.81,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330232704,5.42860337,155.85,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330232705,2.64,155.84,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330233105,2.64,155.84,155.76,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762330233404,2.64,155.84,155.76,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762330233598,2.66,155.83,155.72,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1762330233799,2.66,155.83,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330234000,5.7772,155.81,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330234306,8.4372,155.81,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330234502,5.42860337,155.85,155.67,1.11695982]
["bitfinex-derivatives","SOLF0:USTF0",1762330234503,2.66,155.8,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330234804,2.66,155.75,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330235004,2.66,155.73,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330235200,2.66,155.72,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330235897,2.66,155.76,155.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330236498,2.66,155.76,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762330236699,2.66,155.76,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330237204,2.66,155.76,155.7,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1762330237406,2.66,155.81,155.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330238104,2.66,155.81,155.71,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1762330238305,2.66,155.81,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330238709,2.66,155.81,155.71,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762330238909,2.66,155.79,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330239511,2.66,155.79,155.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330240103,2.66,155.79,155.72,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1762330240310,2.66,155.84,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330240810,2.66,155.84,155.73,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762330241203,2.66,155.84,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330241204,5.7764,155.83,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330241409,2.66,155.82,155.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330241804,2.66,155.82,155.71,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762330242112,2.66,155.82,155.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330243104,2.66,155.82,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762330243707,2.66,155.82,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330243916,2.66,155.9,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330244106,2.66,155.89,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330244307,2.66,155.89,155.78,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1762330245114,9.25860647,155.94,155.78,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1762330245115,2.66,155.87,155.78,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1762330245911,2.66,155.87,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330246106,2.66,155.9,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330247412,8.4347,155.87,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330247613,2.66,155.86,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330248719,2.66,155.86,155.78,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762330248911,2.66,155.9,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330249420,8.4342,155.89,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330250314,8.4345,155.88,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330250514,2.66,155.88,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330250711,8.435,155.87,155.75,9.25860647]
["bitfinex-derivatives","SOLF0:USTF0",1762330250917,2.66,155.86,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330252121,2.66,155.84,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330253022,2.66,155.83,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330253623,2.66,155.83,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330254322,2.66,155.83,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330254922,2.66,155.83,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330255119,2.66,155.83,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330255321,8.438,155.78,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330255522,2.66,155.77,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330255919,8.4387,155.77,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330256619,2.66,155.76,155.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330256817,2.66,155.74,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330257022,2.66,155.72,155.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330257414,2.66,155.76,155.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330257620,2.66,155.8,155.65,9.25860647]
["bitfinex-derivatives","SOLF0:USTF0",1762330257816,4.91247569,155.79,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330258123,2.66,155.8,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330258324,4.91075017,155.79,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330258523,2.66,155.8,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330258725,4.91085915,155.79,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330258920,4.91065392,155.78,155.65,9.25860647]
["bitfinex-derivatives","SOLF0:USTF0",1762330259126,7.57101332,155.77,155.68,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762330259328,2.66,155.77,155.68,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1762330259626,2.66,155.77,155.61,9.25860647]
["bitfinex-derivatives","SOLF0:USTF0",1762330259627,2.66,155.8,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330259821,4.91203231,155.79,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330260022,2.66,155.8,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330260218,8.4374,155.8,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330260423,2.66,155.78,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330260620,2.66,155.76,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330261023,2.66,155.75,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330261721,2.66,155.75,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762330261921,8.4377,155.79,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330262122,17.14006292,155.83,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330262123,2.66,155.83,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330262326,2.66,155.83,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330262928,2.66,155.83,155.76,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1762330263124,2.66,155.83,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330263533,2.66,155.83,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330263831,2.66,155.81,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330264030,2.66,155.81,155.71,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762330264431,8.4372,155.81,155.71,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762330265227,2.66,155.8,155.71,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762330265534,2.66,155.79,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330266023,2.66,155.83,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330266225,2.66,155.83,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330266733,2.66,155.83,155.75,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762330266933,2.66,155.83,155.75,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1762330267428,2.66,155.83,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330268636,2.66,155.83,155.77,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762330268835,2.66,155.83,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330268836,9.25860647,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330269031,7.59594944,155.87,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330269237,2.66,155.86,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330269534,9.25860647,155.92,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330269535,2.66,155.89,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330269733,7.60116512,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330270040,8.4346,155.88,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330270234,2.66,155.87,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330270438,2.66,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330270635,8.4356,155.85,155.76,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1762330270839,2.66,155.84,155.76,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1762330271037,2.66,155.84,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330275442,5.7747,155.87,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330275642,2.64,155.88,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330275937,2.64,155.88,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762330276138,2.64,155.88,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330276440,27.51781503,155.96,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330276441,2.64,155.92,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330276736,8.4134,155.91,155.83,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762330276936,4.95164614,155.9,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330277241,8.4141,155.89,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330278039,2.64,155.89,155.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330278241,5.7732,155.91,155.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330278541,8.4132,155.91,155.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330278837,2.64,155.91,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330280436,2.64,155.91,155.85,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762330280642,2.64,155.91,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330282242,2.64,155.96,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330282440,2.64,155.96,155.88,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1762330282647,2.64,155.96,155.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330284147,2.64,155.96,155.9,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1762330284345,2.64,155.99,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330285051,8.4091,156.02,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330285848,2.64,156.02,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330286047,2.64,156.08,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330286238,2.64,156.06,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330286440,2.64,156.06,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330286946,8.4082,156.05,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330287245,2.64,156.05,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330287443,2.64,156.05,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330288448,8.4091,156.02,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330290244,109.10085645,156.12,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330290245,2.64,156.0,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330290843,2.64,155.99,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330291448,2.64,155.97,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330291644,2.64,155.97,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330291848,2.64,155.95,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330292650,2.64,155.94,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330293049,2.64,155.94,155.77,10.37436658]
["bitfinex-derivatives","SOLF0:USTF0",1762330293050,2.64,155.94,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330293255,2.65,155.91,155.82,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762330293648,2.65,155.91,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330294049,2.65,155.95,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330294645,2.65,155.95,155.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330296259,2.65,155.94,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330296858,5.7731,155.91,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330297052,2.65,155.9,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330298254,2.65,155.9,155.79,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762330298560,2.65,155.9,155.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330299256,5.7742,155.89,155.81,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762330299458,8.4242,155.89,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330299856,2.65,155.88,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330300752,8.4245,155.88,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330300952,2.65,155.87,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330301758,5.4338491,155.91,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330301759,2.65,155.91,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330302360,2.65,155.9,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330302860,8.4237,155.9,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330303862,2.65,155.9,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330304164,8.4229,155.92,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330305063,2.65,155.9,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762330305664,2.65,155.88,155.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330306261,8.426,155.84,155.75,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1762330306459,8.426,155.84,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330306854,2.65,155.83,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330307055,2.65,155.82,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330307660,5.7771,155.81,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330308457,5.4338491,155.84,155.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330308659,5.4338491,155.84,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330308660,2.65,155.79,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330309259,5.7786,155.77,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330310155,2.65,155.79,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330311668,2.65,155.79,155.71,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762330312560,2.65,155.79,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330315168,8.4279,155.79,155.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330315369,2.65,155.78,155.68,159.05449273]
["bitfinex-derivatives","SOLF0:USTF0",1762330316270,2.65,155.78,155.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330317469,5.7773,155.8,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330317771,8.4273,155.8,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330317973,2.65,155.8,155.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330319870,2.65,155.8,155.72,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1762330320875,2.65,155.85,155.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330321668,2.65,155.85,155.75,5.4338491]
["bitfinex-derivatives","SOLF0:USTF0",1762330321669,2.65,155.85,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330322375,2.65,155.85,155.78,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762330322577,2.65,155.85,155.72,5.4338491]
["bitfinex-derivatives","SOLF0:USTF0",1762330322578,2.65,155.91,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330323278,2.65,155.91,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330323678,2.65,155.91,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330323878,2.65,155.86,155.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330324583,2.65,155.83,155.74,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762330324980,2.65,155.83,155.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330325481,2.65,155.83,155.75,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762330325678,2.65,155.87,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330326182,2.65,155.87,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330326775,2.65,155.87,155.8,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1762330327376,8.4236,155.9,155.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330327780,8.4236,155.9,155.83,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762330327981,8.4236,155.9,155.83,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762330328378,2.65,155.89,155.61,19.8268937]
["bitfinex-derivatives","SOLF0:USTF0",1762330328578,2.65,155.72,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330328783,2.65,155.71,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330329186,2.65,155.71,155.52,157.67310065]
["bitfinex-derivatives","SOLF0:USTF0",1762330329187,2.65,155.71,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330329585,2.65,155.71,155.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330330080,2.65,155.71,155.62,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762330330081,5.7811,155.7,155.62,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762330330785,2.65,155.71,155.62,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762330331486,8.4308,155.71,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762330331685,2.65,155.71,155.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762330332782,2.65,155.71,155.62,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762330334083,8.4308,155.71,155.62,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762330334988,8.4308,155.71,155.63,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762330335389,5.7811,155.7,155.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330335581,2.64,155.69,155.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330336386,2.64,155.68,155.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330336990,8.4219,155.68,155.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330338182,2.64,155.73,155.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330338382,2.64,155.73,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330339494,8.4199,155.73,155.65,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762330339689,2.64,155.73,155.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330340088,5.7808,155.71,155.63,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762330340285,5.7808,155.71,155.61,5.4338491]
["bitfinex-derivatives","SOLF0:USTF0",1762330340286,2.64,155.73,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330340491,2.64,155.73,155.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330341188,2.64,155.73,155.67,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1762330341390,2.64,155.77,155.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330342390,8.4185,155.77,155.69,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762330343295,5.7789,155.76,155.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330344094,8.4189,155.76,155.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330344293,2.64,155.74,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330344894,5.7803,155.72,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330345096,2.64,155.71,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330345294,8.4208,155.71,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330346194,2.64,155.71,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330347289,8.4207,155.71,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330347594,2.64,155.75,155.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330347892,2.64,155.68,155.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330348396,2.64,155.68,155.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330348988,8.4219,155.68,155.61,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762330349895,8.4219,155.68,155.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330350189,5.7822,155.67,155.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330350996,2.64,155.65,155.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330351395,2.64,155.65,155.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330351600,2.64,155.65,155.58,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762330351801,2.64,155.65,155.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762330353499,2.66,155.63,155.55,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762330354595,5.7841,155.62,155.56,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762330354790,5.7841,155.62,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330355099,5.7841,155.62,155.56,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762330355496,5.7844,155.61,155.53,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762330355801,2.66,155.61,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330356096,2.66,155.57,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330356299,2.66,155.61,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330356497,2.66,155.6,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330356702,5.7867,155.55,155.48,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1762330357195,8.4479,155.52,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330357399,2.66,155.56,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330357797,8.4463,155.56,155.48,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762330358500,5.7867,155.55,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330358902,2.66,155.56,155.49,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762330359098,19.25,155.64,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330359099,2.66,155.6,155.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330359596,2.66,155.6,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330360901,2.66,155.6,155.54,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762330361594,2.66,155.6,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330362195,2.66,155.64,155.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330362905,2.66,155.62,155.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330363306,5.7852,155.59,155.52,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762330363606,2.66,155.62,155.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330364309,8.444,155.62,155.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762330365897,2.66,155.62,155.53,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762330366296,5.7845,155.61,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762330366496,2.66,155.62,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762330367404,2.66,155.62,155.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330367904,2.66,155.62,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330368507,8.4444,155.61,155.56,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1762330369206,2.66,155.6,155.56,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1762330369509,2.66,155.6,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330372508,8.4447,155.6,155.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330375308,2.66,155.6,155.56,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762330376914,2.66,155.58,155.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330378008,2.66,155.58,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330378210,2.66,155.59,155.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330378809,2.66,155.62,155.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330379609,2.66,155.55,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330379809,2.66,155.53,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330380004,4.98659332,155.54,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330380005,2.66,155.51,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330380204,2.66,155.47,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330380411,7.64554607,155.46,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330380612,2.66,155.46,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330381607,2.66,155.51,155.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330381813,2.66,155.56,155.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330382009,5.787,155.54,155.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330382214,2.66,155.56,155.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330382613,8.4463,155.56,155.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330383212,8.4463,155.56,155.48,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762330383506,2.66,155.56,155.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330383709,2.66,155.54,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330384109,5.7878,155.52,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330384417,5.7878,155.52,155.44,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1762330386316,2.66,155.54,155.46,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762330387120,5.7874,155.53,155.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330388217,2.66,155.5,155.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330388722,7.64688189,155.54,155.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330388920,2.66,155.54,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330389824,2.66,155.52,155.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330390214,5.7893,155.48,155.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330390619,2.66,155.51,155.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330390816,5.7885,155.5,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330391326,2.66,155.51,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330392122,4.99356919,155.5,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330392323,2.66,155.51,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330392529,4.99203242,155.5,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330392721,5.789,155.49,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762330396631,2.67,155.52,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330397928,2.67,155.52,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330398123,2.67,155.5,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330398522,2.67,155.47,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330399623,8.4597,155.47,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330399824,2.67,155.47,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330401035,5.79,155.46,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330401632,8.46,155.46,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330401836,2.67,155.46,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330402435,5.7908,155.44,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330402835,2.67,155.5,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330403034,7.6579941,155.49,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330403334,2.67,155.47,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330404036,5.7903,155.45,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330404235,8.4603,155.45,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330404631,2.67,155.45,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330405530,2.67,155.5,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330405734,9.28204203,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330405735,2.67,155.48,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330405934,5.7903,155.45,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330406632,5.7907,155.44,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330407331,2.67,155.48,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330407935,2.67,155.45,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330408936,5.7918,155.41,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330409135,2.67,155.45,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330409536,5.7914,155.42,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330409739,2.67,155.45,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330410737,2.67,155.45,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330410932,2.67,155.5,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330411136,2.67,155.49,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330411735,8.4592,155.48,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330412737,2.67,155.54,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330412941,7.67511669,155.53,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330413242,5.7885,155.5,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330413941,5.7888,155.49,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330414343,2.66,155.53,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762330414843,2.66,155.53,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330415235,2.66,155.51,155.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330415440,2.66,155.51,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330415639,2.66,155.49,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330415942,5.7899,155.46,155.4,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762330416544,2.66,155.44,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330417742,5.7908,155.44,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330418444,2.66,155.43,155.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330418840,5.7916,155.42,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330419036,2.66,155.49,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330419242,2.66,155.47,155.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330419443,2.66,155.46,155.38,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762330420144,2.66,155.46,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330420946,5.7907,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330421145,2.66,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330422647,5.46249776,155.47,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330422850,5.7907,155.44,155.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330423344,5.79,155.46,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330423545,2.66,155.46,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330425039,8.45,155.46,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330425952,5.7903,155.45,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330426252,2.66,155.46,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330426648,2.66,155.5,155.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330427151,2.66,155.5,155.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330427748,8.4484,155.5,155.44,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762330427944,2.66,155.5,155.44,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762330428145,7.70482577,155.49,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330428349,7.70673752,155.48,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330428652,7.70636132,155.47,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330428854,2.66,155.47,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330429557,8.4497,155.47,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330429852,2.66,155.47,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330430157,5.7895,155.47,155.41,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762330430551,2.66,155.5,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330430851,2.66,155.45,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330431053,7.70677064,155.44,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330431251,5.791,155.43,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330432162,5.791,155.43,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330432856,4.7862679,155.48,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330433065,2.66,155.48,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330433359,5.04952499,155.47,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330433563,2.66,155.48,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330433860,5.04953699,155.47,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330434051,2.66,155.48,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330434254,5.0495304,155.47,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330434457,2.66,155.48,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330434657,5.79,155.46,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330435051,5.79,155.46,155.4,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762330435250,2.66,155.47,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330435461,2.66,155.47,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330435755,5.13490549,155.46,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330435961,2.66,155.47,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330436151,5.13490549,155.46,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330436351,8.4496,155.47,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330437160,5.7899,155.46,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330437356,8.4499,155.46,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330438456,4.79070787,155.5,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330438656,5.13759937,155.49,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330438963,5.7886,155.5,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330439260,7.79799078,155.49,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330439464,2.66,155.49,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330440362,8.4488,155.49,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330440562,2.66,155.48,155.42,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762330440862,5.7888,155.49,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330441264,8.4488,155.49,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330442162,2.66,155.53,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330442356,5.13867479,155.52,155.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330442557,2.66,155.53,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330442759,5.7866,155.55,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330442962,5.13955779,155.54,155.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330443163,2.66,155.52,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330443364,2.66,155.5,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330443665,7.79315121,155.49,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330443867,2.66,155.47,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330444064,5.46249776,155.5,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330444065,2.66,155.45,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330444261,2.66,155.43,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330446068,8.4512,155.43,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330446265,2.66,155.42,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330446572,5.7922,155.4,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330446870,2.66,155.39,155.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330447265,11.7369306,155.44,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330447468,7.78794039,155.43,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330447767,2.66,155.43,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330448169,5.7918,155.41,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330450073,2.66,155.43,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330450468,8.12324664,155.42,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330452065,2.66,155.43,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330452868,5.93530372,155.49,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330452869,2.33174664,155.45,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330453069,2.66,155.44,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330453673,2.66,155.44,155.37,5.48174664]
["bitfinex-derivatives","SOLF0:USTF0",1762330454074,8.4508,155.44,155.37,11.27464664]
["bitfinex-derivatives","SOLF0:USTF0",1762330454774,5.7899,155.46,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330454969,2.67,155.46,155.39,2.33174664]
["bitfinex-derivatives","SOLF0:USTF0",1762330455272,2.67,155.46,155.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330455668,8.12104664,155.48,155.41,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762330455868,10.79104664,155.48,155.41,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1762330458874,31.07218468,155.57,155.31,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330458875,2.67,155.53,155.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330459273,2.67,155.53,155.48,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1762330459477,2.67,155.53,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330459676,2.33174664,155.56,155.49,5.54174664]
["bitfinex-derivatives","SOLF0:USTF0",1762330459871,7.79989911,155.55,155.5,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762330460075,2.67,155.55,155.5,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1762330460473,2.67,155.55,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330461280,2.67,155.53,155.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330461478,2.67,155.53,155.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330461479,5.00174664,155.53,155.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330461677,5.00174664,155.53,155.45,5.54174664]
["bitfinex-derivatives","SOLF0:USTF0",1762330462082,19.45205645,155.59,155.45,5.54174664]
["bitfinex-derivatives","SOLF0:USTF0",1762330462083,5.00174664,155.51,155.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330462582,2.67,155.51,155.45,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762330463476,5.787,155.54,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330463681,2.67,155.55,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330464080,5.00174664,155.55,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330464281,2.67,155.55,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330464682,2.67,155.6,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330464883,2.67,155.58,155.51,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1762330465575,2.67,155.58,155.44,5.45582942]
["bitfinex-derivatives","SOLF0:USTF0",1762330465781,2.67,155.56,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330465980,7.79393974,155.55,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330466284,2.67,155.55,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330466683,2.67,155.55,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330467683,8.4566,155.55,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330467876,2.67,155.55,155.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330468079,2.67,155.58,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330468286,5.45582942,155.63,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330468480,2.67,155.61,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330469284,2.67,155.59,155.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330469881,5.7862,155.56,155.49,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762330470182,5.7862,155.56,155.49,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1762330470383,2.67,155.59,155.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330470580,8.4558,155.57,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330470882,2.67,155.57,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330471273,8.4559,155.57,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330471674,5.7862,155.56,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330471878,2.67,155.56,155.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330472283,2.67,155.56,155.49,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762330472478,2.67,155.56,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330472684,5.786,155.57,155.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762330473077,5.7852,155.59,155.52,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1762330473280,2.67,155.58,155.43,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330473482,2.67,155.58,155.3,270.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762330473483,2.67,155.57,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330474088,8.457,155.54,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330475086,2.67,155.54,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330475676,2.67,155.54,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330476584,2.67,155.48,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330476779,2.67,155.45,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330476985,8.12582942,155.46,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330477188,2.67,155.45,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330477482,2.67,155.42,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330479089,8.4615,155.42,155.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330480385,8.4615,155.42,155.27,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762330480386,2.67,155.41,155.32,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1762330480689,2.67,155.41,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330480990,5.7937,155.36,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330481490,8.4637,155.36,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330481688,2.67,155.41,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330482282,2.67,155.36,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762330483282,2.67,155.36,155.29,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762330484187,8.4618,155.41,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330484392,2.67,155.41,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330484784,2.67,155.41,155.33,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762330484990,2.67,155.41,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330485391,2.67,155.41,155.25,10.4265401]
["bitfinex-derivatives","SOLF0:USTF0",1762330485392,2.67,155.41,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330485888,2.67,155.41,155.34,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762330486093,2.67,155.41,155.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330486589,5.7897,155.47,155.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330486790,2.67,155.45,155.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330487290,2.67,155.45,155.38,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762330487489,2.67,155.45,155.38,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762330491791,2.67,155.45,155.39,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762330491996,2.67,155.45,155.39,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762330492387,27.19145645,155.56,155.33,9.30654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330492388,2.67,155.49,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330493597,2.67,155.49,155.42,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762330494891,2.67,155.49,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330495595,9.30654267,155.55,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330495596,2.67,155.54,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330495801,2.67,155.52,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330496690,2.67,155.51,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330498001,8.4581,155.51,155.43,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762330498204,8.4581,155.51,155.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330498399,2.67,155.51,155.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330498601,2.67,155.49,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330499401,2.67,155.49,155.42,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1762330499602,2.67,155.49,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330499804,5.7892,155.48,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330499996,8.4592,155.48,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330500198,2.67,155.48,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330500395,8.4596,155.47,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330500601,2.67,155.47,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330500797,2.67,155.52,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330500997,8.4578,155.52,155.46,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762330501203,2.67,155.52,155.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330501600,2.67,155.52,155.46,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762330502001,2.67,155.52,155.47,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762330502209,2.67,155.55,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330502411,2.67,155.58,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330502609,2.67,155.58,155.49,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762330502916,2.67,155.5,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330503614,2.67,155.5,155.41,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1762330503816,2.67,155.5,155.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330504218,2.67,155.5,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330505119,2.67,155.5,155.42,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762330506516,5.7892,155.48,155.42,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762330507318,5.7895,155.47,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330507721,2.67,155.48,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330508222,2.67,155.48,155.43,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762330509813,2.67,155.52,155.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330510724,2.67,155.56,155.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330511119,5.7873,155.53,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330511320,2.67,155.56,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330511721,2.67,155.55,155.48,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1762330512514,2.67,155.55,155.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330512515,2.67,155.55,155.49,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762330512721,2.67,155.55,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330513321,5.7869,155.54,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330513719,8.4565,155.55,155.48,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762330513924,8.4565,155.55,155.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330514627,8.4565,155.55,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330514831,2.67,155.53,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330515725,2.67,155.53,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330515929,8.4563,155.56,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330516132,2.67,155.56,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330517029,2.67,155.55,155.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330517431,2.67,155.54,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330518227,2.67,155.57,155.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330518623,2.67,155.57,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330518826,2.67,155.52,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330519124,2.67,155.5,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330519329,2.67,155.48,155.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330519930,5.7901,155.46,155.39,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762330520133,5.7901,155.46,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330520534,2.67,155.48,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330520730,2.67,155.44,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330521128,2.67,155.42,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330521737,5.7923,155.4,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330522131,2.67,155.39,155.28,1.11952903]
["bitfinex-derivatives","SOLF0:USTF0",1762330522337,2.67,155.43,155.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330522927,5.7915,155.42,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330523840,5.7919,155.41,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330524933,8.4619,155.41,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330525132,2.67,155.41,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330525332,8.4609,155.44,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330525532,5.14371987,155.43,155.34,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762330525732,2.67,155.44,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330525934,5.14379402,155.43,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330526234,2.67,155.46,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330526435,2.67,155.41,155.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330526739,2.67,155.41,155.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330526928,8.4619,155.41,155.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330527434,2.67,155.41,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330527635,8.4619,155.41,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330528337,2.67,155.41,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330528535,2.67,155.41,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330528735,2.67,155.39,155.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330528930,2.67,155.3,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330529140,2.67,155.28,155.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330529434,2.67,155.22,155.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330529638,2.67,155.22,155.04,9.30654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330529937,9.30654267,155.23,155.04,9.30654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330529938,2.95,155.2,155.09,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1762330530138,2.95,155.2,155.04,9.30654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330531036,2.95,155.24,155.08,28.61654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330531338,2.95,155.24,155.11,9.30654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330531533,2.95,155.3,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330531740,2.95,155.28,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330532340,2.95,155.27,155.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330532735,2.95,155.24,155.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330533341,2.95,155.24,155.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330534034,3.26,155.23,155.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330534432,3.26,155.23,155.05,28.61654267]
["bitfinex-derivatives","SOLF0:USTF0",1762330534433,3.26,155.23,155.08,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762330534640,3.26,155.19,155.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330535137,3.26,155.18,155.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330535338,3.26,155.18,155.05,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762330535339,3.26,155.18,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330535638,9.0615,155.15,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330535842,3.26,155.15,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330536239,3.26,155.14,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330537238,3.26,155.13,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330537941,3.26,155.13,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330538438,9.0637,155.1,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330538640,3.26,155.1,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330538840,3.26,155.15,155.04,3.43883]
["bitfinex-derivatives","SOLF0:USTF0",1762330539243,3.26,155.1,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330539836,3.26,155.07,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330540938,5.02849214,155.13,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330541142,3.26,155.12,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330541639,9.30654267,155.14,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330541640,3.26,155.08,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330542139,3.26,155.13,155.04,3.43883]
["bitfinex-derivatives","SOLF0:USTF0",1762330543646,3.26,155.13,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330544241,3.16,155.12,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330545044,3.16,155.16,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330545249,3.16,155.11,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330546045,3.16,155.16,155.04,3.25883]
["bitfinex-derivatives","SOLF0:USTF0",1762330546642,3.16,155.16,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330547047,8.9617,155.15,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330547248,3.16,155.15,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330547747,5.802,155.14,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330548144,3.16,155.13,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330548351,3.16,155.13,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330548648,3.16,155.16,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330548954,5.48700299,155.17,155.04,3.25883]
["bitfinex-derivatives","SOLF0:USTF0",1762330548955,3.16,155.09,155.04,3.25883]
["bitfinex-derivatives","SOLF0:USTF0",1762330549446,3.16,155.09,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330550147,8.9638,155.09,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330550350,3.16,155.09,155.04,3.25883]
["bitfinex-derivatives","SOLF0:USTF0",1762330551344,3.16,155.09,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330551851,8.964,155.09,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330552246,3.16,155.09,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330552447,5.8027,155.12,155.04,3.25883]
["bitfinex-derivatives","SOLF0:USTF0",1762330552644,3.16,155.13,155.04,3.25883]
["bitfinex-derivatives","SOLF0:USTF0",1762330554550,8.9623,155.13,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762330554951,3.16,155.13,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762330555154,5.8014,155.15,155.07,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762330555352,8.9614,155.15,155.07,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762330555554,3.16,155.15,155.09,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762330555854,3.16,155.19,155.09,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762330556249,5.8004,155.18,155.1,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762330556446,3.16,155.18,155.1,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762330556952,3.16,155.18,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330557350,3.16,155.23,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330558057,5.8004,155.18,155.11,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762330558658,3.16,155.2,155.11,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762330558957,3.16,155.2,155.12,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762330559359,5.8,155.19,155.12,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1762330560049,5.8004,155.18,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330560351,5.8004,155.18,155.04,19.48883]
["bitfinex-derivatives","SOLF0:USTF0",1762330560352,5.48700299,155.18,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330560656,3.16,155.16,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330561157,3.16,155.16,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330562255,5.8015,155.15,155.08,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762330562452,3.16,155.16,155.08,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762330563260,3.16,155.16,155.08,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762330563456,10.87424028,155.15,155.08,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762330563657,5.07274028,155.14,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330563856,3.16,155.16,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330564059,5.07401683,155.15,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330564255,3.16,155.19,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330564453,5.08125693,155.18,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330564657,3.16,155.19,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330564858,5.48700299,155.24,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330564859,13.73826351,155.18,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330565163,5.9045129,155.21,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330565164,5.08178557,155.17,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330565360,5.08178557,155.16,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330565565,5.08178557,155.15,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330565761,3.16,155.19,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330565961,5.08947937,155.18,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330566161,5.08947937,155.17,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330566371,5.08947937,155.16,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330566562,3.16,155.19,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330566762,3.16,155.17,155.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330566967,3.16,155.17,155.06,24.79700299]
["bitfinex-derivatives","SOLF0:USTF0",1762330566968,5.09484807,155.16,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330567163,8.25484807,155.15,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330567367,5.09484807,155.14,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330567667,5.09484807,155.13,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330567964,3.16,155.15,155.1,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762330568164,5.09665016,155.14,155.1,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762330568357,5.10359183,155.13,155.1,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762330568559,3.16,155.15,155.1,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762330568757,5.10319026,155.14,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330568955,5.8008,155.17,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330569159,5.04704403,155.16,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330569366,5.04704403,155.15,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330569669,5.04704403,155.14,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330569862,5.04704403,155.13,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330570066,5.03554667,155.13,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330570257,5.03554667,155.12,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330570457,3.16,155.15,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330570458,5.03554667,155.11,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330570665,14.8660129,155.15,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330570866,5.04270405,155.14,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330571061,5.04270405,155.13,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330571267,5.04270405,155.12,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330571468,5.04270405,155.11,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330571665,3.16,155.09,155.04,0.17883]
["bitfinex-derivatives","SOLF0:USTF0",1762330571864,9.0645129,155.05,154.93,5.48700299]
["bitfinex-derivatives","SOLF0:USTF0",1762330572064,15.08786131,155.08,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330572065,3.16,155.0,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330572271,5.808,154.98,154.89,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762330572465,8.20270405,154.97,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330572769,8.20270405,154.96,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330572966,5.04270405,154.95,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330573163,4.98109009,154.94,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330573362,3.16,155.0,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330573363,4.99327277,154.93,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330573566,4.99327277,154.92,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330573764,5.9045129,154.99,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330573965,4.99415226,154.98,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330574268,3.08,154.96,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330574465,4.99415226,154.95,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330574668,4.99415226,154.94,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330574972,4.99415226,154.93,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330575160,8.9845129,154.96,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330575161,4.99415226,154.92,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330575361,8.9845129,154.96,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330575567,4.98695507,154.95,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330575866,4.98695507,154.94,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330576066,4.98695507,154.93,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330576267,4.98695507,154.92,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330576568,8.9845129,154.98,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330576866,4.98325275,154.97,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330577062,4.98325275,154.96,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330577262,4.98308853,154.95,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330577469,3.08,154.98,154.91,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762330577667,4.98308121,154.97,154.91,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762330577871,4.98308121,154.96,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330578068,3.08,154.98,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330578274,4.9810111,154.97,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330578478,3.08,154.98,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330578773,3.08,154.96,154.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762330578976,4.98278527,154.95,154.89,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762330579176,14.47151589,155.0,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330579472,4.98167128,154.99,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330579669,3.08,154.97,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330579870,3.08,154.97,154.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762330580169,3.08,154.97,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330580373,4.98097694,154.96,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330580569,3.08,154.97,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330580771,4.98298463,154.96,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330580973,3.08,154.97,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330581168,4.98256408,154.96,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330581368,4.98256408,154.96,154.87,73.0916]
["bitfinex-derivatives","SOLF0:USTF0",1762330581369,3.08,154.96,154.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330581973,3.08,154.96,154.87,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762330582365,3.08,154.96,154.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330582578,3.08,154.96,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330582969,3.08,154.99,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330583765,3.08,154.99,154.91,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762330584172,3.08,154.99,154.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330584375,3.08,154.99,154.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762330584675,3.08,154.99,154.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330585272,3.08,154.99,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330586172,3.08,154.99,154.93,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762330586374,5.48700299,155.03,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330586375,3.08,155.02,154.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330586575,8.56700299,155.06,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330586775,3.08,155.05,154.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330587073,3.08,155.05,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330587275,3.08,155.08,154.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330587774,3.08,155.08,155.0,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762330588171,3.08,155.08,155.01,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762330588369,3.08,155.08,154.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330588570,3.08,155.08,155.01,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762330588774,3.08,155.08,155.01,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762330589373,14.36970299,155.12,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330589576,3.08,155.11,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330590577,8.8832,155.11,155.02,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762330590777,3.08,155.11,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330591676,3.08,155.11,155.01,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762330591880,3.08,155.11,154.98,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330592375,3.08,155.11,155.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330592976,3.08,155.15,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330593585,8.8816,155.15,155.07,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762330593785,3.16,155.14,155.07,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762330593979,3.16,155.13,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330594179,3.16,155.11,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330594374,5.48700299,155.14,155.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330594681,14.44900299,155.14,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762330594883,3.16,155.13,155.06,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1762330595581,3.16,155.12,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330596284,3.16,155.15,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330596884,3.16,155.15,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330597078,3.16,155.15,155.05,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330597278,3.16,155.15,155.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330598179,3.16,155.15,155.07,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762330598679,3.16,155.15,155.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330599184,3.16,155.19,155.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330599780,3.16,155.19,155.11,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1762330600583,3.16,155.13,154.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330600782,3.16,155.09,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330600978,3.16,155.09,154.96,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1762330601488,8.9654,155.05,154.97,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762330601685,8.9654,155.05,154.98,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762330602086,3.16,155.04,154.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330602289,3.16,155.03,154.96,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762330602786,5.8065,155.02,154.95,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1762330603088,5.8065,155.02,154.96,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762330603289,8.9665,155.02,154.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330603484,8.9665,155.02,154.94,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762330603678,5.807,155.01,154.94,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762330603878,3.16,155.02,154.94,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762330604779,3.16,155.02,154.96,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762330604984,3.16,155.02,154.97,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330605689,3.16,155.02,154.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330605887,3.16,155.02,154.92,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1762330605888,3.18,155.01,154.98,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762330606283,3.18,155.01,154.99,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762330606979,8.9869,155.01,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330607180,3.18,155.01,154.94,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762330607386,3.18,155.01,154.95,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762330608090,3.18,155.01,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330608091,3.18,155.0,154.96,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762330608589,3.18,155.02,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330608793,3.18,155.02,154.96,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762330609988,3.18,154.98,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330610192,3.18,154.98,154.94,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330610588,3.18,154.98,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330610789,3.18,154.98,154.95,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762330610994,3.18,154.98,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330611397,3.18,154.98,154.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762330611802,3.18,154.98,154.89,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1762330612003,3.18,154.98,154.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762330612504,3.18,154.97,154.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762330613502,3.18,154.97,154.9,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762330613998,5.8089,154.96,154.9,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762330614698,3.18,154.95,154.9,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762330614898,3.18,154.95,154.9,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1762330615501,3.18,155.02,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330615693,3.18,155.0,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330615894,5.8084,154.97,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330616400,3.18,155.0,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330616596,5.8091,154.95,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330616900,3.18,154.95,154.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330617101,5.9045129,155.04,154.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330617102,3.18,154.99,154.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330618208,8.9887,154.96,154.92,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330618895,8.9887,154.96,154.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1762330619100,3.18,154.99,154.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1762330620610,5.8083,154.97,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330620801,3.18,155.0,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330621000,3.18,154.98,154.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330621203,3.18,154.98,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330621404,3.18,154.98,154.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1762330621711,5.8091,154.95,154.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330622605,3.18,154.94,154.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1762330622811,3.18,154.94,154.87,12.61258458]
["bitfinex-derivatives","SOLF0:USTF0",1762330622812,3.18,154.94,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330623308,3.18,154.94,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330623710,8.10514752,154.99,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330623903,3.18,154.99,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330624108,3.18,154.99,154.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1762330624310,8.9877,154.99,154.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330624506,3.18,155.05,154.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330624705,3.18,155.06,154.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330624906,5.8039,155.09,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330625212,3.18,155.1,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330625607,4.76596656,155.13,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330625608,3.18,155.07,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330626016,3.18,155.1,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330626515,5.8047,155.07,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330626712,3.18,155.1,155.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330627808,3.18,155.1,155.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762330628009,3.18,155.1,155.03,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1762330628213,5.8028,155.12,155.04,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762330628407,3.18,155.14,155.04,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762330628810,3.18,155.11,155.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330629110,3.18,155.11,154.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330629413,3.18,155.09,155.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1762330629610,4.92144341,155.08,154.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330629913,5.8077,154.99,154.9,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762330630210,3.18,155.0,154.9,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762330630612,3.18,155.0,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330630912,5.8076,154.99,154.91,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1762330631306,3.18,155.0,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330631812,3.18,155.0,154.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330632618,3.18,155.0,154.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330633012,5.8086,154.96,154.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330633414,5.8086,154.96,154.9,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762330635215,3.18,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330635806,3.18,155.0,154.91,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1762330636007,3.01,155.04,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330636212,3.01,155.04,154.96,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1762330636518,8.8157,155.04,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330637412,5.8061,155.03,154.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330638314,3.01,155.04,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330638513,3.01,155.09,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330639419,3.01,155.09,154.97,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330639620,3.01,155.06,154.97,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1762330640017,3.01,155.06,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330640215,8.815,155.06,155.0,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1762330640415,3.01,155.06,154.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330640816,5.8054,155.05,154.98,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1762330642821,5.8054,155.05,154.99,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762330644021,5.8054,155.05,154.98,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1762330644221,5.8057,155.04,154.98,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1762330645324,3.01,154.98,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330645522,3.01,154.98,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330645927,3.01,154.98,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330646223,3.01,154.98,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330646525,5.8099,154.93,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330646818,3.01,154.95,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330647021,3.01,154.91,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330647420,5.8113,154.89,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330647630,3.01,154.91,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330647815,3.01,154.96,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330648022,3.01,154.94,154.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330648217,8.8193,154.94,154.85,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1762330648422,3.01,154.94,154.85,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1762330648924,3.01,154.94,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330649123,3.01,154.97,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330649427,7.91723591,154.96,154.86,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1762330649727,5.8089,154.95,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330650325,5.8094,154.94,154.88,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762330650526,3.01,154.96,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330650726,3.01,154.96,154.87,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1762330650928,5.809,154.95,154.88,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762330651228,3.01,154.96,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330651429,3.01,154.94,154.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330651731,5.8106,154.91,154.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762330651928,5.8106,154.91,154.84,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1762330652131,3.01,154.94,154.84,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1762330652334,5.8114,154.89,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330653433,8.8204,154.92,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330653735,3.01,154.92,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330653934,5.811,154.9,154.84,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1762330654234,5.811,154.9,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330655136,5.811,154.9,154.84,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1762330655737,20.96748458,154.99,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330655738,2.99,154.96,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762330655936,2.99,154.96,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330656435,5.8091,154.95,154.88,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762330656636,2.99,154.96,154.88,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762330656637,2.99,154.96,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330657233,8.7987,154.96,154.89,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1762330657939,2.99,155.02,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330658236,5.8084,154.97,154.9,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762330658632,2.99,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330658832,5.8076,154.99,154.93,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1762330659034,2.99,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330659533,5.8083,154.97,154.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762330660438,2.99,155.0,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330660835,5.8076,154.99,154.93,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762330662340,5.8067,155.01,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330662533,2.99,155.04,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762330663843,2.99,155.04,154.93,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1762330664340,5.8075,154.99,154.93,76.1996]
["bitfinex-derivatives","SOLF0:USTF0",1762330664535,5.8075,154.99,154.93,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1762330665134,5.8075,154.99,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330666839,5.8068,155.01,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330667240,2.99,155.04,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330668033,3.23,155.02,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330669341,3.23,155.02,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330669744,3.23,155.05,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330669943,3.23,155.05,154.93,5.49398686]
["bitfinex-derivatives","SOLF0:USTF0",1762330669944,5.8064,155.02,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330670145,3.23,155.05,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330671642,3.23,155.02,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330672147,3.23,155.02,154.96,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762330672148,9.0364,155.02,154.96,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762330672449,3.23,155.02,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330672844,5.8068,155.01,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330675855,5.8068,155.01,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330676054,3.23,155.02,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330676250,3.23,155.02,154.93,8.66398686]
["bitfinex-derivatives","SOLF0:USTF0",1762330676456,3.23,155.02,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330676756,3.23,154.96,154.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330677852,3.23,154.96,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330678357,3.23,154.99,154.92,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1762330679153,5.8079,154.98,154.93,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762330679451,3.23,155.03,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330679756,5.89449525,155.07,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330679757,3.23,155.01,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330679957,3.23,154.98,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330680457,9.0369,155.01,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330680651,3.23,155.01,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330681145,13.12772757,155.05,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330681347,3.23,155.09,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330681547,13.98810642,155.08,155.01,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762330681756,13.98810642,155.08,154.92,30.9299]
["bitfinex-derivatives","SOLF0:USTF0",1762330681757,9.0344,155.08,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330682658,5.8034,155.1,155.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330683458,3.23,155.12,155.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330683855,5.8053,155.05,154.98,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1762330684156,5.8053,155.05,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330684653,3.23,155.06,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330685754,11.6048,155.13,154.96,17.45398686]
["bitfinex-derivatives","SOLF0:USTF0",1762330685755,3.23,155.04,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330686454,9.0356,155.04,154.97,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1762330686758,3.23,155.03,154.93,50.40398686]
["bitfinex-derivatives","SOLF0:USTF0",1762330686953,3.23,155.03,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330688056,5.8064,155.02,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330688661,5.8068,155.01,154.95,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762330688862,3.23,155.02,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330689363,3.23,155.06,154.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330689754,9.0349,155.06,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330690165,3.23,155.11,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330690357,3.23,155.09,155.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330690761,3.23,155.09,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330690961,3.23,155.09,155.0,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762330690962,5.8051,155.06,155.0,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1762330691155,3.23,155.09,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330691361,3.23,155.07,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330691564,5.8065,155.02,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330692863,3.23,155.02,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330694162,5.8068,155.01,154.94,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762330694862,3.23,155.02,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330695269,5.8072,155.0,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762330695966,3.23,155.02,154.93,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1762330696560,3.23,155.02,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330696860,3.1,155.0,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330697061,3.1,154.94,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330697756,8.9096,154.94,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330697958,3.1,154.94,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330698158,3.1,154.98,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330698361,3.1,154.93,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330698969,5.8107,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330699267,3.1,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330699768,5.811,154.9,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330700465,8.911,154.9,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330701561,5.89449525,155.0,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330701767,3.1,154.98,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330702170,3.1,154.96,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330702867,8.9087,154.96,154.89,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1762330704061,5.8091,154.95,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330705066,5.49398686,155.01,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330705267,8.04737061,155.0,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330705470,8.9071,155.0,154.93,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762330705669,8.9071,155.0,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330705870,3.1,155.0,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330706066,5.8075,154.99,154.93,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762330707274,3.1,155.0,154.93,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762330708074,8.9072,155.0,154.93,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762330708274,8.9072,155.0,154.94,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762330709175,3.1,155.03,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330709672,5.8054,155.05,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330709972,5.8054,155.05,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330709973,3.1,155.05,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330710172,5.8062,155.03,154.97,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762330710376,3.1,155.05,154.97,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762330710972,5.806,155.03,154.97,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1762330711168,5.806,155.03,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330711770,5.806,155.03,154.96,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1762330711975,5.806,155.03,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330712274,5.49398686,155.04,154.94,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762330712478,3.1,155.03,154.94,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762330712676,3.1,155.02,154.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330713074,3.1,154.99,154.92,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762330713470,3.1,154.96,154.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330714079,8.9088,154.96,154.89,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1762330714676,8.9088,154.96,154.9,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762330714873,3.1,154.96,154.9,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1762330715479,3.1,154.96,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330715682,8.8691,154.95,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330717079,8.8691,154.95,154.88,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762330717276,3.06,154.95,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762330717680,3.06,154.95,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330717884,5.8099,154.93,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330718880,5.8099,154.93,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762330719385,5.8099,154.93,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330719680,8.8699,154.93,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330719983,5.8101,154.92,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330720179,3.06,154.93,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762330720386,3.06,154.93,154.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330721385,8.8698,154.93,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762330722581,11.6147,155.0,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330722582,3.06,154.95,154.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330723087,3.06,154.93,154.87,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762330723286,3.06,154.93,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330723486,8.8697,154.93,154.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762330723786,8.8697,154.93,154.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330725084,8.8697,154.93,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762330726387,8.8697,154.93,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330727282,8.8697,154.93,154.87,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1762330728285,9.0901,154.92,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330728583,3.28,154.91,154.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330728991,5.8108,154.9,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330729183,9.0908,154.9,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330729384,3.28,154.9,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330729582,5.89449525,155.01,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330729583,3.28,154.94,154.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330731183,4.91305745,154.99,154.81,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762330731184,9.0901,154.92,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330731583,3.28,154.91,154.85,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762330732688,3.28,154.89,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330733982,9.0912,154.89,154.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330734288,3.28,154.87,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330734885,9.0923,154.86,154.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330735783,3.28,154.86,154.81,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762330736187,3.28,154.86,154.72,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330736384,7.88145645,154.98,154.4,51.54992362]
["bitfinex-derivatives","SOLF0:USTF0",1762330736385,9.36114786,154.79,154.56,15.93128991]
["bitfinex-derivatives","SOLF0:USTF0",1762330736587,9.36114786,154.75,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330736981,4.94554621,154.74,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330737189,9.36114786,154.75,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330737384,5.8179,154.71,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330737691,5.89449525,154.82,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330737893,5.8158,154.77,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330738087,5.08075927,154.76,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330738287,5.08075927,154.75,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330738489,5.8158,154.77,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330738687,5.07082788,154.76,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330738891,5.07082788,154.75,154.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330739094,5.8138,154.82,154.7,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1762330739296,5.0652198,154.81,154.7,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1762330739488,5.0652198,154.8,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330739689,5.0652198,154.79,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330739884,5.06510344,154.78,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330740088,5.8146,154.8,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330740089,9.36114786,154.83,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330740286,5.06533881,154.82,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330740490,5.06533881,154.81,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330740791,5.06533881,154.8,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330740987,5.06344953,154.79,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330741192,5.8142,154.81,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330741387,5.0599401,154.8,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330741585,5.05900375,154.79,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330741889,5.8149,154.8,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330742091,5.05858609,154.79,154.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330742393,5.8149,154.8,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330742593,15.17484786,154.83,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330742787,4.95089323,154.82,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330742987,4.95089323,154.81,154.71,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762330743192,9.36114786,154.83,154.71,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762330743492,5.8149,154.8,154.71,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762330743897,4.88696618,154.82,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330744098,9.36114786,154.83,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330744397,9.36114786,154.83,154.63,9.36114786]
["bitfinex-derivatives","SOLF0:USTF0",1762330744398,4.88590154,154.82,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330744598,4.88590154,154.81,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330744799,9.36114786,154.83,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330745094,4.88126579,154.82,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330745295,9.36114786,154.83,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330745496,9.36114786,154.83,154.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330745894,9.36114786,154.83,154.64,9.36114786]
["bitfinex-derivatives","SOLF0:USTF0",1762330745895,5.8148,154.8,154.7,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1762330746097,5.8148,154.8,154.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762330746098,9.36114786,154.83,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330746296,19.36284717,154.86,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330746498,5.8133,154.84,154.75,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1762330746695,9.36114786,154.87,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330746897,29.17961508,154.87,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330747295,9.36114786,154.83,154.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330748096,87.64464786,154.88,154.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330748603,87.64464786,154.88,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330748801,4.85751666,154.87,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330749197,106.80532941,154.88,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330749998,5.8142,154.81,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330750301,28.52182941,154.88,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330750498,28.52182941,154.88,154.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330750698,9.36114786,154.88,154.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330751104,9.36114786,154.88,154.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330752499,9.36114786,154.88,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330753004,9.36114786,154.88,154.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330753704,5.8129,154.85,154.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330754002,9.36114786,154.88,154.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330755007,5.8125,154.86,154.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330757305,19.3893174,154.91,154.67,90.521]
["bitfinex-derivatives","SOLF0:USTF0",1762330757306,9.36114786,154.84,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330757504,9.36114786,154.8,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330757898,9.36114786,154.8,154.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330758807,9.36114786,154.85,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330759007,5.40623403,154.84,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330759206,5.8147,154.8,154.72,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1762330759401,5.40724731,154.79,154.72,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1762330759601,5.8147,154.8,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330759806,5.4098456,154.79,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330760007,5.8147,154.8,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330760306,5.41171323,154.79,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330760508,9.36114786,154.85,154.73,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762330760710,10.76304506,154.84,154.73,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1762330761006,5.8144,154.81,154.74,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762330761207,5.41267554,154.8,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330761406,9.36114786,154.85,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330761609,5.41401436,154.84,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330761807,5.41401436,154.83,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330762008,5.41401436,154.82,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330762207,5.41401436,154.81,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330762404,5.41401436,154.8,154.74,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762330762605,5.814,154.82,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330762800,5.41578447,154.81,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330763002,9.36114786,154.85,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330763204,5.4152945,154.84,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330763410,9.36114786,154.85,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330763411,5.4152945,154.83,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330763604,5.4152945,154.82,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330763805,5.4152945,154.81,154.75,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1762330764009,5.8137,154.83,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330764210,5.41696502,154.82,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330764400,5.41696502,154.81,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330764604,5.8137,154.83,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330764809,5.41784403,154.82,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330765105,5.41784403,154.81,154.77,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762330765298,5.8137,154.83,154.77,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762330765502,5.41914107,154.82,154.77,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762330765705,5.41914107,154.81,154.77,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762330765904,5.8137,154.83,154.77,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762330766105,5.41914107,154.82,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330766304,5.41914107,154.81,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330766500,5.41914107,154.8,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330766707,5.41914107,154.79,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330767011,5.41914107,154.78,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330767308,5.41914107,154.77,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330767509,9.36114786,154.81,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330767709,5.42076061,154.8,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330767911,5.42076061,154.79,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330768210,5.42076061,154.78,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330768412,5.42076061,154.77,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330768611,5.42076061,154.76,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330768810,9.36114786,154.81,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330769011,5.4252101,154.8,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330769211,5.4252101,154.79,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330769413,5.4252101,154.78,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330769612,5.4252101,154.77,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330769811,5.8151,154.79,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330770013,5.42728257,154.78,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330770207,5.42728257,154.77,154.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330770403,5.8151,154.79,154.72,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1762330770610,9.36114786,154.85,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330770611,5.42876466,154.78,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330770911,5.8144,154.81,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330771112,5.42932219,154.8,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330771308,5.8144,154.81,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330771508,5.41900188,154.8,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330771711,5.8147,154.8,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330771912,5.41888169,154.79,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330772112,5.8147,154.8,154.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330772411,5.8147,154.8,154.74,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762330772611,5.8141,154.82,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330772809,5.42153784,154.81,154.75,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1762330773010,5.42153784,154.8,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330773311,5.8144,154.81,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330773615,5.42504008,154.8,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330773814,5.8141,154.82,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330774007,5.42500154,154.81,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330774209,5.42500154,154.8,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330774410,10.21260604,154.84,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330774610,5.4275674,154.83,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330774915,5.8147,154.8,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762330775614,5.8147,154.8,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330775819,5.43081618,154.79,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330776114,5.43092233,154.78,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330776416,5.43092233,154.77,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330776611,10.2234919,154.84,154.72,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762330776813,15.65788847,154.83,154.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330777013,5.8168,154.74,154.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330778321,5.8172,154.73,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330779312,5.8167,154.75,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330779614,9.36114786,154.81,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330779615,5.44813221,154.74,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330779918,5.8163,154.76,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330780116,11.6252,154.86,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330780317,5.815,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330780516,5.44995743,154.78,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330780718,11.6254,154.85,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330780918,5.8154,154.78,154.72,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762330781118,5.45018147,154.77,154.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330781319,11.6254,154.85,154.73,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1762330781614,15.71082946,154.84,154.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330781811,5.8146,154.8,154.74,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1762330782017,5.45238156,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330782318,5.8146,154.8,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330782517,5.45381459,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330782718,5.8146,154.8,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330782919,5.45541483,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330783117,5.8146,154.8,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330783318,5.45781166,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330783519,5.8146,154.8,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330783721,5.45810922,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330783916,5.8146,154.8,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330784124,5.45816289,154.79,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330784322,5.8146,154.8,154.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762330785127,9.36114786,154.87,154.75,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762330785321,15.73298689,154.86,154.75,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762330785520,15.73298689,154.85,154.75,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762330785724,15.73298689,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330785919,15.73298689,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330786124,5.45944263,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330786321,5.45944263,154.81,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330786521,5.45944263,154.8,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330786721,17.13283037,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330786917,15.73355582,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330787125,5.8149,154.8,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330788529,5.41268642,154.85,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330788730,15.73850825,154.84,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330789034,5.46155505,154.83,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330789228,5.46155505,154.82,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330789424,11.6249,154.86,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330789625,15.55899156,154.85,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330789829,10.14570086,154.84,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330790030,5.28115731,154.83,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330790240,5.8141,154.82,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330790735,11.6249,154.86,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330791031,10.14642505,154.85,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330791232,10.14642207,154.84,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330791434,5.28149626,154.83,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330791628,11.6249,154.86,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330791836,15.37553738,154.85,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330792026,10.14594911,154.84,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330792232,5.28130759,154.83,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330792436,5.28130759,154.82,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330792637,5.22952569,154.85,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330792832,10.14581261,154.84,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330793039,5.28124091,154.83,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330793234,11.6249,154.86,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330793538,15.3747979,154.85,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330793738,10.14563516,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330793940,5.815,154.79,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330794137,11.6263,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330794343,10.14475454,154.83,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330794539,5.8152,154.79,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330794740,11.6263,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330795039,5.28087361,154.83,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330795231,5.28087361,154.82,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330795432,5.28176654,154.81,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330795632,11.6263,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330795838,5.283471,154.83,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330796040,5.283471,154.82,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330796236,5.283471,154.81,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330796440,11.6263,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330796635,5.28417136,154.83,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330796837,5.28417136,154.82,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330797144,5.28417136,154.81,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330797444,11.6263,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330797639,5.28477303,154.83,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330797837,5.28477303,154.82,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330798145,5.28477303,154.81,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330798341,5.50793037,154.87,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330798542,16.02613558,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330798842,10.51820521,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330799041,10.51820521,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330799236,5.28554319,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330799442,5.28554319,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330799748,5.28554319,154.81,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330799945,11.6254,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330799946,5.8154,154.78,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330800141,5.8154,154.78,154.72,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762330800142,90.422,154.85,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330800344,2.3520173,154.77,154.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330800650,5.28480048,154.76,154.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330800843,66.3,154.85,154.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330801042,12.86714416,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330801237,2.3520173,154.82,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330801539,5.28486696,154.81,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330801741,5.28486696,154.8,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330801942,5.28486696,154.79,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330802143,5.28486696,154.78,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330802344,5.28486696,154.77,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330802541,5.28486696,154.76,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330802847,2.3520173,154.78,154.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330803044,66.3,154.85,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330803045,2.3520173,154.84,154.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330803248,10.52594416,154.83,154.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330803550,5.28951145,154.82,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330803747,5.28951145,154.81,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330803950,2.3520173,154.85,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330804152,5.8143,154.81,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330805651,5.8146,154.8,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330806347,31.20368724,154.91,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330806648,5.8139,154.82,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330806847,5.24087514,154.88,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330807042,10.53211635,154.87,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330807247,15.25785203,154.86,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330807447,15.26699472,154.85,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330807647,15.26699472,154.84,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330807854,5.8147,154.8,154.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330809548,5.8151,154.79,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330809752,5.25044322,154.85,154.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330810055,15.13070782,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330810249,9.8802646,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330810553,5.14694707,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330810754,11.6251,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330810953,15.13194079,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330811148,5.8147,154.8,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330811554,5.814,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330811755,11.6251,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330811956,15.13997291,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330812258,15.1415886,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330812456,5.14900722,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330812655,5.14900722,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330812857,5.8147,154.8,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330814055,5.8141,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330814457,11.6251,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330814658,5.8146,154.8,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330814854,11.6251,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330815060,15.14911886,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330815263,5.8151,154.79,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330815963,5.8145,154.81,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330816159,17.13107377,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330816362,15.14931576,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330816563,15.14931576,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330816763,9.89210114,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330816968,5.1528414,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330817167,17.13107377,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330817364,15.15315088,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330817563,9.89460133,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330817767,5.15414877,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330818067,11.6251,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330818068,5.15464173,154.82,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330818368,11.6251,154.86,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330818564,15.15462269,154.85,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330818764,15.15462269,154.84,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330818965,15.15462269,154.83,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330819264,5.8155,154.78,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762330820164,5.50597377,154.85,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330820359,5.50597377,154.82,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330820561,15.12298712,154.81,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330820760,15.12298712,154.8,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330821075,20.62725028,154.79,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330821260,15.12117725,154.78,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330821570,5.11561962,154.77,154.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330821863,5.8175,154.73,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330822559,5.8176,154.72,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330823066,11.6283,154.82,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330823265,15.11608206,154.81,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330823471,15.11608206,154.8,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330823673,15.11608206,154.79,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330823868,9.85177786,154.78,154.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330824074,5.8173,154.73,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330825677,10.01960985,154.8,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330825872,15.1345928,154.79,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330826077,9.86931236,154.78,154.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330826274,5.8163,154.76,154.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330826476,11.6283,154.82,154.72,2.35123456]
["bitfinex-derivatives","SOLF0:USTF0",1762330826782,2.35123456,154.8,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330827078,5.8154,154.78,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330827882,5.8158,154.77,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330828782,5.8151,154.79,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330829383,2.35123456,154.81,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330829681,2.35123456,154.79,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330829880,5.11373086,154.78,154.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330830078,11.6272,154.83,154.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330830275,2.35123456,154.79,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330830481,5.11366984,154.78,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330830782,2.35123456,154.8,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330830983,5.8156,154.78,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330831177,11.6272,154.83,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330831378,2.35123456,154.81,154.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330831580,5.8158,154.77,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330831775,2.35123456,154.81,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330831978,9.86678725,154.8,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330832175,5.8161,154.76,154.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762330835186,5.8166,154.75,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330835484,5.8166,154.75,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330835886,5.816,154.77,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330836075,5.816,154.77,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330836480,5.8161,154.76,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330836891,2.35123456,154.81,154.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330837185,2.35123456,154.77,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330837684,2.35123456,154.79,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330837884,5.11564287,154.78,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330838078,5.1158502,154.77,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330838282,11.6293,154.8,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330838478,2.35123456,154.77,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330838684,5.8177,154.72,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330839286,5.818,154.71,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330839892,2.35123456,154.73,154.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330840196,2.35123456,154.72,154.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330841095,5.8189,154.69,154.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762330843589,2.35123456,154.71,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330843788,2.35123456,154.71,154.61,5.44123456]
["bitfinex-derivatives","SOLF0:USTF0",1762330844801,5.8204,154.65,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330845097,2.35123456,154.69,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330845499,2.35123456,154.7,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330846290,3.67813979,154.72,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330846893,3.67813979,154.76,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330847091,5.0942306,154.75,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330847291,3.67813979,154.76,154.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330847490,5.09297156,154.75,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330847694,5.09297156,154.75,154.62,3.67813979]
["bitfinex-derivatives","SOLF0:USTF0",1762330847695,5.8192,154.68,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330849401,5.8195,154.67,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330849592,3.67813979,154.73,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330851003,3.67813979,154.7,154.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330851196,3.67813979,154.67,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330851398,11.6399,154.66,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330851598,3.67813979,154.64,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330851898,3.67813979,154.64,154.5,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1762330851899,5.8234,154.57,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330852093,3.67813979,154.64,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330852296,3.67813979,154.61,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330852496,11.6399,154.66,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330852497,5.0612433,154.65,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330852697,5.89110952,154.73,154.48,3.67813979]
["bitfinex-derivatives","SOLF0:USTF0",1762330852698,5.89110952,154.74,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330852897,3.67813979,154.69,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330853196,3.67813979,154.69,154.46,1.12553973]
["bitfinex-derivatives","SOLF0:USTF0",1762330853197,3.67813979,154.63,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330853705,3.67813979,154.66,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330854005,5.8227,154.59,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330854603,5.8217,154.61,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330855996,5.8217,154.61,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330856898,5.05269681,154.65,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330857103,3.67813979,154.66,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330857297,5.05262478,154.65,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330857493,3.67813979,154.66,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330857799,5.04969442,154.65,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330858001,5.8222,154.6,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330858297,5.04999349,154.65,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330858603,3.67813979,154.63,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330858904,5.8219,154.61,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330859299,3.67813979,154.66,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330859300,5.0476827,154.65,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330859506,5.8226,154.59,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330859999,5.823,154.58,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330860400,3.67813979,154.63,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330860596,3.67813979,154.63,154.51,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1762330860798,5.8235,154.57,154.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330861001,3.67813979,154.64,154.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330861298,5.05098245,154.66,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330861504,3.67813979,154.66,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330862705,5.8219,154.61,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330862905,3.67813979,154.66,154.54,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762330863094,3.67813979,154.66,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330863299,3.67813979,154.63,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330863607,3.67813979,154.63,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330863608,3.67813979,154.6,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330864103,5.8232,154.57,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330864304,5.05246794,154.62,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330864606,14.97543284,154.67,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330864905,16.69203088,154.66,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330865206,5.05233088,154.65,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330865505,5.8226,154.59,154.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330865902,11.6397,154.66,154.45,1.12566715]
["bitfinex-derivatives","SOLF0:USTF0",1762330865903,9.4016719,154.6,154.45,1.12566715]
["bitfinex-derivatives","SOLF0:USTF0",1762330866103,105.50714925,154.65,154.41,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1762330866104,9.4016719,154.56,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330866405,14.44692675,154.55,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330866700,5.04525485,154.54,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330866902,5.19179396,154.55,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330867100,5.04209301,154.54,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330867302,9.89935572,154.56,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330867501,14.92298259,154.55,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330867705,9.4016719,154.58,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330867902,5.825,154.53,154.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330868107,5.03345434,154.56,154.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330868302,9.72544599,154.6,154.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330868508,5.02923211,154.59,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330868806,154.03773685,154.65,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330869005,14.90749747,154.64,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330869200,14.90749747,154.63,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330869396,5.8233,154.57,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330870799,5.02581991,154.63,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330871104,5.02505181,154.65,154.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330871306,9.72121763,154.7,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330871503,5.0263181,154.69,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330871704,66.8,154.73,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330872005,76.2016719,154.76,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330872212,14.91146218,154.75,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330872505,14.91298899,154.74,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330872710,9.4016719,154.72,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330872907,14.9114607,154.71,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330873106,5.8206,154.64,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330873709,5.8197,154.67,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330874010,5.01981187,154.7,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330874206,5.8194,154.68,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762330874408,19.25248602,154.74,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330874614,29.32,154.75,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330874912,5.02080786,154.74,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330875111,5.8188,154.69,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330875315,19.70400678,154.75,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330875616,5.818,154.71,154.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330876418,5.818,154.71,154.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330876912,5.8173,154.73,154.63,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762330877117,5.8173,154.73,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330877316,9.4016719,154.82,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330877518,14.94255643,154.81,154.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330877720,10.23268135,154.8,154.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330878021,5.8143,154.81,154.71,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762330878216,5.8143,154.81,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330878416,155.08357253,154.85,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330878814,155.08357253,154.85,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330879320,5.14170242,154.84,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330879622,66.98,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330879820,15.06196491,154.87,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330880011,10.45652019,154.86,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330880314,5.14086346,154.85,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330880520,5.14086346,154.84,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330880710,76.3816719,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330880913,15.17032868,154.87,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330881113,5.14256618,154.86,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330881314,5.8131,154.84,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330881716,5.8137,154.83,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330881918,9.4016719,154.88,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330882115,66.9,154.9,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330882414,5.8126,154.86,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330882621,9.4016719,154.92,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330882815,10.45434434,154.91,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330883014,5.13984513,154.9,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330883221,9.4016719,154.96,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330883526,15.15646124,154.95,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330883718,9.4016719,154.93,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330883918,5.13636334,154.92,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330884129,5.8101,154.92,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330884728,28.7317838,154.95,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330884924,10.43742481,154.94,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330885124,5.8118,154.88,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330886428,10.11967357,154.92,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330886628,95.4517838,154.95,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330886827,10.11059802,154.94,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330887028,10.11059802,154.93,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330887226,5.8108,154.9,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330887427,10.10183804,154.94,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330887626,9.4016719,154.95,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330887823,4.98564267,154.94,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330888027,9.4016719,154.95,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330888922,5.8107,154.91,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330890926,5.8107,154.91,154.83,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762330891129,5.8111,154.9,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330891425,5.8111,154.9,154.76,9.4016719]
["bitfinex-derivatives","SOLF0:USTF0",1762330891426,9.4016719,154.89,154.73,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1762330891625,9.4016719,154.89,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330892030,9.4016719,154.89,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330892630,5.8122,154.87,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330892831,86.35,154.97,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330892832,9.4016719,154.97,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330893022,5.8107,154.91,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762330893220,10.03996544,154.96,154.82,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762330893426,9.4016719,154.97,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330893627,9.4016719,154.93,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330894129,5.8107,154.91,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330894929,10.02863191,154.95,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330895128,9.4016719,154.97,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330895329,10.02553061,154.96,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330895533,4.94768729,154.96,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330895928,4.94768729,154.95,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330896131,5.8114,154.89,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330897231,5.8105,154.91,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330897838,5.811,154.9,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330898039,9.4016719,154.93,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330898539,5.8106,154.91,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330898838,9.4016719,154.93,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330899640,5.8113,154.89,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330900029,9.4016719,154.93,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330900237,9.4016719,154.93,154.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330900435,9.4016719,154.89,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330900642,5.8136,154.83,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330901040,5.814,154.82,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330901238,9.4016719,154.87,154.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330901638,9.4016719,154.87,154.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762330901639,9.4016719,154.83,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330902441,5.814,154.82,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330902642,9.4016719,154.87,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330903247,9.4016719,154.87,154.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330903438,9.4016719,154.87,154.68,9.4016719]
["bitfinex-derivatives","SOLF0:USTF0",1762330903439,9.4016719,154.83,154.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330903842,9.4016719,154.83,154.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330905042,9.4016719,154.87,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330905244,10.03516422,154.86,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330905444,5.8147,154.8,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330906745,5.8141,154.82,154.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330907849,5.8133,154.84,154.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330908045,9.4016719,154.87,154.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330908244,10.04323412,154.86,154.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330908451,5.50890835,154.84,154.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330909349,5.50890835,154.81,154.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330909946,4.95805036,154.8,154.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330910253,5.50890835,154.78,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330910454,5.817,154.74,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330910648,5.50890835,154.78,154.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330912248,15.25742804,154.77,154.65,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1762330912445,5.8173,154.73,154.66,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1762330912653,5.8173,154.73,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330912854,5.50890835,154.78,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330913051,5.50890835,154.75,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330913352,5.50890835,154.72,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330913655,10.02889909,154.71,154.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330913854,5.50890835,154.72,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330913855,10.02889909,154.7,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330914052,5.8201,154.66,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330914246,11.40001787,154.72,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330914453,15.30129306,154.71,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330914653,15.30129306,154.7,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330914850,15.30129306,154.69,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330915054,10.05502801,154.68,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330915256,10.05502801,154.67,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330915455,10.05502801,154.66,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330915757,5.50890835,154.69,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330915946,10.03482801,154.68,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330916145,5.50890835,154.66,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330916347,15.28822743,154.65,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330916546,15.28800653,154.64,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330916755,10.03674864,154.63,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330916957,10.03674864,154.62,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330917156,5.50890835,154.66,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330917356,5.8223,154.6,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330917952,5.50890835,154.66,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330917953,5.8215,154.62,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330918154,5.50890835,154.69,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330918354,15.28311288,154.68,154.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330918554,5.8204,154.65,154.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330919150,5.50890835,154.69,154.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330919356,9.92876945,154.68,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330919554,5.50890835,154.72,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330919748,15.18245203,154.71,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330919956,5.82,154.66,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330920156,11.34607551,154.72,154.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330920351,5.8196,154.67,154.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330920858,5.50890835,154.72,154.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330920859,5.8204,154.65,154.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330921049,4.94946322,154.64,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330921352,90.5087,154.7,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330921353,15.42967669,154.63,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330921556,5.8238,154.56,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330921756,5.50890835,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330921953,15.15684013,154.59,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330922153,4.94629584,154.58,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330922353,4.94629584,154.57,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330922558,5.50890835,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330922757,9.90330802,154.59,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330922961,5.50890835,154.62,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330923161,9.90270755,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330923365,9.90270755,154.61,154.48,5.50890835]
["bitfinex-derivatives","SOLF0:USTF0",1762330923366,5.50890835,154.65,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330923559,9.89198699,154.64,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330923762,5.50890835,154.68,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330923963,15.12369913,154.67,154.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330924257,5.50890835,154.65,154.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330924456,5.50890835,154.62,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330924658,11.34607551,154.68,154.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330924856,5.8211,154.63,154.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330925053,5.83716716,154.69,154.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330925054,5.50890835,154.65,154.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330925257,9.88312341,154.64,154.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330925457,5.50890835,154.62,154.5,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762330925656,5.50890835,154.62,154.47,94.10568536]
["bitfinex-derivatives","SOLF0:USTF0",1762330925657,5.50890835,154.59,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330925864,5.8243,154.55,154.47,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1762330926058,5.50890835,154.59,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330926264,5.50890835,154.56,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330926459,5.50890835,154.56,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330926660,5.50890835,154.53,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330927053,5.8268,154.48,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330927960,5.50890835,154.53,154.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330928157,5.50890835,154.53,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330928465,5.50890835,154.53,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330928466,5.50890835,154.43,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330928665,5.50890835,154.45,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330928970,5.8288,154.43,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330929363,11.33670835,154.45,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330929666,5.50890835,154.45,154.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330930162,5.50890835,154.45,154.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1762330930465,171.2387,154.5,154.16,425.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762330930466,5.8315,154.36,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330930762,5.50890835,154.45,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330931165,5.50890835,154.42,154.27,5.50890835]
["bitfinex-derivatives","SOLF0:USTF0",1762330931365,5.50890835,154.39,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330931558,5.50890835,154.37,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330931762,5.50890835,154.43,154.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330931958,15.26886178,154.46,154.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330932157,4.86477637,154.45,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330932357,4.86477637,154.45,154.31,5.50890835]
["bitfinex-derivatives","SOLF0:USTF0",1762330932358,5.83716716,154.62,154.44,11.0178167]
["bitfinex-derivatives","SOLF0:USTF0",1762330932565,5.50890835,154.65,154.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330932761,5.50890835,154.67,154.51,5.50890835]
["bitfinex-derivatives","SOLF0:USTF0",1762330932967,4.88937644,154.67,154.54,5.50890835]
["bitfinex-derivatives","SOLF0:USTF0",1762330933166,5.50890835,154.68,154.54,5.50890835]
["bitfinex-derivatives","SOLF0:USTF0",1762330933367,5.50890835,154.59,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762330933663,5.50890835,154.59,154.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330933865,5.50890835,154.56,154.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330934260,5.8254,154.52,154.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330935474,5.8244,154.54,154.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330935673,5.50890835,154.56,154.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330936664,5.8258,154.51,154.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330936870,5.50890835,154.56,154.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330937270,5.50890835,154.56,154.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330937271,5.8259,154.5,154.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330937666,5.8259,154.5,154.41,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762330937667,5.50890835,154.53,154.33,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1762330937872,5.50890835,154.53,154.26,96.27100835]
["bitfinex-derivatives","SOLF0:USTF0",1762330937873,5.50890835,154.49,154.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330938571,5.50890835,154.49,154.24,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1762330938572,90.6283,154.5,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330938772,5.50890835,154.43,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330938968,5.50890835,154.45,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330939166,5.50890835,154.47,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330939574,5.8296,154.41,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330940077,5.50890835,154.44,154.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330940474,5.50890835,154.41,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330940670,5.50890835,154.38,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330940972,5.50890835,154.35,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330941574,90.6728,154.42,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330941870,5.50890835,154.36,154.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330942071,5.50890835,154.33,154.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330942264,5.50890835,154.33,154.18,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762330942265,74.94890835,154.35,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330942466,5.50890835,154.31,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330942665,5.8332,154.31,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330942978,90.6646,154.44,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330943274,5.50890835,154.34,154.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330943474,5.50890835,154.36,154.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330943775,5.50890835,154.35,154.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330944170,5.8342,154.28,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330944377,5.50890835,154.29,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330944573,96.22530835,154.35,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330944776,5.8343,154.28,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330944969,5.50890835,154.28,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330945878,5.8353,154.25,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330946076,42.58,154.32,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330946269,5.50890835,154.29,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330946475,5.8349,154.27,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330946972,5.50890835,154.29,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330947170,5.50890835,154.26,154.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330947371,5.50890835,154.26,154.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330947372,5.50890835,154.19,154.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330947774,5.50890835,154.19,154.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330947983,5.50890835,154.22,154.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330948174,90.7471,154.3,154.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330948376,5.50890835,154.24,154.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330948575,69.5,154.27,154.03,90.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762330948576,5.50890835,154.27,154.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330948773,93.24,154.35,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330948982,5.50890835,154.32,154.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330949174,5.50890835,154.32,154.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1762330949175,5.50890835,154.32,154.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330949377,5.8327,154.32,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330949580,5.50890835,154.34,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330949775,5.8338,154.29,154.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330950076,68.68,154.37,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330950077,5.50890835,154.37,154.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330950281,5.50890835,154.37,154.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330951771,11.34000835,154.37,154.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330951974,5.50890835,154.37,154.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330952175,5.50890835,154.34,154.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330952373,5.50890835,154.31,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330952775,5.50890835,154.3,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330953583,5.8354,154.25,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330953882,5.50890835,154.34,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330954080,5.50890835,154.31,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330954476,5.50890835,154.34,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330954477,5.50890835,154.28,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330954974,5.50890835,154.31,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330955385,5.50890835,154.28,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330955681,5.50890835,154.34,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330956077,5.8345,154.28,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330956485,5.8352,154.26,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330956885,5.50890835,154.31,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330957084,5.50890835,154.28,154.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762330957284,5.50890835,154.25,154.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330957588,5.50890835,154.26,154.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330957881,5.50890835,154.26,154.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330958286,4.82275227,154.3,154.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330958483,5.50890835,154.26,154.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330959984,5.50890835,154.29,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330960179,5.50890835,154.32,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330960384,5.50890835,154.32,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330960780,5.8352,154.26,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330960974,5.50890835,154.29,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330961778,5.8356,154.25,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330962375,5.50890835,154.29,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330963176,4.83860976,154.32,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330963177,5.50890835,154.32,154.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330963379,5.50890835,154.29,154.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762330963583,5.8347,154.27,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330963786,5.50890835,154.32,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330964186,5.834,154.29,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330964587,5.8344,154.28,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330965186,5.8347,154.27,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330965388,5.50890835,154.32,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330965885,5.8343,154.28,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330966581,5.50890835,154.35,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330966786,4.85653017,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330966986,5.50890835,154.35,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330967287,4.85651778,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330967478,4.85651778,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330967680,5.50890835,154.35,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330967879,10.57888101,154.38,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330968081,4.86322449,154.37,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330968290,4.86322449,154.36,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330968480,4.86322449,154.35,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330968680,5.50890835,154.38,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330968886,5.8332,154.31,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330969086,5.50890835,154.38,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330969287,9.95404518,154.37,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330969490,5.8325,154.33,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330969788,5.50890835,154.38,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330969990,5.8328,154.32,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330970282,5.83716716,154.38,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330970490,5.8336,154.3,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330970685,9.43592731,154.35,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330970887,9.92425574,154.34,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330971080,4.88254761,154.33,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330971285,4.88254761,154.32,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330971491,4.88254761,154.31,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330971681,4.88254761,154.3,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330971987,5.8343,154.28,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330972979,9.78910612,154.34,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330973186,9.93940007,154.33,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330973386,9.94161535,154.32,154.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330973586,9.94088335,154.31,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330973888,5.8354,154.25,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330974088,5.83716716,154.32,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330974292,11.6671,154.3,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330974481,14.68659531,154.29,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330974681,9.9433256,154.28,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330974886,4.89201376,154.27,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330975085,4.89201376,154.26,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330975282,9.43592731,154.31,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330975483,5.8358,154.24,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330975988,9.79412058,154.3,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330976187,5.837,154.21,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330976686,11.6686,154.28,154.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330976888,9.43592731,154.25,154.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330977191,4.77054084,154.24,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330977388,9.43592731,154.21,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330977595,4.76761925,154.2,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330977789,4.76761925,154.19,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330978092,9.43592731,154.17,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330978287,5.8408,154.11,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330978486,9.43592731,154.13,153.98,1.12917356]
["bitfinex-derivatives","SOLF0:USTF0",1762330978693,4.76778522,154.12,153.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330978888,5.8407,154.11,153.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330979392,5.8412,154.1,154.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330979693,9.43592731,154.16,154.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330979883,5.8395,154.14,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330980292,9.43592731,154.16,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330980491,9.82760554,154.15,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330980790,9.43592731,154.19,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330980990,69.32,154.22,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330980991,5.8408,154.11,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330981188,5.05264796,154.15,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330981382,4.76767643,154.14,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330981590,5.8411,154.1,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330981889,9.43592731,154.16,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330982091,9.82667076,154.15,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330982292,9.83042123,154.14,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330982492,4.77428949,154.13,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330982695,5.8412,154.1,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330982898,9.43592731,154.16,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330983104,9.83461593,154.15,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330983394,4.77830814,154.14,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330983596,4.61682157,154.19,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330983796,5.84,154.13,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330984191,5.84,154.13,154.02,9.43592731]
["bitfinex-derivatives","SOLF0:USTF0",1762330984192,21.11072731,154.2,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330984390,14.46106775,154.19,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330984591,9.84265017,154.18,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330984793,4.78228465,154.17,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330984993,9.43592731,154.24,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330985192,9.84475616,154.23,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330985395,4.78316868,154.22,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330985592,5.8384,154.17,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330986399,90.7898,154.22,154.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330986591,14.46550035,154.21,154.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330986794,5.8394,154.15,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330986995,4.783565,154.19,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330987199,9.43592731,154.26,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330987404,9.84842921,154.25,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330987602,9.84842921,154.24,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330987794,9.84842921,154.23,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330988001,4.78421038,154.22,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330988299,9.43592731,154.26,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330988300,5.06368533,154.25,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330988498,9.84822192,154.24,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330988702,9.43592731,154.26,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330988902,9.85024021,154.25,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330989098,4.78494119,154.24,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330989303,9.43592731,154.26,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330989500,4.78709226,154.25,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330989801,9.43592731,154.26,154.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330990104,11.6717,154.24,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330990307,11.6717,154.24,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330990308,9.43592731,154.22,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330990498,4.78714784,154.21,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330990697,4.78714784,154.2,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330990903,4.78502601,154.19,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330991204,5.06365569,154.21,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330991205,4.78408455,154.18,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330991401,5.8408,154.11,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330992005,4.78291935,154.18,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330992205,4.78291935,154.17,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330992399,4.78133643,154.16,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330992602,5.05748909,154.18,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330992802,4.78155179,154.17,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330993000,4.78155179,154.16,154.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330993302,9.43592731,154.18,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330993504,9.43592731,154.14,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762330993700,5.8427,154.06,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330994108,9.43592731,154.14,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330994512,9.43592731,154.17,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330994707,5.8397,154.14,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330995011,21.11012731,154.21,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330995212,5.8393,154.15,154.08,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762330995507,9.43592731,154.21,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330995811,4.78192052,154.2,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330996007,9.43592731,154.21,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330996212,4.78307948,154.2,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330996402,9.43592731,154.21,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330997116,5.8386,154.17,154.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330997712,4.7845073,154.23,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330997913,21.10752731,154.24,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330998115,95.57163579,154.23,154.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330998307,4.78473497,154.22,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330998508,100.21952731,154.24,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330998509,4.78473497,154.23,154.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330998813,11.6738,154.21,154.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330999309,90.8077,154.19,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330999513,9.43592731,154.16,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762330999807,90.7872,154.23,153.98,1.12917356]
["bitfinex-derivatives","SOLF0:USTF0",1762330999808,5.83716716,154.24,154.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331000014,90.8015,154.2,154.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331000213,9.43592731,154.17,154.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331000415,21.11202731,154.18,154.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331001212,90.8207,154.17,154.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331001508,90.8207,154.17,153.95,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1762331001509,9.43592731,154.11,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331001714,9.43592731,154.02,153.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331001918,5.83716716,154.08,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331002114,192.11285645,154.12,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331002115,10.13687296,154.07,153.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331002311,14.79592731,154.07,153.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331002509,93.38,154.12,153.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331002709,93.38,154.12,153.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331002710,4.77157381,154.11,153.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331003016,4.77157381,154.11,153.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331003321,102.81592731,154.12,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331003621,93.38,154.12,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331004523,93.38,154.12,154.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331005118,5.842,154.08,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331005522,5.8411,154.1,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331005717,9.43592731,154.16,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331005918,4.95131454,154.15,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331006118,5.8413,154.1,154.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331006822,5.8413,154.1,154.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331007025,9.43592731,154.12,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331007324,4.94906477,154.11,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331007624,5.8426,154.06,153.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331008421,31.09592731,154.13,153.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331008617,4.94866575,154.12,153.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331008826,9.43592731,154.13,153.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331009223,9.43592731,154.13,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331009429,4.94934964,154.12,153.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331009721,5.8427,154.06,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331009925,9.43592731,154.1,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331010223,4.94821475,154.09,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331010423,9.43592731,154.1,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331010424,4.94821475,154.08,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331010618,5.8447,154.01,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331011324,5.8451,154.0,153.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331011522,9.43592731,154.06,153.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762331011725,9.43592731,154.06,153.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331011926,90.8899,154.05,153.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331012126,9.43592731,154.02,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331012418,9.43592731,153.98,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331012622,79.07592731,154.02,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331012823,4.94011961,154.01,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331013024,5.8468,153.95,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331014221,4.93838976,154.0,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331014428,9.43592731,154.02,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331014629,4.93847399,154.01,153.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762331014826,9.43592731,154.02,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331015227,4.93706292,154.01,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331015428,79.07592731,154.03,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331015623,4.94035091,154.02,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331015929,5.8469,153.95,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331016322,4.94035091,153.99,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331016521,4.94035091,153.98,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331016727,9.43592731,153.99,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331016928,9.43592731,154.03,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331017129,4.94010281,154.02,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331017327,4.94010281,154.01,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331017525,4.94010281,154.0,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331017731,10.78530281,153.99,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331017924,9.43592731,154.03,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331018129,4.94196997,154.02,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331018333,4.94196997,154.01,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331018528,4.94196997,154.0,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331018726,5.8449,154.0,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331019123,9.43592731,154.05,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331019322,5.8454,153.99,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331019533,9.43592731,154.05,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331019732,9.43592731,154.01,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331020033,5.8455,153.98,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331020237,9.43592731,154.01,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331020430,5.8458,153.98,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331021124,9.43592731,154.06,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331021326,14.74831284,154.05,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331021530,5.8446,154.01,153.93,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1762331021732,9.43592731,154.06,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331021934,14.75030088,154.05,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331022134,14.75030088,154.04,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331022334,4.94925032,154.03,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331022525,9.43592731,154.06,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331022526,4.94925032,154.02,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331022730,10.79385032,154.01,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331022933,5.83716716,154.06,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331023239,5.8423,154.07,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331023438,9.43592731,154.11,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331023636,175.06855645,154.18,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331023637,4.95418788,154.1,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331023938,5.8416,154.09,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331024339,5.8407,154.11,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331024638,4.95406612,154.1,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331024936,5.8424,154.07,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331026139,9.43592731,154.14,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331026340,4.95487552,154.13,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331026535,4.95487552,154.12,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331026837,4.95487552,154.11,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331027030,5.8424,154.07,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331027230,9.43592731,154.1,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331027433,4.95426304,154.09,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331027636,5.8429,154.05,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331027937,90.8755,154.08,153.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331028240,90.8684,154.09,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331028241,9.43592731,154.02,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331028443,4.95247626,154.01,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331028632,4.95247626,154.0,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331028834,78.89592731,154.07,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331029143,4.95075496,154.06,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331029335,4.95075496,154.05,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331029536,78.89592731,154.07,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331029834,5.8438,154.03,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331030241,5.8449,154.0,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331030536,5.56581645,154.01,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331030740,5.56581645,153.98,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331031136,5.56581645,153.95,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331031643,5.8488,153.9,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331031842,5.56581645,153.95,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331032042,5.8489,153.9,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331032444,5.56581645,153.95,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331032642,5.8484,153.91,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331032838,5.56581645,153.95,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331033041,5.8476,153.93,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331033245,5.56581645,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331033539,160.3722,154.02,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331033540,5.8484,153.91,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331034044,5.56581645,153.93,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331035740,17.52556716,154.02,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331035946,5.56581645,153.98,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331036145,5.56581645,153.98,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331036343,5.8464,153.96,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331036544,5.56581645,153.98,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331036745,5.56581645,153.98,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331037047,5.8464,153.96,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331037241,5.56581645,153.99,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331037436,5.8474,153.94,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331037641,5.56581645,153.96,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331037836,102.6123,154.0,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331037837,11.6898,154.0,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331038041,5.847,153.95,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331038242,5.56581645,153.99,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331039350,5.8473,153.94,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331039849,5.56581645,153.99,153.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331040143,5.8457,153.98,153.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331040345,5.8457,153.98,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331040651,11.6863,154.05,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331040652,5.56581645,154.05,153.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331040944,44.08,154.08,153.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331040945,5.56581645,154.02,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331041343,5.8465,153.96,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331041952,5.8452,153.99,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331042147,5.56581645,154.02,153.87,5.56581645]
["bitfinex-derivatives","SOLF0:USTF0",1762331042438,5.8466,153.96,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331043351,5.56581645,154.01,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331043849,5.56581645,154.01,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331044242,5.8465,153.96,153.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331044442,5.56581645,153.98,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331044953,11.6889,154.01,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331044954,5.56581645,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331045150,4.91390401,153.94,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331045353,5.56581645,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331046348,5.85,153.87,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331046553,5.56581645,153.92,153.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331047050,11.6928,153.96,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331047255,10.4837228,153.95,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331047455,5.56581645,153.95,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331047656,5.8476,153.93,153.85,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1762331047855,5.8476,153.93,153.79,13.46581645]
["bitfinex-derivatives","SOLF0:USTF0",1762331047856,5.56581645,153.96,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331048256,4.91824249,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331048456,5.56581645,153.96,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331048660,5.8488,153.9,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331048854,5.56581645,153.93,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331049055,5.56581645,153.96,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331049349,5.848,153.92,153.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762331049556,5.56581645,153.96,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331049756,4.91867734,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331049958,5.56581645,153.96,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331050159,4.91920134,153.95,153.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331050458,5.56581645,153.93,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331050954,5.56581645,153.96,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331051161,11.6904,153.99,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331051162,5.56581645,153.99,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331051459,4.92197128,153.98,153.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331051657,5.56581645,153.99,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331051658,5.8468,153.95,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331051958,5.56581645,153.99,153.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331052260,5.56581645,153.96,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331052560,4.92281887,153.95,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331052760,5.56581645,153.93,153.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331052956,5.56581645,153.93,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331053163,96.49471645,153.99,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331053164,5.8484,153.91,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331053457,5.56581645,153.95,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331053657,17.25701645,153.98,153.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331053958,4.92362413,153.97,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331054256,5.8476,153.93,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331054758,5.56581645,153.98,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331054962,4.92558197,153.97,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331055156,4.92558197,153.96,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331055463,10.49139842,153.95,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331055758,5.56581645,153.95,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331055964,5.56581645,153.99,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331056160,4.92607057,153.98,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331056456,4.92607057,153.97,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331056661,4.92607057,153.96,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331056862,5.56581645,153.99,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331057156,5.56581645,153.99,153.81,5.56581645]
["bitfinex-derivatives","SOLF0:USTF0",1762331057157,5.56581645,154.01,153.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331057362,4.92761784,154.0,153.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331057558,5.8465,153.96,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331058065,5.56581645,153.98,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331058252,5.56581645,153.98,153.77,1.13091659]
["bitfinex-derivatives","SOLF0:USTF0",1762331058459,5.56581645,153.98,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331058662,5.8481,153.92,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331058861,5.56581645,153.95,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331059065,5.56581645,153.98,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331059359,5.8483,153.91,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331059563,5.56581645,153.95,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331060061,5.8484,153.91,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331060262,5.56581645,153.95,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331060653,4.92579887,153.98,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331060858,5.56581645,153.95,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331062058,5.8499,153.87,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331062260,5.56581645,153.95,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331062261,5.56581645,153.92,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331062462,5.56581645,153.89,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331062659,5.8508,153.85,153.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331063863,5.56581645,153.89,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331063864,5.56581645,153.83,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331064062,5.56581645,153.78,153.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331064263,5.8537,153.77,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331064463,5.56581645,153.8,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331064660,5.8534,153.78,153.69,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762331064861,5.56581645,153.79,153.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331065262,5.8541,153.76,153.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331065463,5.56581645,153.79,153.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331066162,5.56581645,153.82,153.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331066562,5.8534,153.78,153.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331066859,5.56581645,153.82,153.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331067165,5.8526,153.8,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331067366,5.56581645,153.85,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331068266,5.853,153.79,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331068466,5.56581645,153.85,153.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331068864,5.56581645,153.82,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331069180,5.56581645,153.79,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331069867,5.8548,153.74,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331070660,5.8553,153.73,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331070962,5.56581645,153.79,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331071163,5.8545,153.75,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331071971,5.56581645,153.76,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331072972,5.856,153.71,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331073467,5.56581645,153.76,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331073672,5.56581645,153.73,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331074473,5.8564,153.7,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331074868,5.56581645,153.75,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331075668,5.8564,153.7,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331076570,5.8567,153.69,153.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331077470,5.8571,153.68,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331078378,5.56581645,153.72,153.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331078977,5.8572,153.68,153.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331079273,5.56581645,153.72,153.57,6.69816819]
["bitfinex-derivatives","SOLF0:USTF0",1762331079474,5.56581645,153.72,153.54,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1762331079475,5.8567,153.69,153.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762331079666,5.56581645,153.72,153.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331080070,5.56581645,153.69,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331081477,5.56581645,153.69,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331081478,5.8588,153.64,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331081673,5.56581645,153.71,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331082281,5.56581645,153.68,153.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331082577,4.86037589,153.7,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331082884,5.56581645,153.71,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331083279,5.859,153.63,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331083475,5.56581645,153.68,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331083676,5.56581645,153.71,153.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762331083881,5.858,153.66,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331084179,5.56581645,153.71,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331084376,5.56581645,153.68,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331084577,69.2,153.73,153.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331084783,5.83716716,153.81,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331084784,5.56581645,153.77,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331085077,5.56581645,153.83,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331085282,5.56581645,153.86,153.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331085476,5.853,153.79,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331085674,5.56581645,153.86,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331086075,5.56581645,153.86,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331086478,5.8526,153.8,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331086679,5.56581645,153.83,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331087575,5.56581645,153.87,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331087773,5.56581645,153.84,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331088580,5.8537,153.77,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331088777,5.56581645,153.78,153.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331089283,5.8549,153.74,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331089482,5.56581645,153.78,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331090187,5.56581645,153.75,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331090487,4.8708438,153.8,153.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331090488,9.50745234,153.8,153.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331090884,66.76,153.84,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331090885,9.50745234,153.84,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331091485,9.50745234,153.84,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331092085,5.8534,153.78,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331092286,9.50745234,153.84,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331093089,5.8545,153.75,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331093290,11.7026,153.83,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331093789,91.0201,153.83,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331093991,4.87486432,153.82,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331094192,4.87486432,153.81,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331094391,11.7041,153.81,153.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331094993,11.7041,153.81,153.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331095597,9.50745234,153.85,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331095893,4.86598328,153.84,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331096090,9.50745234,153.85,153.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331096293,4.86793794,153.84,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331096487,9.50745234,153.85,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331096686,9.50745234,153.85,153.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1762331096687,95.88525263,153.84,153.63,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1762331096888,9.50745234,153.81,153.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331097198,9.50745234,153.81,153.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331097996,11.703,153.83,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331098494,9.50745234,153.85,153.71,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762331098699,9.50745234,153.85,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331099095,9.50745234,153.85,153.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762331099301,21.20665234,153.88,153.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331099699,4.87447422,153.87,153.7,9.50745234]
["bitfinex-derivatives","SOLF0:USTF0",1762331099898,5.8517,153.82,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331100094,4.87456643,153.87,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331100302,21.20665234,153.88,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331100498,4.87681882,153.87,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331100694,9.50745234,153.88,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331100897,9.50745234,153.93,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331101205,9.50745234,153.93,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331102001,4.8826528,153.92,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331102201,9.50745234,153.93,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331102398,9.79331307,153.92,153.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331102607,9.79308587,153.91,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331102904,4.88528124,153.9,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331103106,11.6958,153.92,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331103404,4.88821097,153.91,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331103600,11.6958,153.92,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331103805,4.88897735,153.91,153.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331104005,11.6958,153.92,153.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331104599,11.6958,153.92,153.74,9.50745234]
["bitfinex-derivatives","SOLF0:USTF0",1762331104600,9.80225404,153.91,153.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331104800,4.89068194,153.9,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331105007,11.6958,153.92,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331105203,4.89060909,153.91,153.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331105403,11.6958,153.92,153.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331105606,9.50745234,153.93,153.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331105910,4.89325905,153.92,153.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331106109,9.50745234,153.93,153.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331106405,9.50745234,153.93,153.74,12.34745234]
["bitfinex-derivatives","SOLF0:USTF0",1762331106406,4.89492948,153.92,153.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331106611,11.7014,153.85,153.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331106902,78.70745234,153.88,153.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331107104,9.80874746,153.87,153.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331107309,125.26745234,153.95,153.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331107510,9.81535055,153.94,153.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331107703,125.26745234,153.95,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331107704,5.8495,153.88,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331107907,125.26745234,153.95,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331108208,9.8130074,153.94,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331108410,4.89611125,153.93,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331108711,5.8488,153.9,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331109104,5.8484,153.91,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331109504,22.24,153.95,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331109710,5.8475,153.93,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331110104,14.88291684,154.01,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331110105,4.8934546,154.0,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331110308,11.6895,154.01,153.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331110505,4.88929421,154.0,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331110708,11.6907,153.99,153.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331110904,9.50745234,153.98,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331111105,78.70745234,154.02,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331111415,90.39555234,154.02,153.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331111609,90.39555234,154.02,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331112009,173.45864513,154.06,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331112206,5.8449,154.0,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331112407,173.45864513,154.06,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331112606,9.50745234,154.09,153.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331113207,9.50745234,154.09,153.96,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1762331113412,90.8173,154.18,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331113413,9.50745234,154.13,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331113615,4.87234733,154.12,153.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331113811,19.26192554,154.13,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331114012,4.86955781,154.12,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331114217,9.50745234,154.13,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331114519,9.50745234,154.14,153.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331114811,4.86172378,154.13,153.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331115011,9.50745234,154.1,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331115213,9.50745234,154.1,153.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331115412,5.844,154.03,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331115907,5.8429,154.06,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331116111,9.50745234,154.1,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331116514,5.8418,154.08,153.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331117010,5.8418,154.08,153.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331117217,69.1,154.16,153.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331117712,69.1,154.16,154.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331118714,5.8411,154.1,154.02,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1762331118919,5.8411,154.1,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331120313,9.50745234,154.2,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331120513,9.50745234,154.16,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331120721,100.31265234,154.2,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331121315,9.50745234,154.2,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331121619,5.8412,154.1,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331122520,5.8403,154.12,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331123223,5.8394,154.15,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331123527,33.06745234,154.21,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331123720,9.50745234,154.17,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331124118,33.06745234,154.21,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331124316,5.8393,154.15,154.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331124518,33.06745234,154.21,154.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331124721,33.06745234,154.21,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331126028,5.8394,154.15,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331126231,33.06745234,154.21,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331126420,103.04745234,154.25,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331126626,5.8377,154.19,154.11,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1762331126930,103.04745234,154.25,154.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331127920,9.50745234,154.21,154.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331128131,9.50745234,154.21,154.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331128436,9.50745234,154.21,153.92,90.9644]
["bitfinex-derivatives","SOLF0:USTF0",1762331128437,9.50745234,154.13,154.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331128828,9.50745234,154.15,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331129225,5.8425,154.07,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331129530,9.50745234,154.11,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331130136,5.8435,154.04,154.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331131230,90.8365,154.15,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331131231,9.50745234,154.07,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331131437,11.682,154.1,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331131630,9.50745234,154.07,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331132032,5.8434,154.04,153.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331132425,90.8346,154.15,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331132426,9.50745234,154.11,153.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331132828,9.50745234,154.11,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331133231,5.8434,154.04,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331133433,9.50745234,154.11,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331133736,5.844,154.03,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331134038,9.50745234,154.07,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331134338,5.8442,154.02,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331134633,9.50745234,154.07,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331134837,11.6815,154.11,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331135041,9.50745234,154.14,153.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762331135337,5.8423,154.07,154.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331135641,9.50745234,154.06,153.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331135829,9.50745234,154.02,153.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331136334,5.8452,153.99,153.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331137032,5.8452,153.99,153.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331137839,5.8452,153.99,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331138335,9.50745234,154.02,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331138740,5.847,153.95,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331139441,5.8459,153.98,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331139629,9.50745234,154.02,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331140036,5.8469,153.95,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331140433,11.6864,154.05,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331140639,9.50745234,154.03,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331140939,9.71038385,154.02,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331141135,9.50745234,154.03,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331141441,9.71964134,154.02,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331141742,4.84128401,154.01,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331141945,9.50745234,154.03,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331142144,9.71747964,154.02,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331142332,9.50745234,154.03,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331142333,4.84129344,154.01,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331142536,5.846,153.97,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331143936,5.8465,153.96,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331144338,4.85104086,154.0,153.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331144638,68.8,154.07,153.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762331144639,9.50745234,154.08,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331144833,9.74960672,154.07,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331145032,4.85702775,154.06,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331145235,9.50745234,154.08,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331145443,5.8439,154.03,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331145742,4.85785236,154.06,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331145940,9.50745234,154.08,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331146142,9.50745234,154.12,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331146346,4.8621437,154.11,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331146542,5.8423,154.07,153.98,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1762331146745,9.50745234,154.12,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331146941,4.86326985,154.11,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331147146,4.86326985,154.1,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331147343,4.86326985,154.09,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331147544,4.86326985,154.08,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331147743,5.05815804,154.11,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331147946,4.8659939,154.1,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331148247,4.8659939,154.09,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331148447,4.8659939,154.08,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331148647,9.50745234,154.12,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331148648,4.8659939,154.07,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331148844,15.3446195,154.12,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331149044,9.92962728,154.11,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331149348,9.93274811,154.1,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331149547,5.8438,154.03,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331149752,14.56977957,154.08,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331150049,4.87070703,154.07,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331150348,9.50745234,154.08,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331150550,4.87558665,154.07,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331150751,9.50745234,154.08,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331150945,4.8752859,154.07,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331151246,9.50745234,154.08,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331151448,4.8785782,154.07,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331151645,4.8785782,154.06,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331151847,9.50745234,154.08,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331152046,4.87983788,154.07,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331152249,4.88627318,154.06,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331152549,5.56269256,154.09,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331152749,4.88573267,154.08,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331152946,5.843,154.05,153.98,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1762331153141,5.843,154.05,153.98,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762331153343,5.56269256,154.09,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331153544,4.89053375,154.08,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331153750,5.8435,154.04,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331154851,5.56269256,154.09,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331155049,4.89442684,154.08,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331155250,4.89442684,154.07,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331155550,5.56269256,154.09,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331155751,5.8436,154.04,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331156151,5.56269256,154.09,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331156352,5.8437,154.03,153.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331156949,11.6836,154.08,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331157249,5.56269256,154.06,153.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331157553,5.56269256,154.08,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331157853,4.8914581,154.07,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331158055,4.8914581,154.06,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331158352,5.56269256,154.08,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331158550,4.8886177,154.07,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331158749,4.8886177,154.06,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331158954,5.56269256,154.08,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331159157,4.8888894,154.07,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331159351,5.56269256,154.05,153.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331159558,5.56269256,154.01,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331159747,5.8468,153.95,153.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762331160054,5.8468,153.95,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331160055,5.56269256,153.95,153.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331160958,5.848,153.92,153.85,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762331161653,5.8473,153.94,153.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331162056,5.56269256,154.02,153.88,5.56269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331162356,4.88346922,154.04,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331162553,5.56269256,154.05,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331162951,5.56269256,154.05,153.93,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762331163147,5.56269256,154.05,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331163346,5.56269256,154.08,153.93,8.66269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331163555,5.56269256,154.08,153.98,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1762331163753,5.56269256,154.08,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331164755,5.56269256,154.08,153.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331165060,10.72619054,154.12,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331165253,5.56269256,154.14,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331165456,187.95739337,154.18,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331165457,5.56269256,154.11,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331165755,5.56269256,154.08,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331166151,5.8427,154.06,153.99,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1762331166950,5.8414,154.09,154.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331167456,5.8419,154.08,154.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331167653,5.8419,154.08,154.01,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762331167853,5.841,154.1,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331168057,5.56269256,154.14,154.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331168256,5.56269256,154.14,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331168456,5.8411,154.1,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331168655,5.56269256,154.14,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331170256,5.8419,154.08,154.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331170451,5.56269256,154.11,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331170651,5.8419,154.08,154.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331171157,5.56269256,154.11,154.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331171360,5.56269256,154.08,153.96,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1762331171557,5.56269256,154.08,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331171857,5.56269256,154.11,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331172159,5.56269256,154.13,153.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331172357,5.8434,154.04,153.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331172659,5.56269256,154.07,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331172960,4.8967573,154.06,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331173162,11.6814,154.11,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331173361,5.56269256,154.08,153.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762331173562,17.24409256,154.11,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331173759,4.90227114,154.1,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331173960,5.56269256,154.1,153.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331174361,5.8429,154.05,153.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331174559,4.90272565,154.09,153.95,5.56269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331174859,5.56269256,154.1,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331175161,4.90548727,154.09,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331175362,5.56269256,154.1,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331175663,4.90675746,154.09,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331175860,4.90675746,154.08,153.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331176060,5.56269256,154.1,154.0,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762331176061,5.8427,154.06,154.0,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762331176262,4.90713806,154.09,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331176463,5.56269256,154.1,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331176864,5.8421,154.07,154.0,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1762331177064,5.56269256,154.1,154.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331177561,15.38478698,154.13,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331177762,4.90751329,154.12,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331177957,4.75665868,154.14,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331178157,4.90758546,154.13,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331178357,11.6783,154.15,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331178567,4.90686532,154.14,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331178858,4.90686532,154.13,154.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331179061,5.8417,154.09,154.03,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1762331179467,5.8417,154.09,154.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331180067,5.8417,154.09,154.04,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1762331180262,4.90601717,154.13,154.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331180467,17.23769256,154.2,154.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331180662,4.90818106,154.19,154.07,5.56269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331180862,5.56269256,154.2,154.09,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1762331181367,5.56269256,154.2,154.04,5.56269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331181564,5.56269256,154.17,154.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331181969,5.8409,154.11,154.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331182657,5.8409,154.11,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331182862,5.56269256,154.17,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331182863,5.56269256,154.14,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331183466,5.8424,154.07,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331183665,19.68,154.2,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331183971,11.6761,154.18,154.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331184372,11.6761,154.18,154.06,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1762331184763,4.90029182,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331184963,11.6761,154.18,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331185465,4.90127681,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331185663,11.6761,154.18,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331185860,4.91138462,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331186069,11.6761,154.18,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331186264,4.91228933,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331186463,11.6761,154.18,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331186667,4.91162756,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331186969,11.6761,154.18,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331187170,4.91135456,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331187372,11.6761,154.18,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331188068,5.56269256,154.16,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331188269,5.56269256,154.16,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331188475,4.91225546,154.15,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331188672,5.56269256,154.16,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331188869,5.8419,154.08,154.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331189470,5.8419,154.08,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331189674,5.8423,154.07,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331189871,90.8131,154.19,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331189872,5.56269256,154.13,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331190073,4.91304473,154.12,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331190272,5.56269256,154.13,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331190476,5.8426,154.06,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331191071,5.843,154.05,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331192970,4.9134128,154.12,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331193172,11.6796,154.14,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331193379,4.91410659,154.13,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331193577,17.24229256,154.14,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331193778,4.91408452,154.13,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331193980,17.24229256,154.14,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331194471,5.8423,154.07,154.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331195876,5.56269256,154.11,153.95,5.56269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331196080,4.91289846,154.1,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331196273,5.56269256,154.11,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331196473,4.91286833,154.1,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331196779,5.56269256,154.11,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331196981,4.9128625,154.1,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331197278,5.8434,154.04,153.98,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762331197475,11.6824,154.1,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331197675,11.6824,154.1,153.98,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762331198478,11.6824,154.1,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331198874,4.91237411,154.09,153.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331199171,5.8434,154.04,153.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331199979,5.8438,154.03,153.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331201082,5.8442,154.02,153.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331201684,5.8436,154.04,153.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331201882,5.56269256,154.11,153.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331202785,11.6802,154.13,154.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331203381,17.23969256,154.17,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762331203984,5.56269256,154.17,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331204175,5.56269256,154.17,154.02,5.56269256]
["bitfinex-derivatives","SOLF0:USTF0",1762331204381,5.8407,154.11,154.05,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1762331204584,5.56269256,154.17,154.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331205576,5.8403,154.13,154.07,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762331205777,5.8403,154.13,154.07,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1762331205982,5.56269256,154.19,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331206180,4.91705761,154.18,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331206487,5.56269256,154.19,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331206488,4.91705761,154.17,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331206688,5.56269256,154.19,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331206689,4.77607913,154.18,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331206883,4.92357001,154.17,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331207089,5.56269256,154.19,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331207289,9.70413254,154.18,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331207490,4.92426147,154.17,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331207687,4.92426147,154.16,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331207887,4.77986407,154.18,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331208089,4.92714858,154.17,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331208284,5.84,154.13,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331208884,9.8602485,154.17,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331209091,10.49068077,154.16,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331209291,5.56269256,154.16,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331209489,5.8404,154.12,154.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331209989,5.8398,154.14,154.08,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1762331210194,5.8398,154.14,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331210594,5.84,154.13,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331210995,5.56269256,154.19,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331211198,4.92597732,154.18,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331211391,5.56269256,154.19,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331211392,5.8396,154.14,154.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331211796,5.56269256,154.19,154.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331212098,11.6738,154.21,154.04,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762331212099,11.6712,154.25,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331212296,14.79885198,154.24,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331212598,112.59490367,154.28,154.04,31.2163]
["bitfinex-derivatives","SOLF0:USTF0",1762331212599,4.92676059,154.23,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331212795,9.86777785,154.25,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331212996,4.92418065,154.24,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331213196,4.92418065,154.23,154.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331213400,5.8374,154.2,154.14,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762331213599,5.8374,154.2,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331214000,93.42,154.28,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331214194,4.92062614,154.25,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331214392,9.45023927,154.27,154.08,9.45023927]
["bitfinex-derivatives","SOLF0:USTF0",1762331214596,14.76791195,154.26,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331214792,14.76760156,154.25,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331214997,9.69884733,154.24,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331215194,5.8385,154.17,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331215402,4.91634369,154.22,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331215601,4.91634369,154.21,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331215798,5.8393,154.15,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331216203,4.89904462,154.21,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331216394,11.6736,154.22,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331216395,5.8392,154.15,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331217301,5.8386,154.17,154.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331217701,5.8386,154.17,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331218209,9.45023927,154.23,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331218406,4.89903166,154.22,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331218601,5.8393,154.15,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331219206,11.6738,154.21,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331219407,4.89831204,154.2,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331219607,11.6738,154.21,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331219810,4.89834655,154.2,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331220006,11.6738,154.21,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331220199,4.89837975,154.2,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331220400,11.6738,154.21,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331221306,9.45023927,154.23,154.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331221809,11.6712,154.25,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331221810,5.8377,154.19,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331222003,9.45023927,154.26,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331222805,5.837,154.21,154.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331223008,162.237992,154.29,154.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331223709,21.11533927,154.33,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331224010,4.89690735,154.32,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331224201,67.96,154.37,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331224403,24.17827817,154.36,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331224704,4.89287318,154.35,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331224910,9.45023927,154.36,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331225106,4.89309696,154.35,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331225304,9.45023927,154.36,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331225504,4.88797457,154.35,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331225707,21.11323927,154.36,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331225905,9.45023927,154.36,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331226113,5.8333,154.31,154.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331226807,9.45023927,154.36,154.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331227510,5.833,154.32,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331227708,77.39023927,154.39,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331227906,5.8314,154.36,154.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331228111,105.0362,154.45,154.2,21.12453927]
["bitfinex-derivatives","SOLF0:USTF0",1762331228112,9.45023927,154.43,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331228404,4.87462595,154.42,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331228611,9.45023927,154.43,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331228805,4.87399545,154.42,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331229010,5.8318,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331230711,9.45023927,154.43,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331231112,5.8314,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331231506,9.45023927,154.43,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331232211,5.8306,154.38,154.31,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762331232413,5.8306,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331233706,9.45023927,154.43,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331233912,5.831,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331234809,5.8297,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331235007,423.45023927,154.47,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331235209,5.8292,154.42,154.35,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1762331235408,5.8292,154.42,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331235702,9.45023927,154.48,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331235901,11.6541,154.47,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331236913,5.8291,154.42,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331237608,5.8284,154.44,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331238405,5.8276,154.46,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331238611,9.45023927,154.51,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331239014,5.8269,154.48,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331239209,9.45023927,154.54,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331239606,9.45023927,154.52,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331240615,9.45023927,154.52,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331241914,5.8276,154.46,154.4,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762331242111,5.8276,154.46,154.34,19.87023927]
["bitfinex-derivatives","SOLF0:USTF0",1762331242112,9.45023927,154.52,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331242518,5.8272,154.47,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331243016,5.8275,154.46,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331244814,9.45023927,154.51,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331245120,4.81759805,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331245320,4.81996622,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331245521,9.45023927,154.51,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331245721,4.82487259,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331245919,9.45023927,154.51,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331246116,16.47687201,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331246313,11.652,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331247011,5.8287,154.43,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331248113,5.8281,154.45,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331248317,9.45023927,154.51,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331248619,5.8273,154.47,154.41,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1762331248814,4.83101693,154.53,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331249015,16.48141693,154.52,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331249222,4.83101693,154.51,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331249418,4.83101693,154.5,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331249623,4.83101693,154.49,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331249824,4.83101693,154.48,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331250020,11.6504,154.52,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331250319,11.6504,154.52,154.35,36.73023927]
["bitfinex-derivatives","SOLF0:USTF0",1762331250320,9.45023927,154.5,154.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331250520,4.83141262,154.49,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331250722,4.83141262,154.48,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331250919,4.83141262,154.47,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331251114,4.83141262,154.46,154.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331251320,4.83423011,154.45,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331251624,5.8303,154.39,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331251820,14.28406702,154.46,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331252022,4.83382775,154.45,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331252220,5.8304,154.39,154.33,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1762331252424,5.8304,154.39,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331252815,4.83635452,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331253123,5.8294,154.41,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331253724,4.83697298,154.45,154.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331253927,5.011252,154.48,154.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331254226,4.8393555,154.47,154.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331254418,4.8393555,154.46,154.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331254613,19.3033197,154.45,154.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331254814,4.8393555,154.44,154.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331255019,5.8305,154.38,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331255219,21.10603927,154.45,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331255427,4.84363439,154.44,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331255627,4.84363439,154.43,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331255820,4.84363439,154.42,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331256020,21.10603927,154.45,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331256217,4.84653963,154.44,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331256422,15.26731774,154.49,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331256623,14.609151,154.48,154.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331256820,9.8731519,154.47,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331257027,14.60795176,154.46,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331257225,9.87274638,154.45,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331257421,5.8301,154.39,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331257618,9.45023927,154.45,154.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331257824,9.87557542,154.44,154.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331258026,4.85181706,154.43,154.32,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762331258226,4.85181706,154.42,154.32,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762331258426,4.85181706,154.41,154.32,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762331258629,4.85181706,154.4,154.32,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762331258828,11.6564,154.44,154.32,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762331259029,9.45023927,154.41,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331259226,4.85407619,154.4,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331259527,5.8319,154.35,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331260323,9.45023927,154.41,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331260520,4.85885639,154.4,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331260725,4.85885639,154.39,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331260925,5.8318,154.35,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331261625,15.26731774,154.41,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331261821,20.46538327,154.4,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331262026,14.6483048,154.39,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331262227,5.8328,154.32,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331262426,5.81707847,154.39,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331262622,5.8324,154.33,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331263929,5.81707847,154.39,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331263930,5.8328,154.32,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331264131,9.80676279,154.38,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331264325,14.68183123,154.37,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331264621,5.8329,154.32,154.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762331265130,5.8333,154.31,154.25,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762331265325,9.8207241,154.36,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331265623,9.45023927,154.37,154.2,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331265624,5.81707847,154.34,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331265829,14.70183259,154.33,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331266028,14.70183259,154.32,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331266230,4.88110849,154.31,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331266431,4.88110849,154.3,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331266725,5.8345,154.28,154.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331266926,5.81707847,154.34,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331267129,4.88545671,154.33,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331267326,4.88545671,154.32,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331267527,4.88545671,154.31,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331267728,4.88545671,154.3,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331268032,9.8359238,154.34,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331268233,14.72770113,154.33,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331268433,4.89177733,154.32,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331268633,5.8347,154.27,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331270734,5.834,154.29,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331271536,5.8344,154.28,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331272039,9.76655501,154.34,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331272232,4.89232997,154.33,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331272434,4.89232997,154.32,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331272633,67.76,154.35,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331272836,67.76,154.35,154.23,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1762331272837,5.8343,154.28,154.23,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1762331273041,5.8343,154.28,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331273641,4.89031449,154.33,154.24,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1762331273941,4.89031449,154.32,154.24,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1762331274137,67.76,154.35,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331274335,4.88921272,154.34,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331274541,4.88921272,154.33,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331274736,5.834,154.29,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331276538,5.834,154.29,154.25,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1762331276841,5.8333,154.31,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331277246,67.76,154.35,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331277442,67.76,154.35,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331277646,4.86987723,154.34,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331277844,67.76,154.35,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331278046,4.86986836,154.34,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331278244,67.76,154.35,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331278642,67.76,154.35,154.25,5.54426391]
["bitfinex-derivatives","SOLF0:USTF0",1762331278844,67.76,154.35,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331279343,67.76,154.35,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331279344,5.8336,154.3,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331279543,67.76,154.35,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331279738,5.8339,154.29,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331280139,5.8339,154.29,154.25,8.75426391]
["bitfinex-derivatives","SOLF0:USTF0",1762331280445,5.8339,154.29,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331281044,11.6643,154.34,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331281349,67.76,154.35,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331281647,5.8335,154.3,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331282049,5.8339,154.29,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331282443,5.8339,154.29,154.28,2.3648536]
["bitfinex-derivatives","SOLF0:USTF0",1762331282644,5.8339,154.29,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331283846,2.3648536,154.33,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331285152,11.6615,154.38,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331285349,2.3648536,154.33,154.27,2.3648536]
["bitfinex-derivatives","SOLF0:USTF0",1762331285549,2.3648536,154.33,154.25,5.5748536]
["bitfinex-derivatives","SOLF0:USTF0",1762331285850,2.3648536,154.33,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331286051,2.3648536,154.33,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331286247,11.6623,154.37,154.28,2.3648536]
["bitfinex-derivatives","SOLF0:USTF0",1762331286248,2.3648536,154.35,154.28,2.3648536]
["bitfinex-derivatives","SOLF0:USTF0",1762331286450,2.3648536,154.35,154.28,5.5748536]
["bitfinex-derivatives","SOLF0:USTF0",1762331286648,2.3648536,154.37,154.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331286850,2.3648536,154.37,154.3,5.5748536]
["bitfinex-derivatives","SOLF0:USTF0",1762331287050,2.3648536,154.37,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331287347,2.3648536,154.35,154.28,5.5748536]
["bitfinex-derivatives","SOLF0:USTF0",1762331287952,2.3648536,154.35,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331288153,2.3648536,154.35,154.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331289847,2.3648536,154.33,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331290547,2.3648536,154.35,154.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331290753,79.3578,154.43,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331291046,5.8314,154.36,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331291253,2.3648536,154.4,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331291552,5.8312,154.36,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331292053,2.3648536,154.42,154.34,5.5748536]
["bitfinex-derivatives","SOLF0:USTF0",1762331292254,5.8305,154.38,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331292446,2.3648536,154.42,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331292754,5.8284,154.44,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762331292943,2.3648536,154.48,154.4,5.5748536]
["bitfinex-derivatives","SOLF0:USTF0",1762331293653,2.3648536,154.5,154.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331294248,2.3648536,154.5,154.43,5.5648536]
["bitfinex-derivatives","SOLF0:USTF0",1762331294448,5.53095177,154.54,154.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331294753,14.69902275,154.53,154.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331294954,5.53095177,154.51,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331295246,4.8951493,154.5,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331295547,4.89328841,154.49,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331295752,5.8283,154.44,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331296347,4.8926548,154.49,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331296548,4.8926548,154.48,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331296852,5.53095177,154.51,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331297052,4.89284373,154.5,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331297253,4.89284373,154.49,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331297453,5.8279,154.45,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331297656,4.89254108,154.5,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331297857,4.89254108,154.49,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331298051,4.89254108,154.48,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331298251,5.53095177,154.51,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331298452,4.8911134,154.5,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331298654,4.8911134,154.49,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331298858,5.8287,154.43,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331299056,5.53095177,154.48,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331299251,4.89157695,154.47,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331299451,17.18435177,154.48,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331299656,5.53095177,154.45,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331301151,5.8307,154.38,154.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331301351,5.53095177,154.42,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331301859,5.8313,154.36,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331306558,5.53095177,154.43,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331306759,4.87935459,154.42,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331306961,5.53095177,154.43,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331307353,25.34707847,154.47,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331307554,10.41212889,154.46,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331307860,5.53095177,154.46,154.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331309056,5.53095177,154.46,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331309261,17.18355177,154.49,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331309662,5.8287,154.43,154.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331310757,5.8287,154.43,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331312262,5.828,154.45,154.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331312762,5.828,154.45,154.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1762331312964,5.828,154.45,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331314463,4.88002146,154.5,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331314767,67.6,154.51,154.4,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1762331314967,5.828,154.45,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331316168,5.8283,154.44,154.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331316467,2.36091701,154.47,154.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331316664,2.36091701,154.47,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331316866,5.8287,154.43,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331318567,5.829,154.42,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331318869,2.36091701,154.43,154.36,2.36091701]
["bitfinex-derivatives","SOLF0:USTF0",1762331319169,2.36091701,154.43,154.36,5.54091701]
["bitfinex-derivatives","SOLF0:USTF0",1762331319663,2.36091701,154.43,154.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331319965,67.6,154.51,154.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331320264,67.6,154.51,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331320265,2.36091701,154.45,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331320465,5.829,154.42,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331320968,2.36091701,154.45,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331321566,5.829,154.42,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331321762,2.36091701,154.43,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331322861,2.36091701,154.44,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331323868,5.829,154.42,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331324169,2.36091701,154.46,154.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331324365,5.8277,154.46,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331324570,2.36091701,154.49,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331326073,2.36091701,154.49,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331327074,5.8275,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331328071,2.36091701,154.49,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331328972,5.8271,154.47,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331329369,5.8271,154.47,154.34,50.6991299]
["bitfinex-derivatives","SOLF0:USTF0",1762331329370,2.36091701,154.52,154.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331329570,14.01001701,154.54,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331329769,4.89461396,154.53,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331329966,2.36091701,154.55,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331330168,2.36091701,154.56,154.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331330577,5.8245,154.54,154.5,5.52091701]
["bitfinex-derivatives","SOLF0:USTF0",1762331330870,9.65697084,154.59,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331331069,4.89655325,154.58,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331331277,4.89655325,154.57,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331331465,2.36091701,154.59,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331331666,2.36091701,154.57,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331332170,2.36091701,154.57,154.4,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762331332171,2.36091701,154.57,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331332470,5.52983339,154.53,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331332669,9.64980256,154.55,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331332877,4.89335661,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331333079,4.89335661,154.53,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331333278,17.17803339,154.55,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331333279,5.8272,154.47,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331333775,17.17803339,154.55,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331333776,5.8275,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331335076,5.52983339,154.49,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331335379,4.89422583,154.48,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331335677,5.52983339,154.49,154.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331335877,5.8283,154.44,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331336074,5.52983339,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331336274,4.8913089,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331336478,4.8913089,154.48,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331336674,5.52983339,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331336870,4.89266107,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331337178,4.89254821,154.48,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331337371,5.52983339,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331337574,4.89272144,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331337775,4.89272144,154.48,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331338078,4.89272144,154.47,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331338375,21.07352425,154.51,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331338577,14.54644279,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331338775,4.89105987,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331338975,5.8287,154.43,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331339378,21.07352425,154.51,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331339576,5.8274,154.47,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331340179,5.8274,154.47,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331340774,67.42,154.54,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331340981,67.42,154.54,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331341180,4.89249394,154.53,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331341376,4.89249394,154.53,154.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762331341377,5.8264,154.49,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331341577,4.89343709,154.53,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331341775,67.42,154.54,154.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1762331341776,67.42,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331342470,9.42182425,154.58,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331342676,4.89375494,154.57,154.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331342981,5.8272,154.47,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331344181,5.8263,154.49,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331344379,9.42182425,154.54,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331344580,4.8918852,154.53,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331344777,9.42182425,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331344979,4.8919421,154.53,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331345177,9.42182425,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331345381,4.89168862,154.53,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331345582,5.8272,154.47,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331345983,9.42182425,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331346182,5.8265,154.49,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331346384,9.42182425,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331346588,4.89247671,154.53,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331346787,5.8272,154.47,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331348695,5.8272,154.47,154.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1762331348696,9.42182425,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331349187,5.8284,154.44,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331350189,9.42182425,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331350395,4.89846501,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331350584,9.42182425,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331350785,4.89886742,154.49,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331350988,9.42182425,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331351185,11.6535,154.48,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331351584,9.42182425,154.5,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331351884,73.17707847,154.53,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331351885,11.6508,154.52,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331352092,4.89988541,154.51,154.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331352288,4.89988541,154.5,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331352483,9.42182425,154.53,154.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331352681,5.8271,154.47,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331352984,4.90306988,154.51,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331353188,9.42182425,154.53,154.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331353384,4.90527174,154.52,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331353689,4.90527174,154.51,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331353890,9.42182425,154.53,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331354091,5.8271,154.47,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331355588,5.8275,154.46,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762331355894,4.90600794,154.51,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331356094,4.90600794,154.5,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331356290,5.8275,154.46,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331357196,5.8279,154.45,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331357395,14.5874521,154.51,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331357597,4.90504295,154.5,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331357902,4.90504295,154.49,154.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331358103,5.8282,154.44,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331358401,4.90601419,154.5,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331358603,4.90645758,154.49,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331358901,11.6513,154.51,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331359097,5.8283,154.44,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331359500,11.6513,154.51,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331359701,4.9064821,154.5,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331359900,5.8284,154.44,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331360900,19.15061295,154.48,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331361098,14.63389461,154.47,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331361298,9.42182425,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331361497,14.63389461,154.43,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331361698,14.63389461,154.42,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331361908,5.8325,154.33,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331362500,11.6588,154.41,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331362697,4.89790434,154.4,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331362902,5.8313,154.36,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331363098,11.6588,154.41,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331363303,4.89792952,154.4,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331363503,5.8321,154.34,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331363701,4.89662573,154.4,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331363907,11.6588,154.41,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331364109,14.31816329,154.4,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331364308,4.89633904,154.39,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331364513,9.42182425,154.4,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331364807,4.89177558,154.39,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331365109,9.42182425,154.44,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331365407,11.6558,154.45,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331365610,4.89190099,154.44,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331365909,5.8307,154.38,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331366704,4.90765945,154.43,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331366905,9.70354423,154.47,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331367105,14.6113534,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331367404,82.51890272,154.48,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331367405,14.6113534,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331367603,4.90780917,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331367809,9.70289134,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331368008,4.90738596,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331368204,4.90738596,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331368404,4.99835394,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331368606,4.90654911,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331368806,4.90654911,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331369011,9.70133611,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331369210,4.90656161,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331369513,4.90656161,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331369700,9.69899136,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331369906,4.9053344,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331370103,4.9053344,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331370304,9.6962323,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331370504,4.90381799,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331370706,4.90381799,154.44,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331370904,9.69488571,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331371104,5.8298,154.4,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331371512,11.6548,154.47,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331371513,9.60269184,154.46,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331371705,4.90295679,154.45,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331371910,5.8302,154.39,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331372106,9.42182425,154.44,154.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331372317,4.90146604,154.43,154.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331372616,5.8312,154.37,154.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331372815,11.6572,154.43,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331373914,5.8309,154.37,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331374113,9.42182425,154.47,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762331374411,9.42182425,154.49,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331374718,4.89951478,154.48,154.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331374909,11.6514,154.51,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331375113,9.42182425,154.52,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331375309,5.8264,154.49,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331375514,4.90095148,154.54,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331375717,4.90095148,154.53,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331375917,9.42182425,154.56,154.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331375918,67.26,154.57,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331376111,4.90078586,154.56,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331376315,159.37007187,154.58,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331376510,5.825,154.53,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331376713,9.42182425,154.6,154.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331376915,4.90289266,154.59,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331377115,9.69618243,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331377310,4.90323964,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331377518,4.90323964,154.59,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331377720,9.69672662,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331377919,4.90233088,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331378219,4.90233088,154.59,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331378419,9.69338689,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331378620,4.90062631,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331378821,4.90062631,154.59,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331379020,9.6910611,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331379216,4.89907565,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331379422,67.24,154.62,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331379616,14.58416562,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331379816,4.89733613,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331380016,5.8235,154.57,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331380416,67.24,154.62,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331380622,5.8238,154.56,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331382622,5.8242,154.55,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331384323,5.8246,154.54,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331384527,4.88941004,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331384724,67.24,154.62,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331385024,4.88847361,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331385221,67.24,154.62,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331385423,4.88786096,154.61,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331385624,9.42182425,154.6,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331385825,5.8247,154.54,154.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331386221,4.88662295,154.59,154.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331386423,9.42182425,154.56,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331386628,4.88567056,154.55,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331387029,9.42182425,154.56,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331387221,4.8855753,154.55,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331387425,9.42182425,154.56,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331387630,4.88601249,154.55,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331387830,9.42182425,154.56,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331388126,5.8265,154.49,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331388830,9.42182425,154.56,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331389028,4.88602449,154.55,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331389224,4.88654589,154.55,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331389530,5.8261,154.5,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331390131,5.8265,154.49,154.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331390427,9.42182425,154.52,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331390632,5.8276,154.46,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331390832,9.42182425,154.52,154.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331391928,5.8279,154.45,154.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331392227,9.42182425,154.52,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331392629,5.8277,154.46,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331394932,5.8279,154.45,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331397330,5.8283,154.44,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331397528,4.88865938,154.51,154.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331397730,5.8284,154.44,154.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331397934,9.42182425,154.48,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331398330,4.88514287,154.47,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331398535,9.42182425,154.44,154.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331398735,9.42182425,154.44,154.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331399230,5.8321,154.34,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331400239,11.6592,154.41,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331400535,5.54251565,154.38,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331400932,5.54251565,154.42,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331401134,5.54251565,154.45,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331401328,10.4242791,154.45,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331401533,4.88176345,154.44,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331401735,5.8305,154.38,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331403737,5.54251565,154.39,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331404140,5.8325,154.33,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331404334,5.54251565,154.39,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331405736,5.8333,154.31,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331406140,5.54251565,154.39,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331407138,17.47137847,154.47,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331407333,20.09008854,154.46,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331407534,5.54251565,154.46,154.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331407838,5.54251565,154.43,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331408435,5.831,154.37,154.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331408734,5.54251565,154.37,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331409139,5.8329,154.32,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331409334,5.54251565,154.37,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331410031,5.54251565,154.4,154.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331410736,5.54251565,154.43,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331410932,5.54251565,154.46,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331411542,4.87369856,154.45,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331411837,10.41621421,154.46,154.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331412042,5.8304,154.39,154.3,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762331412346,5.54251565,154.46,154.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331412543,10.4167975,154.46,154.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331412737,10.4167975,154.46,154.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331413137,11.6557,154.45,154.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331413337,5.54251565,154.43,154.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762331413535,5.54251565,154.43,154.24,94.28747242]
["bitfinex-derivatives","SOLF0:USTF0",1762331413536,5.54251565,154.43,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331413738,11.658,154.42,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331415031,5.8311,154.37,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331415231,11.658,154.42,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331416045,5.8318,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331416238,11.658,154.42,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331416738,5.8317,154.35,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331417138,5.8302,154.39,154.31,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1762331417343,5.8302,154.39,154.25,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331417344,5.54251565,154.46,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331417540,4.8729353,154.45,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331417740,4.8729353,154.45,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331418044,5.54251565,154.46,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331418249,5.8306,154.38,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331418745,5.831,154.37,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331420044,5.8303,154.39,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331420244,11.6558,154.45,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331421848,5.83,154.4,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331422042,5.83,154.4,154.34,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1762331422246,5.83,154.4,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331422442,11.6565,154.44,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331422743,72.62251565,154.47,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331423043,11.6575,154.43,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331423247,5.54251565,154.47,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331423442,4.87753187,154.46,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331423643,5.8305,154.38,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331424043,11.6557,154.45,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331424246,67.04,154.49,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331424446,4.88005357,154.48,154.37,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1762331424748,67.04,154.49,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331424948,4.88054002,154.48,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331425247,67.04,154.49,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331425448,5.8291,154.42,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331425846,4.89571927,154.48,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331426141,16.54994044,154.47,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331426346,11.6542,154.47,154.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331427245,5.54251565,154.42,154.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331427544,5.54251565,154.39,154.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331427746,5.54251565,154.39,154.28,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762331428047,5.54251565,154.39,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331428641,17.47307847,154.45,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331428847,5.54251565,154.43,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331429048,4.90349318,154.42,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331429250,5.54251565,154.43,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331429452,4.90675662,154.42,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331429650,4.90675662,154.41,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331429845,5.54251565,154.43,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331430045,4.90599338,154.42,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331430247,4.90599338,154.41,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331430447,5.8313,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331430653,5.54251565,154.4,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331430952,5.8321,154.34,154.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331431552,5.54251565,154.4,154.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331432045,5.54251565,154.4,154.24,1.12747242]
["bitfinex-derivatives","SOLF0:USTF0",1762331432046,5.54251565,154.34,154.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331432448,4.91057912,154.33,154.19,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1762331432746,5.54251565,154.31,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331432954,5.8348,154.27,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331433446,5.54251565,154.31,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331433643,4.90813548,154.3,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331433841,5.54251565,154.31,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331434144,4.90814857,154.3,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331434347,5.54251565,154.31,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331434544,4.90692852,154.3,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331434843,5.54251565,154.34,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331435042,14.61239244,154.33,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331435243,5.8344,154.28,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331435645,5.00085421,154.33,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331435850,5.54251565,154.34,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331436050,5.81707847,154.37,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331436051,4.90717832,154.33,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331436246,5.8322,154.34,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331436653,5.54251565,154.37,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331436853,5.8329,154.32,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331437547,9.70781322,154.35,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331437745,5.81707847,154.36,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331437746,10.45088841,154.34,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331437944,4.90837276,154.33,154.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331438145,4.90837276,154.32,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331438342,5.54251565,154.34,154.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331438651,4.90856022,154.33,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331438857,5.81707847,154.36,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331439045,4.90903539,154.35,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331439246,4.90903539,154.34,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331439554,4.90903539,154.33,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331439855,5.54251565,154.37,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331440052,5.8329,154.32,154.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331440756,5.8329,154.32,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331440949,5.8322,154.34,154.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331441255,5.54251565,154.37,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331441451,4.91364609,154.36,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331441758,5.54251565,154.37,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331441957,4.91340976,154.36,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331442146,5.54251565,154.37,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331442352,4.91339023,154.36,154.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331442550,4.91339023,154.35,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331442757,10.45590588,154.34,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331443056,4.91339023,154.33,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331443251,4.91339023,154.32,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331443452,5.8345,154.28,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331443658,5.81707847,154.36,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331443859,20.17415897,154.35,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331444051,5.8344,154.28,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331444355,4.91311232,154.33,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331444555,5.834,154.29,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331444756,4.91115305,154.33,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331444958,4.91128233,154.32,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331445157,5.54251565,154.34,154.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762331445361,5.8339,154.29,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331445758,5.54251565,154.34,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331445959,5.8332,154.31,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331446154,5.54251565,154.37,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331446361,4.91303001,154.36,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331446557,5.8328,154.32,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331446757,5.54251565,154.37,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331447059,4.91306816,154.36,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331447262,5.54251565,154.37,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331447460,5.8336,154.3,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331447660,4.91252961,154.35,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331447856,10.45504526,154.34,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331448057,10.45504526,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331448058,5.8344,154.28,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331448655,4.91129991,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331448850,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331449056,4.91127253,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331449251,5.8345,154.28,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331449661,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331449857,5.8347,154.27,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331450563,5.8351,154.26,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331451359,5.8333,154.31,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331451565,4.90680084,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331451860,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331452056,5.8336,154.3,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331452362,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331452559,4.90612812,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331452763,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331452964,4.90611508,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331453165,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331453366,4.9061216,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331453665,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331453873,4.9057236,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331454065,5.54251565,154.34,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331454268,4.90510876,154.33,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331454463,5.8343,154.28,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331454657,5.8343,154.28,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331455060,5.8347,154.27,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331455566,5.54251565,154.31,154.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331455766,5.8352,154.26,154.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331455963,5.54251565,154.31,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331456467,11.6672,154.3,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331456661,5.54251565,154.34,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331456865,4.91170688,154.33,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331457373,5.54251565,154.34,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331457570,5.54251565,154.31,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331458368,4.91156011,154.3,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331458570,5.54251565,154.26,154.16,7.59576]
["bitfinex-derivatives","SOLF0:USTF0",1762331459070,5.8374,154.2,154.16,7.59576]
["bitfinex-derivatives","SOLF0:USTF0",1762331459275,5.54251565,154.26,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331459470,5.8359,154.24,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331459669,5.54251565,154.3,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331460071,10.45084006,154.3,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331460268,5.8355,154.25,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331460465,9.44413081,154.32,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331460675,4.90838189,154.31,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331460870,5.8356,154.25,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331461267,5.8353,154.26,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331461474,9.44413081,154.32,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331461674,4.90710767,154.31,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331461976,9.44413081,154.32,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331462778,5.8344,154.28,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331463279,9.44413081,154.32,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331463280,5.8348,154.27,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331463576,9.44413081,154.32,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331463977,5.8352,154.26,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331465371,9.44413081,154.36,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331465677,39.18413081,154.4,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331465872,9.44413081,154.36,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331466071,4.91266641,154.35,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331466378,5.8344,154.28,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331466778,9.44413081,154.39,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331466983,9.94132482,154.38,154.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331467280,15.26120928,154.43,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331467480,14.65652267,154.42,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331467677,5.8314,154.36,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331467882,11.658,154.42,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331467883,9.44413081,154.43,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331468074,4.91729995,154.42,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331468277,9.44413081,154.43,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331468583,4.91840377,154.42,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331468879,9.44413081,154.43,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331469086,4.91866842,154.42,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331469285,9.44413081,154.43,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331469479,4.92022958,154.42,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331469778,9.44413081,154.43,154.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331470084,329.26767718,154.46,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331470281,14.66785342,154.45,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331470578,4.92070695,154.44,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331470779,4.92070695,154.43,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331471087,9.75718335,154.44,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331471384,4.92554542,154.43,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331471577,4.92770921,154.42,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331471777,5.8303,154.39,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331472475,17.47197847,154.46,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331472476,5.8295,154.41,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331472683,14.701001,154.45,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331472880,66.88,154.48,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331473075,4.93215418,154.47,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331473279,5.8284,154.44,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331473585,11.6519,154.5,154.36,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1762331473782,14.6962253,154.49,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331473986,5.829,154.42,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331474480,5.8295,154.41,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331474675,4.92955973,154.45,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331474875,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331474876,5.0429888,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331475081,4.92681577,154.45,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331475281,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331475483,4.92612856,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331475682,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331475683,4.92612856,154.45,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331475884,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331476085,4.92614842,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331476280,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331476480,4.92469394,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331476683,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331476880,4.92412107,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331477187,5.8292,154.42,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331477582,4.92121783,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331477782,4.92108616,154.45,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331477986,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331478180,4.9213817,154.46,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331478381,9.44413081,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331478883,11.6519,154.5,154.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331479088,5.81707847,154.53,154.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331479284,9.95955544,154.52,154.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331479483,4.92084728,154.51,154.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331479686,5.8271,154.47,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331480084,14.66205253,154.52,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331480284,5.81707847,154.54,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331480285,5.8271,154.47,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331480788,20.6420011,154.54,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331480988,14.82492263,154.53,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331481285,9.79138083,154.52,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331481479,46.32508471,154.55,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331481480,4.91493527,154.51,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331481788,9.903853,154.54,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331481984,9.78536532,154.53,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331482185,9.44413081,154.51,154.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331482382,9.78193164,154.5,154.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331482588,4.91187813,154.49,154.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331482787,5.8279,154.45,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331482992,34.21291515,154.55,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331483187,9.78086161,154.54,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331483488,9.78086161,154.54,154.37,28.85413081]
["bitfinex-derivatives","SOLF0:USTF0",1762331483489,23.91707847,154.61,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331483692,14.80665489,154.6,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331483889,14.80665489,154.6,154.45,9.44413081]
["bitfinex-derivatives","SOLF0:USTF0",1762331483890,5.8234,154.57,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331484084,4.90746508,154.6,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331484283,4.90746508,154.59,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331484990,5.8245,154.54,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331485296,9.44413081,154.58,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331485591,4.89621977,154.57,154.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331485892,5.8242,154.55,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331486095,9.44413081,154.61,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331486096,9.73242601,154.6,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331486284,4.87682073,154.59,154.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331486592,5.8239,154.56,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331486791,9.44413081,154.61,154.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331487087,5.8235,154.57,154.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331487792,93.3,154.63,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331488089,9.44413081,154.65,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331488290,5.8231,154.58,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331488681,5.8238,154.56,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331488885,4.86875991,154.64,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331489085,16.51115991,154.63,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331489287,9.44413081,154.65,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331489497,4.86022738,154.64,154.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331489791,5.8225,154.6,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331490381,9.44413081,154.65,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331491280,66.76,154.69,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331491281,9.44413081,154.69,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331491887,9.44413081,154.69,154.5,9.44413081]
["bitfinex-derivatives","SOLF0:USTF0",1762331491888,158.51636236,154.7,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331492092,9.44413081,154.71,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331492394,76.18413081,154.75,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331492589,9.44413081,154.76,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331492789,5.8178,154.72,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331493091,9.44413081,154.76,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331493792,9.44413081,154.76,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331494393,9.44413081,154.8,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331494794,5.8163,154.76,154.67,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762331494987,9.44413081,154.8,154.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331497096,5.8159,154.77,154.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331497296,9.44413081,154.8,154.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331498200,76.14413081,154.84,154.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331498401,9.44413081,154.84,154.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331498701,5.8148,154.8,154.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331499198,5.81707847,154.91,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331499392,9.44413081,154.89,154.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331499797,9.44413081,154.89,154.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331500288,5.8121,154.87,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331500490,9.44413081,154.92,154.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331500893,5.8117,154.88,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331502097,9.44413081,154.92,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331502602,5.8112,154.9,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331502798,9.44413081,154.95,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331502997,9.44413081,154.95,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331503197,11.6145,155.0,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331503394,9.44413081,154.97,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331503697,5.8108,154.91,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331503902,9.44413081,154.97,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331504298,5.8098,154.93,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331504701,9.44413081,154.97,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331504901,9.44413081,154.97,154.78,9.44413081]
["bitfinex-derivatives","SOLF0:USTF0",1762331504902,5.8103,154.92,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331506710,9.44413081,154.97,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331507299,5.8104,154.92,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331508703,5.8104,154.92,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331509503,5.8107,154.91,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331509704,9.44413081,154.97,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331510004,5.8102,154.92,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331510205,9.44413081,154.97,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331511100,5.8096,154.94,154.85,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1762331511299,9.44413081,154.97,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331511708,5.8103,154.92,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331512402,5.8106,154.91,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331513000,9.44413081,154.99,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331515010,11.6158,154.98,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331515210,9.44413081,154.95,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331515709,5.8107,154.91,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331515914,9.44413081,154.95,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331516514,5.8099,154.93,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331516817,9.44413081,154.95,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331518717,5.811,154.9,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331519417,5.8104,154.92,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331519617,9.44413081,154.95,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331519814,5.8106,154.91,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331520220,11.6158,154.98,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331520419,11.6158,154.98,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331521021,5.81,154.93,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331521221,11.6158,154.98,154.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331521619,9.44413081,154.99,154.88,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762331521819,9.44413081,154.99,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331522322,5.8098,154.93,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331522720,5.49910641,154.98,154.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331523023,5.49910641,154.98,154.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331523219,5.49910641,154.98,154.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331524118,5.8089,154.96,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331524320,66.5,155.02,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331524321,5.49910641,155.01,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331524522,5.8092,154.95,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331525620,5.8094,154.94,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331526719,5.8098,154.93,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331528222,5.49910641,155.01,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331528424,5.49910641,155.02,154.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331529224,5.8083,154.97,154.93,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1762331529426,5.8083,154.97,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331529823,11.6117,155.04,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331530128,9.68186515,155.03,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331530327,4.8247217,155.02,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331530622,4.86357574,155.03,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331530826,4.82448762,155.02,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331531028,4.86357574,155.03,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331531226,5.81707847,155.06,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331531227,11.31618488,155.06,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331531528,5.49910641,155.07,154.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331531931,5.49910641,155.1,154.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331532126,5.8051,155.06,154.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331532330,5.81707847,155.13,154.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331532527,4.83775351,155.12,155.01,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331532727,4.8730338,155.13,155.05,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762331532928,4.83827806,155.12,155.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331533128,5.02757694,155.15,155.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331533431,5.49910641,155.16,155.0,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331533432,9.71426382,155.14,155.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331533627,4.83470031,155.13,155.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331533827,5.8036,155.1,155.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331534333,168.1450208,155.19,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331534334,15.53429525,155.15,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331534522,4.84741795,155.14,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331534728,5.49910641,155.18,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331534925,5.8024,155.13,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331535125,10.52969952,155.18,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331535126,5.49910641,155.18,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331535326,9.73082144,155.17,155.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331535526,166.08064282,155.19,155.06,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331535527,9.73082144,155.16,155.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331535728,5.81707847,155.2,155.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331535928,5.8009,155.17,155.1,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762331536229,5.81707847,155.23,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331536426,14.77658718,155.22,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331536631,9.7383038,155.21,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331536832,4.85275605,155.2,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331537125,5.04513789,155.22,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331537326,5.81707847,155.24,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331537327,4.84696375,155.21,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331537523,4.84696375,155.2,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331537726,4.84696375,155.19,155.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331537922,5.7994,155.21,155.12,8.46910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331538125,4.85247964,155.2,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331538327,4.85040747,155.19,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331538528,5.7992,155.22,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331538730,4.85043727,155.21,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331538930,5.81707847,155.24,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331538931,4.85043727,155.2,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331539128,5.81707847,155.25,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331539331,9.88863828,155.24,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331539636,4.84603796,155.23,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331539933,4.84603796,155.22,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331540134,11.31618488,155.27,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331540337,10.65898166,155.26,155.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331540528,4.84190319,155.25,155.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331540732,7.88145645,155.3,155.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331540733,5.81707847,155.3,155.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331540936,4.84453595,155.29,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331541133,5.49910641,155.32,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331541334,4.83753762,155.31,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331541534,4.83753762,155.3,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331541735,4.83753762,155.29,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331541931,5.49910641,155.32,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331542131,4.8402572,155.31,155.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331542436,5.797,155.28,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331542629,5.81707847,155.33,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331542835,5.49910641,155.31,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331543132,5.7973,155.27,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331544639,5.7976,155.26,155.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331545039,5.7952,155.32,155.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331545338,5.81707847,155.4,155.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331545534,5.7939,155.36,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331545735,5.49910641,155.42,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331546039,4.72868161,155.41,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331546336,5.49910641,155.46,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331546633,19.00620415,155.46,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331546833,5.49910641,155.41,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331547528,5.49910641,155.44,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331547737,5.7928,155.39,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331548241,5.7932,155.38,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331548739,5.49910641,155.44,155.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331549735,11.579,155.48,155.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331550035,5.49910641,155.47,155.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331550536,5.81707847,155.57,155.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331550743,5.49910641,155.54,155.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331551035,5.7887,155.5,155.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331551236,67.37927697,155.59,155.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331551443,5.49910641,155.56,155.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331551642,5.49910641,155.55,155.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331551941,5.49910641,155.58,155.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331552337,66.26,155.59,155.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331552539,256.1675498,155.6,155.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331552744,5.49910641,155.66,155.51,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331552940,66.24,155.68,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331553138,5.49910641,155.66,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331553334,5.7829,155.65,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331553542,5.49910641,155.65,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331553844,5.49910641,155.62,155.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762331554239,5.49910641,155.62,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331554548,5.7862,155.56,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331554938,5.7853,155.59,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331555143,5.49910641,155.63,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331555339,121.21649184,155.69,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331555340,5.49910641,155.66,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331555543,66.24,155.68,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331555737,5.49910641,155.66,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331555937,66.24,155.68,155.53,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331556145,5.49910641,155.7,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331556546,5.49910641,155.67,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331556742,5.49910641,155.64,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331556947,89.938,155.69,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331556948,5.7851,155.6,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331557645,5.49910641,155.65,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331557646,5.7837,155.63,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331557844,5.7837,155.63,155.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331558051,5.49910641,155.72,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331558348,5.7828,155.66,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331558552,5.49910641,155.72,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331558941,5.49910641,155.72,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331559251,5.49910641,155.69,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331560352,5.49910641,155.67,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331560648,5.49910641,155.68,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331560849,5.49910641,155.62,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331561048,5.49910641,155.59,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331561249,5.49910641,155.56,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331561649,5.7881,155.52,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331561949,5.49910641,155.53,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331562148,5.49910641,155.56,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331562347,5.49910641,155.56,155.4,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331562348,5.49910641,155.56,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331562547,66.14,155.6,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331562548,5.49910641,155.53,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331563352,5.49910641,155.55,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331563848,5.7892,155.48,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331564255,5.49910641,155.49,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762331564552,5.49910641,155.49,155.34,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331564749,5.49910641,155.46,155.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331564953,5.7896,155.47,155.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331565154,5.49910641,155.49,155.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331565355,5.49910641,155.5,155.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331565555,5.49910641,155.5,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331566451,5.49910641,155.5,155.3,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1762331566452,5.49910641,155.47,155.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331566848,5.49910641,155.44,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331567047,5.49910641,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331567555,5.7932,155.38,155.3,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1762331567952,5.7936,155.37,155.3,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1762331568154,11.5778,155.49,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331568453,5.49910641,155.46,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331569156,5.7921,155.41,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331570057,5.7925,155.4,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331571655,5.49910641,155.48,155.35,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331571855,90.0042,155.57,155.35,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331571856,5.49910641,155.51,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331572058,5.49910641,155.51,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331572661,5.49910641,155.51,155.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331572859,5.49910641,155.51,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331573056,5.7891,155.49,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331573263,5.49910641,155.51,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331573666,5.7894,155.48,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331573860,5.49910641,155.51,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331573861,5.49910641,155.51,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331574066,5.49910641,155.51,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331574563,5.49910641,155.58,155.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331575067,5.49910641,155.58,155.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331575767,5.49910641,155.58,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331575768,5.7872,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331576663,5.49910641,155.58,155.44,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331576868,5.49910641,155.58,155.43,8.72910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331577263,5.49910641,155.55,155.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331577568,5.7891,155.49,155.43,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331577866,5.49910641,155.57,155.43,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331578263,4.92361626,155.56,155.43,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331578662,4.92361626,155.55,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331578963,5.7895,155.48,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331580264,5.7885,155.5,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331580466,11.25342051,155.56,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331580664,4.94467763,155.55,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331580870,5.49910641,155.56,155.4,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331580871,5.49910641,155.53,155.4,5.49910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331581166,4.94467763,155.52,155.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331581365,4.94467763,155.51,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331581568,71.8743141,155.55,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331581768,4.95472162,155.54,155.46,8.72910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331581966,4.95472162,155.53,155.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331582271,5.7543141,155.59,155.49,8.72910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331582464,4.96191685,155.58,155.49,8.72910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331582666,10.74791685,155.57,155.49,8.72910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331582864,4.96191685,155.56,155.49,8.72910641]
["bitfinex-derivatives","SOLF0:USTF0",1762331583061,5.7543141,155.6,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331583259,10.72131944,155.59,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331583468,5.7543141,155.57,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331583772,4.96700534,155.56,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331583966,4.96700534,155.55,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331584162,4.96700534,155.54,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331584362,5.7543141,155.59,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331584660,10.71023404,155.58,155.47,71.28487446]
["bitfinex-derivatives","SOLF0:USTF0",1762331584860,5.7543141,155.52,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331585062,10.71023404,155.51,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331585268,5.7543141,155.48,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331585460,4.95591994,155.47,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331585668,4.95591994,155.46,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331585871,4.95591994,155.45,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331586068,5.7543141,155.49,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331586369,4.96759841,155.48,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331586572,4.96759841,155.47,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331586773,5.7909,155.44,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331586967,4.91665569,155.43,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331587273,5.7543141,155.48,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331587569,4.92209862,155.47,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331587769,5.7543141,155.5,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331588070,4.92325703,155.49,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331588264,4.92325703,155.48,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331588471,5.7543141,155.54,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331588670,4.85957325,155.53,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331588972,5.7543141,155.57,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331589173,4.86084145,155.56,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331589373,4.86084145,155.55,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331589672,5.7543141,155.59,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331589873,4.86668843,155.58,155.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331590169,11.5385141,155.62,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331590371,4.87061582,155.61,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331590566,4.87061582,155.6,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331590764,5.7543141,155.63,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331590975,4.87039547,155.62,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331591173,5.7543141,155.66,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331591373,4.87089419,155.65,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331591564,4.87089419,155.64,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331591768,5.7543141,155.68,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331591769,5.7543141,155.7,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331592071,10.62671966,155.69,155.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331592273,5.7543141,155.67,155.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331592476,4.87240556,155.66,155.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331592666,10.65550556,155.65,155.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331592870,5.7543141,155.68,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331592871,4.87240556,155.64,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331593074,10.65610556,155.63,155.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331593276,4.87240556,155.62,155.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331593570,5.7828,155.66,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331593772,4.87166877,155.65,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331594076,4.87166877,155.64,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331594273,5.7543141,155.67,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331594474,9.96845549,155.66,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331594673,4.8721289,155.65,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331594867,5.7543141,155.71,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331595073,4.87396526,155.7,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331595271,5.7796,155.74,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331595574,4.87080547,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331595778,4.87080547,155.72,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331595971,4.87080547,155.71,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331596277,5.7802,155.73,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331596473,4.86645472,155.72,155.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331596776,4.86634169,155.71,155.61,9.28487446]
["bitfinex-derivatives","SOLF0:USTF0",1762331597077,5.7817,155.69,155.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331598375,5.7817,155.69,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331598570,5.782,155.68,155.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331598879,4.85948379,155.67,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331599078,5.7831,155.65,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331600880,5.01278159,155.7,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331601079,4.85648937,155.69,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331601279,4.85648937,155.68,155.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331601480,4.85648937,155.67,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331601685,4.85648937,155.66,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331601980,4.85648937,155.65,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331602279,9.28487446,155.67,155.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331602482,4.85413418,155.66,155.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331602773,9.28487446,155.67,155.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331602774,4.85413418,155.65,155.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331602980,9.28487446,155.63,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331603175,4.85413418,155.62,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331603376,5.7865,155.56,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331604079,5.7869,155.55,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331604778,5.7543141,155.63,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331605082,4.85299475,155.62,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331605383,4.85299475,155.61,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331605678,9.28487446,155.63,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331605679,4.75669953,155.62,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331605981,5.786,155.57,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331606283,4.75651885,155.62,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331606479,4.75651885,155.62,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331606683,66.04,155.67,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331606983,4.75724496,155.66,155.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331607578,5.7847,155.61,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762331607778,66.04,155.67,155.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331608584,5.7842,155.62,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331608980,5.785,155.6,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331609188,66.04,155.67,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331609189,9.76220636,155.66,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331609483,5.786,155.57,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331610081,5.7868,155.55,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331610481,5.03745771,155.62,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331610677,5.7859,155.57,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331610883,5.03745771,155.6,155.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331611079,5.03425347,155.59,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331611283,9.28487446,155.61,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331611284,5.0370931,155.58,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331611476,5.03853052,155.57,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331611780,5.788,155.52,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331611981,9.28487446,155.61,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331612180,5.04025811,155.6,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331612378,5.04025811,155.59,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331612579,9.28487446,155.61,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331612780,9.80409478,155.6,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331612986,5.0440665,155.59,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331613182,5.0440665,155.58,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331613484,5.7876,155.53,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331614783,5.7868,155.55,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331614985,4.76866779,155.6,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331615174,9.8208828,155.59,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331615380,5.05221501,155.58,155.49,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331615576,17.3187141,155.67,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331615776,14.85622317,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331615980,14.85622317,155.65,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331616188,11.5644,155.67,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331616189,9.8306677,155.64,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331616392,9.28487446,155.68,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331616589,14.69466902,155.67,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331616781,14.69466902,155.66,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331617088,14.69402146,155.65,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331617385,9.66557903,155.64,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331617590,9.66557903,155.63,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331617887,4.89180307,155.62,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331618087,11.5658,155.65,155.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331618286,9.28487446,155.63,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331618492,14.70365209,155.62,155.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331618786,9.67231373,155.61,155.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331618988,4.89242954,155.6,155.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331619188,5.7863,155.56,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331620285,5.7868,155.55,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331620885,5.7861,155.57,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331621080,5.7543141,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331621385,9.691343,155.65,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331621579,5.7841,155.62,155.56,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762331622986,5.7841,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331623190,14.73240802,155.68,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331623191,9.83058695,155.67,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331623389,14.73248694,155.66,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331623590,11.5666,155.64,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331623789,20.48680104,155.63,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331623993,9.69038614,155.62,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331624287,9.69038614,155.61,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331624488,9.69038614,155.6,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331624685,4.78848615,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331624884,5.7543141,155.62,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331625093,9.87503074,155.61,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331625287,9.87503074,155.6,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331625488,4.97073004,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331625691,4.97073004,155.58,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331625890,5.03204586,155.61,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331626090,9.85554087,155.6,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331626291,9.85820758,155.59,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331626596,4.96319106,155.58,155.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331626794,4.96296027,155.57,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331627095,5.7871,155.54,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331627589,4.89641103,155.59,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331627792,9.85831907,155.58,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331627992,4.96190804,155.57,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331628191,5.87495196,155.61,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331628192,5.787,155.54,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331629196,4.89854028,155.56,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331629494,4.96343133,155.55,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331629691,5.87495196,155.59,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331629692,16.6045466,155.58,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331629889,9.86172571,155.57,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331630193,9.86172571,155.56,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331630389,9.86172571,155.55,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331630596,5.87495196,155.59,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331630793,5.7882,155.51,155.49,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762331632885,9.93979045,155.5,155.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762331633085,9.94120166,155.5,155.49,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762331633897,5.7901,155.46,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331634089,11.574,155.54,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331634090,4.97215568,155.49,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331634293,9.94137555,155.48,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331634493,15.03996982,155.47,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331634796,9.93765899,155.46,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331634995,9.93765899,155.45,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331635291,5.8772509,155.49,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331635292,71.9372509,155.49,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331635489,20.89722476,155.48,155.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331635689,15.01997386,155.47,155.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331635884,5.8772509,155.48,155.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331635885,5.7916,155.42,155.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331636190,4.96403221,155.45,155.34,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762331636390,9.91918731,155.44,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331636590,9.91918731,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331636794,5.8772509,155.46,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331636993,15.00362458,155.45,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331637297,9.91377229,155.44,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331637493,9.91377229,155.43,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331637794,7.88145645,155.46,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331637795,4.95503354,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331637994,5.08457249,155.44,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331638191,5.7924,155.4,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331638497,4.94753905,155.42,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331638798,5.7924,155.4,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331639291,5.7928,155.39,155.34,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331639995,5.7931,155.38,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331640192,10.02530113,155.42,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331640396,7.88145645,155.45,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331640397,10.73795119,155.41,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331640598,9.89747159,155.4,155.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331640894,5.7912,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331641192,9.89548808,155.42,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331641399,5.8772509,155.46,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331641598,14.98110905,155.45,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331641795,9.89933151,155.44,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331641996,5.792,155.41,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331642200,5.8772509,155.49,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331642397,20.86912237,155.48,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331642596,5.7913,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331642900,5.7913,155.43,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331643292,5.8772509,155.51,155.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331643497,4.95096573,155.5,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331643695,4.952508,155.53,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331643905,10.73967984,155.56,155.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331644099,98.4172509,155.6,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331644296,15.00228093,155.59,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331644492,9.90765328,155.58,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331644698,5.8772509,155.62,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331645000,20.79570937,155.61,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331645199,9.91225638,155.6,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331645399,4.9570832,155.59,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331645601,5.09971314,155.62,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331645797,5.785,155.6,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331646001,4.95848314,155.59,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331646203,5.09944704,155.62,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331646401,9.91797333,155.61,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331646594,4.95960531,155.6,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331646805,5.8772509,155.64,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331647111,15.02131043,155.63,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331647311,9.91914444,155.62,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331647512,9.91914444,155.61,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331647712,5.8772509,155.65,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331647909,20.90364946,155.64,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331648209,15.02639856,155.63,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331648411,9.9223552,155.62,155.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331648614,4.96186041,155.61,155.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331648815,5.10419621,155.64,155.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331649010,15.37612214,155.63,155.48,8.69400192]
["bitfinex-derivatives","SOLF0:USTF0",1762331649212,15.02528712,155.62,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331649513,15.02528712,155.61,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331649715,5.7854,155.59,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331649915,4.96156988,155.58,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331650111,4.96250771,155.61,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331650316,4.96171392,155.6,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331650518,5.10266992,155.63,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331650718,9.91354104,155.62,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331650914,4.95665293,155.61,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331651118,4.95151659,155.6,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331651314,5.09432356,155.62,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331651618,9.90262732,155.61,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331651817,4.95086716,155.6,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331652019,4.95058788,155.59,155.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331652214,5.8772509,155.63,155.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331652420,20.8742033,155.62,155.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331652720,20.8742033,155.62,155.46,5.45400192]
["bitfinex-derivatives","SOLF0:USTF0",1762331652721,11.33125282,155.58,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331652920,14.99319597,155.57,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331653120,5.45400192,155.55,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331653417,14.99279186,155.54,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331653719,5.7867,155.55,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331653915,4.9506878,155.54,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331654116,5.7873,155.54,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331654422,10.96962072,155.57,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331654620,14.99569828,155.56,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331654820,9.90332846,155.55,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331655018,9.90332846,155.54,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331655218,4.9501833,155.53,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331655418,5.8772509,155.57,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331655419,5.7877,155.52,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331655618,5.7877,155.52,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331656018,5.7871,155.54,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331656220,4.94881959,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331656420,5.8772509,155.57,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331656421,5.09094172,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331656623,14.99178602,155.55,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331656821,9.9008443,155.54,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331657021,10.73560095,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331657224,5.8772509,155.57,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331657418,14.99097761,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331657624,20.44497953,155.55,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331657924,20.44497953,155.55,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331657925,14.99013549,155.54,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331658227,5.45400192,155.55,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331658228,5.7887,155.5,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331659826,5.789,155.49,155.41,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762331660223,5.789,155.49,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331660928,5.789,155.49,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331661122,14.8916598,155.53,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331661325,4.94315769,155.52,155.43,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331661529,4.94409186,155.54,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331661730,5.7872,155.54,155.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331661923,5.7872,155.54,155.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1762331661924,5.45400192,155.54,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331662327,4.9442211,155.53,155.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331662524,5.45400192,155.54,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331662828,4.9436157,155.53,155.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331663028,5.7872,155.54,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331663230,5.45400192,155.57,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331663426,4.94778722,155.56,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331663627,5.45400192,155.57,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331663825,4.94615614,155.56,155.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331664026,5.7872,155.54,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331664225,4.94341967,155.56,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331664426,5.45400192,155.57,155.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331664727,4.94366794,155.56,155.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331664921,5.7875,155.53,155.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331667534,4.93377512,155.55,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331667737,5.45400192,155.57,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331667937,4.93679744,155.56,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331668136,5.7867,155.55,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331669039,5.7871,155.54,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331669839,4.93981315,155.56,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331670036,9.96319518,155.59,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331670338,14.90413165,155.58,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331670541,15.25734073,155.57,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331670834,4.94093647,155.56,155.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331671041,4.94093647,155.56,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331671042,5.45400192,155.57,155.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331671240,4.94214023,155.56,155.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331671539,4.94214023,155.55,155.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331671740,5.45400192,155.57,155.47,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331672037,5.45400192,155.54,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331672235,17.4486509,155.58,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331672236,5.45400192,155.57,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331672435,9.80844857,155.56,155.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331672738,11.33125282,155.6,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331672938,14.91223549,155.59,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331673139,9.80922993,155.58,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331673438,4.94482484,155.57,155.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331673638,5.7863,155.56,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331673937,66.08,155.62,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331673938,5.8772509,155.63,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331674139,4.9447749,155.62,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331674442,5.8772509,155.67,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331674640,14.90953523,155.66,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331674838,14.90953523,155.65,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331675030,4.94314813,155.64,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331675235,4.94314813,155.63,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331675435,9.96471153,155.65,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331675632,4.93935833,155.64,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331675833,9.96162457,155.66,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331676041,14.90099504,155.65,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331676238,5.45400192,155.68,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331676239,5.7837,155.63,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331676638,9.95854558,155.67,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331676943,4.93659075,155.66,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331677145,9.95948218,155.69,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331677333,5.7837,155.63,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331678437,11.33125282,155.67,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331678642,5.45400192,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331678837,4.92867673,155.63,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331679039,5.45400192,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331679342,4.92727547,155.63,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331679541,5.45400192,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331679744,4.92643213,155.63,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331679946,14.87121102,155.65,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331680134,5.7845,155.61,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331680338,11.33125282,155.67,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331680538,5.7849,155.6,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331680739,14.87215497,155.65,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331680942,14.87154375,155.64,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331681140,5.7852,155.59,155.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331681847,20.32828419,155.64,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331682046,14.87307955,155.63,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331682344,5.45400192,155.64,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331682345,5.7861,155.57,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331682735,22.89775282,155.64,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331682940,14.88134186,155.63,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331683244,14.88543404,155.62,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331683541,4.93055122,155.61,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331683747,9.95900262,155.64,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331683950,14.89508581,155.63,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331684142,9.7950099,155.62,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331684343,4.93608319,155.61,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331684543,4.93608319,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331684740,5.10279286,155.62,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331684944,5.7859,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331685147,5.8772509,155.63,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331685344,14.9065559,155.62,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331685546,5.7853,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331687246,4.95507518,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331687447,5.7853,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331687750,10.74067711,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331687951,5.7856,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331688151,4.96317514,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331688341,5.7856,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331688648,4.96516396,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331688849,5.7856,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331689049,4.96500099,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331689250,5.7856,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331689449,4.9651171,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331689639,5.8772509,155.61,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331689842,14.95849552,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331690044,9.84065008,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331690251,4.96489925,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331690450,4.96489925,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331690646,5.12122484,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331690847,9.8558289,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331691152,4.96487226,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331691449,4.96487226,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331691644,4.96487226,155.56,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331691847,5.12052969,155.59,155.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331692046,4.96415906,155.58,155.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331692242,4.96415906,155.57,155.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331692442,5.12001358,155.6,155.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331692642,4.96394306,155.59,155.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331692842,4.96394306,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331693050,4.96394306,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331693349,5.1209417,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331693652,4.96523603,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331693852,4.96523603,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331694053,10.75123603,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331694253,5.786,155.57,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331695152,5.8772509,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331695153,5.7853,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331695352,7.88145645,155.63,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331695353,4.96634114,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331695652,5.8772509,155.61,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331695854,9.8499709,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331696153,4.95869924,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331696354,4.95869924,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331696554,5.7848,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331696749,4.96139904,155.59,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331697056,4.96139904,155.58,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331697256,5.7848,155.6,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331697457,10.74673415,155.59,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331697654,4.96153415,155.58,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331697856,4.96087913,155.57,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331698056,5.12323664,155.6,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331698256,4.96092922,155.59,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331698457,4.96092922,155.58,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331698658,5.12363442,155.61,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331698854,9.85558654,155.6,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331699055,5.8772509,155.63,155.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331699250,4.9633803,155.62,155.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331699456,5.8772509,155.7,155.62,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762331699656,9.8591709,155.69,155.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331699960,4.96511645,155.68,155.63,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762331700258,5.13078925,155.7,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331700458,123.80865077,155.76,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331700459,4.96615262,155.69,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331700654,5.8772509,155.74,155.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331700859,5.8772509,155.76,155.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331701057,7.88145645,155.86,155.74,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762331701257,10.03403695,155.85,155.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331701461,5.7797,155.74,155.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331701661,5.45400192,155.77,155.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331701859,5.7807,155.71,155.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331702055,5.45400192,155.77,155.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331702260,9.82504532,155.76,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331702561,4.71570127,155.76,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331702863,5.1055971,155.75,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331703256,5.45400192,155.74,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331703456,10.55664225,155.74,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331703664,5.45400192,155.74,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331703860,5.7816,155.69,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331704055,5.45400192,155.76,155.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331704255,5.7816,155.69,155.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331704456,5.7816,155.69,155.61,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331704663,22.29400192,155.73,155.61,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331704962,22.29400192,155.73,155.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331704963,5.7823,155.67,155.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331705159,5.09682161,155.71,155.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331705363,16.84,155.73,155.54,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1762331705364,7.88145645,155.78,155.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331705567,5.7798,155.74,155.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331706061,5.7798,155.74,155.65,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762331706265,5.45400192,155.74,155.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331706566,9.80636193,155.73,155.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331706761,5.782,155.68,155.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331706957,76.55250179,155.71,155.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331707157,5.7817,155.69,155.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331707361,7.88145645,155.75,155.54,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762331707362,66.0,155.75,155.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331707665,66.0,155.75,155.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331707866,5.45400192,155.83,155.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331708068,75.81018284,155.82,155.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331708266,5.7765,155.83,155.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331708667,73.88145645,155.89,155.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331708668,9.80708927,155.85,155.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331708973,9.25570709,155.82,155.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331709170,5.10070017,155.81,155.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331709670,5.7783,155.78,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331709864,9.25570709,155.82,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331710064,5.09543115,155.81,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331710670,5.09543115,155.8,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331710964,5.09164262,155.79,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331711375,9.79104763,155.81,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331711575,9.79104763,155.8,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331711771,5.09164262,155.79,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331711966,5.7795,155.75,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331713473,4.88716203,155.78,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331713679,4.88692406,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331713872,9.79968829,155.84,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331714076,9.25570709,155.85,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331714077,5.7786,155.77,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331714275,14.68666748,155.82,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331714466,14.68666748,155.81,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331714672,9.98330207,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331714873,5.7791,155.76,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331715069,19.29,155.84,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331715276,14.67948629,155.83,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331715478,14.67948629,155.82,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331715678,14.67948629,155.81,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331715977,9.97843136,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331716182,4.8855625,155.79,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331716370,5.7775,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331716576,9.79576127,155.82,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331716776,4.88490342,155.81,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331716978,4.88490342,155.8,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331717177,5.0960788,155.82,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331717373,4.88599201,155.81,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331717578,14.68335108,155.8,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331717778,14.68335108,155.79,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331717981,4.88599201,155.78,155.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331718284,9.98077482,155.81,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331718478,4.88623185,155.8,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331718678,5.09551959,155.82,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331718883,4.88609443,155.81,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331719078,4.88609443,155.8,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331719276,65.96,155.84,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331719479,14.67923858,155.83,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331719684,9.97960262,155.82,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331719887,4.88435123,155.81,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331720084,5.09526429,155.83,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331720289,4.88344126,155.82,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331720481,4.88344126,155.81,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331720678,4.88392575,155.8,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331720887,9.98364984,155.79,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331721185,14.65801707,155.78,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331721382,9.98364984,155.77,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331721682,4.88392575,155.76,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331721890,4.88300668,155.75,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331722086,9.98159676,155.74,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331722390,9.98159676,155.73,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331722581,75.21570709,155.75,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331722582,5.7824,155.67,155.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331723686,9.25570709,155.67,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331723888,9.96935713,155.66,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331724090,5.7846,155.61,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331724282,4.877586,155.64,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331724478,4.877586,155.63,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331724688,4.87800917,155.65,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331724984,5.783,155.65,155.55,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762331725189,9.96638871,155.68,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331725488,4.87795191,155.67,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331725688,9.9669783,155.7,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331725893,4.87742798,155.69,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331726084,4.87742798,155.68,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331726284,5.7834,155.64,155.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331726478,9.76146553,155.7,155.54,12.34570709]
["bitfinex-derivatives","SOLF0:USTF0",1762331726479,4.87742798,155.66,155.54,12.34570709]
["bitfinex-derivatives","SOLF0:USTF0",1762331726682,9.25570709,155.7,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331726683,9.76255915,155.69,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331726888,9.97153009,155.68,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331727183,9.97153009,155.67,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331727390,5.7843,155.62,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331727590,4.88138499,155.65,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331727886,14.64656435,155.69,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331728082,9.97302329,155.68,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331728388,9.97422343,155.67,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331728585,9.97337733,155.66,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331728783,4.88279604,155.65,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331728988,9.25570709,155.7,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331728989,5.7842,155.62,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331729594,5.7834,155.64,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331729786,4.88298192,155.65,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331729988,14.65158266,155.7,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331730186,5.7827,155.66,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331730382,4.88417532,155.68,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331730691,4.88417532,155.67,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331730986,4.88519736,155.66,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331731288,9.25570709,155.68,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331731481,9.98096416,155.67,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331731683,4.88631997,155.66,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331731885,5.7838,155.63,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331734189,5.7842,155.62,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762331734693,5.7834,155.64,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331735292,5.7827,155.66,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331735689,48.4,155.68,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331735889,5.7834,155.64,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331736997,66.04,155.7,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331737194,33.96259308,155.69,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331737393,14.67259308,155.68,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331737590,14.67259308,155.67,155.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331737792,5.7845,155.61,155.55,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331737994,9.99085003,155.65,155.55,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331738291,11.5638,155.68,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331738292,4.89111233,155.64,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331738603,9.78435091,155.67,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331738792,9.99336917,155.66,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331738983,4.89238854,155.65,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331739189,5.7846,155.61,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331739490,11.5638,155.68,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331739689,14.68012005,155.67,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331739992,66.04,155.7,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331740293,5.7833,155.64,155.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331740594,5.7833,155.64,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331740793,4.89405472,155.67,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331740990,5.783,155.65,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331741188,4.89558952,155.68,155.58,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1762331741488,4.89558952,155.67,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331741683,5.7841,155.62,155.55,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331741886,4.89558952,155.65,155.55,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331742087,9.78991098,155.67,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331742289,4.89651865,155.66,155.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331742488,4.89651865,155.66,155.52,9.25570709]
["bitfinex-derivatives","SOLF0:USTF0",1762331742489,9.79331504,155.69,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331742684,10.00344009,155.68,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331742889,4.8971706,155.67,155.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331743087,66.04,155.7,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331743292,14.69337152,155.69,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331743490,10.0058789,155.68,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331743785,4.89861952,155.67,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331743990,5.7841,155.62,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331744693,5.7835,155.64,155.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762331745196,5.7835,155.64,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331746190,4.89390886,155.66,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331746398,4.89350895,155.65,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331746588,11.5636,155.68,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331746794,4.89349176,155.67,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331746994,9.79041036,155.69,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331747296,4.89423409,155.68,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331747490,66.0,155.7,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331747694,4.89419074,155.69,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331747890,5.7826,155.66,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331748288,4.89358192,155.68,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331748495,5.7839,155.63,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331748901,11.5636,155.68,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331749100,9.99848255,155.67,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331749304,4.89358353,155.66,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331749495,5.10489902,155.67,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331749797,4.89369027,155.66,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331749997,21.56180957,155.65,155.52,12.20570709]
["bitfinex-derivatives","SOLF0:USTF0",1762331750198,9.99590957,155.64,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331750399,5.7853,155.59,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331750998,5.7856,155.58,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331751196,11.5667,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331751401,9.98936623,155.63,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331751700,4.89080707,155.62,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331751902,19.29,155.66,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331752103,14.64021798,155.65,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331752405,4.89091459,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331752598,14.63929254,155.68,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331752793,14.63929254,155.67,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753000,9.98986893,155.66,155.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753197,11.5643,155.67,155.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753198,9.99127882,155.65,155.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753399,5.7847,155.61,155.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753594,11.5643,155.67,155.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753798,21.55843413,155.66,155.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331753994,14.64396331,155.65,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331754194,14.64396331,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331754397,19.29,155.66,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331754398,9.99303413,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331754599,4.89244466,155.62,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331754900,11.5665,155.64,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331755097,9.99236115,155.63,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331755293,4.89246443,155.62,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331755498,4.89246443,155.61,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331755701,4.89246443,155.6,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331755900,9.25570709,155.63,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331756101,10.00515311,155.62,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331756299,4.90533072,155.61,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331756606,4.90533072,155.6,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331756800,9.25570709,155.63,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331757001,10.00219686,155.62,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331757202,4.90381961,155.61,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331757407,5.09897744,155.63,155.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331757701,5.7855,155.58,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331759009,11.5665,155.64,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331759010,5.7849,155.6,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331759398,5.10147349,155.63,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331759605,10.00678149,155.62,155.51,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331759902,4.9058299,155.61,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331760099,9.75426594,155.65,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331760303,14.662725,155.64,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331760499,36.42716354,155.67,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331760500,14.662725,155.63,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331760698,7.88145645,155.71,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331760909,4.90993985,155.7,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331761108,15.64955419,155.75,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331761306,14.69304042,155.74,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331761500,14.6931987,155.73,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331761700,4.91818664,155.72,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331761905,5.11981605,155.75,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331762104,10.04429476,155.74,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331762305,4.91982274,155.73,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331762506,9.78846678,155.76,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331762706,5.7796,155.74,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331762905,4.92250235,155.73,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331763102,4.66715029,155.76,155.67,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762331763307,5.87804288,155.81,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331763505,4.9277175,155.8,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331763708,4.92884803,155.79,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331764010,14.72935015,155.78,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331764213,20.61301108,155.77,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331764406,7.88145645,155.79,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331764407,10.05963707,155.76,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331764611,4.92824187,155.75,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331764913,10.70804187,155.74,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331765114,5.7798,155.74,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331765311,5.7798,155.74,155.56,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1762331765312,5.781,155.71,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331765516,5.87804288,155.76,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331765715,14.74684898,155.75,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331765914,5.87804288,155.76,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331765915,5.7805,155.72,155.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767005,4.93363785,155.71,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767215,5.87804288,155.75,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767216,4.67609689,155.73,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767411,10.06673285,155.72,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767609,10.06673285,155.71,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767807,9.25570709,155.77,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331767808,5.87804288,155.75,155.62,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762331768116,5.7816,155.69,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331768714,5.782,155.68,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331769518,5.7812,155.7,155.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331769708,5.7812,155.7,155.58,9.25570709]
["bitfinex-derivatives","SOLF0:USTF0",1762331769709,9.8085074,155.73,155.69,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762331769911,5.7779,155.79,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331770115,4.93301099,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331770409,4.93301099,155.77,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331770615,5.12146222,155.79,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331770816,4.93306543,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331771016,4.93306543,155.77,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331771211,9.79797274,155.8,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331771415,10.05602598,155.79,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331771620,4.93221971,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331771823,4.93221971,155.77,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331772122,9.78124199,155.81,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331772318,10.04681514,155.8,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331772517,4.92749619,155.79,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331772715,4.92749619,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331772923,5.7782,155.78,155.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331773220,5.87804288,155.85,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331773420,14.69377567,155.84,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331773623,14.69377567,155.83,155.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331773818,5.7771,155.81,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331774019,66.12,155.86,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331774321,5.7775,155.8,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331775512,5.7779,155.79,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331775914,15.19359664,155.84,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331776116,15.19359664,155.84,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331776117,5.44116475,155.81,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331776325,10.01908128,155.8,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331776521,4.91343501,155.79,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331776824,15.46024603,155.78,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331777024,4.91343501,155.77,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331777226,4.91343501,155.76,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331777525,4.91343501,155.75,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331777825,5.10000708,155.77,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331778023,4.91186429,155.76,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331778216,10.35194655,155.75,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331778418,5.44116475,155.75,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331778924,5.7812,155.7,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331779325,5.7804,155.72,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331779523,5.44116475,155.75,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331779724,4.91090888,155.74,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331779925,5.7812,155.7,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331780320,5.44116475,155.75,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331780519,10.01595958,155.78,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331780726,10.01595958,155.77,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331780923,38.38116475,155.8,155.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331781130,11.31920763,155.84,155.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331781426,11.31920763,155.84,155.61,114.70736475]
["bitfinex-derivatives","SOLF0:USTF0",1762331781427,4.9127323,155.83,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331781728,5.10812954,155.86,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331781920,10.01986147,155.85,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331782120,4.91173193,155.84,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331782321,4.91173193,155.83,155.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331782522,5.10762938,155.85,155.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331782829,15.45859923,155.84,155.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331783032,4.9098051,155.83,155.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331783227,5.7778,155.79,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331784028,5.44116475,155.84,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331784029,5.7782,155.78,155.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331784226,5.7782,155.78,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331785129,5.7774,155.8,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331785516,5.7779,155.79,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331785722,4.90420318,155.83,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331786019,5.44116475,155.84,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331786326,4.86523262,155.83,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331786524,5.44116475,155.84,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331786827,5.7775,155.8,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331787022,5.44116475,155.84,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331787226,4.8639332,155.83,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331787525,4.86358602,155.85,155.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331787717,9.96336585,155.88,155.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331787924,5.87804288,155.93,155.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331788125,5.7745,155.88,155.81,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762331788325,5.1022969,155.91,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331788628,5.44116475,155.89,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331788827,4.86154798,155.88,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331789024,5.44116475,155.89,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331789220,10.53881014,155.91,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331789421,4.8620047,155.9,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331789726,4.8620047,155.89,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331789922,5.7742,155.89,155.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331790126,5.44116475,155.94,155.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331790323,9.95703346,155.93,155.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331790526,4.85996214,155.92,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331790727,5.44116475,155.94,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331791029,4.85786875,155.93,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331791328,4.85786875,155.92,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331791524,5.09170474,155.93,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331791731,4.85492679,155.92,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331792029,71.46116475,155.97,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331792223,9.94925829,155.96,155.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331792423,4.85569889,155.95,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331792624,5.0935594,155.96,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331792827,5.773,155.92,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331793324,71.46116475,155.97,155.8,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1762331793325,24.14204735,155.96,155.8,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1762331793531,5.44116475,155.92,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331793925,5.08475738,155.94,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331793926,5.7741,155.89,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331794128,5.44116475,155.94,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331794731,5.44116475,155.94,155.8,5.44116475]
["bitfinex-derivatives","SOLF0:USTF0",1762331794732,5.7737,155.9,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331795130,4.8461835,155.96,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331795323,5.7742,155.89,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331795528,4.847938,155.94,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331795725,10.05398752,155.93,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331795929,5.7743,155.89,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331796431,11.5458,155.92,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331796634,4.84726727,155.91,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331796932,5.7745,155.88,155.81,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1762331797129,4.8474109,155.93,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331797327,4.8474109,155.92,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331797532,10.28857565,155.91,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331797735,5.44116475,155.85,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331798429,4.84776395,155.84,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331798635,5.7759,155.84,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331799030,5.44116475,155.88,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331799432,5.44116475,155.88,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331799824,5.44116475,155.88,155.74,5.44116475]
["bitfinex-derivatives","SOLF0:USTF0",1762331799825,4.85040672,155.87,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331800031,5.44116475,155.85,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331800231,4.85288666,155.84,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331800430,5.44116475,155.85,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331800737,5.7772,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331800925,5.84203328,155.89,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331801131,9.94149041,155.88,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331801331,10.53042751,155.89,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331801332,4.85362196,155.87,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331801528,5.09511137,155.89,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331801734,5.7763,155.83,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331802337,5.7763,155.83,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331802936,5.7763,155.83,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331803130,5.44116475,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331803335,4.86851706,155.86,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331803636,4.86851706,155.85,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331803933,4.86851706,155.84,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331804129,5.44116475,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331804334,9.98397148,155.86,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331804533,4.8740876,155.85,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331804730,4.8740876,155.84,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331804928,5.44116475,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331805134,9.98487677,155.86,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331805339,4.87452008,155.85,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331805534,4.87452008,155.84,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331805730,5.84203328,155.88,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331805942,14.69830586,155.87,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762331806134,9.98895884,155.86,155.77,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331806434,11.28319803,155.88,155.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331806435,5.7771,155.81,155.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331806834,5.7771,155.81,155.71,5.44116475]
["bitfinex-derivatives","SOLF0:USTF0",1762331806835,4.70761537,155.83,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331807041,5.7786,155.77,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331807229,5.10781165,155.81,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331807433,5.779,155.76,155.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331807737,5.779,155.76,155.62,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762331807738,4.87198773,155.75,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331807938,4.87145211,155.74,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331808243,5.7808,155.71,155.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331809332,5.78,155.73,155.66,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331809536,5.44116475,155.79,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331809836,9.97574246,155.78,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331810033,4.87134464,155.77,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331810340,4.87134464,155.76,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331810539,5.44116475,155.79,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331810843,14.7143491,155.78,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331811045,4.87185454,155.77,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331811238,5.44116475,155.79,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331811239,5.78,155.73,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331811743,5.44116475,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331812043,4.87146763,155.75,155.66,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331812335,5.44116475,155.76,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331812336,5.7801,155.73,155.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331814243,5.7792,155.75,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331814445,5.44116475,155.8,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331814637,14.74006988,155.79,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331814835,5.7799,155.74,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331815441,4.88219632,155.78,155.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331815642,4.88219632,155.77,155.68,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762331815838,5.44116475,155.8,155.68,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762331816045,14.77950875,155.79,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331816240,4.911168,155.78,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331816442,5.7794,155.75,155.69,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762331817141,5.44116475,155.8,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331817345,4.9134387,155.79,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331817545,4.9134387,155.78,155.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331817744,10.35379335,155.77,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331817947,4.9126286,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331818146,4.9126286,155.75,155.66,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331818343,5.44116475,155.77,155.66,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331818548,10.03012359,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331818850,5.44116475,155.74,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331819653,5.44116475,155.71,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331819846,5.7824,155.67,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331820851,5.44116475,155.71,155.56,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1762331821044,5.44116475,155.71,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331821045,5.44116475,155.68,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331821352,5.44116475,155.68,155.5,5.44116475]
["bitfinex-derivatives","SOLF0:USTF0",1762331821353,5.7862,155.57,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331821549,4.9024309,155.61,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331821754,4.90272769,155.6,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331822054,10.34360464,155.59,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331822352,5.7873,155.54,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331822654,4.89469184,155.58,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331822953,4.89429478,155.57,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331823149,5.44116475,155.59,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331823348,4.89485745,155.58,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331823543,4.89485745,155.59,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331823749,5.7863,155.56,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331824151,5.7863,155.56,155.47,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762331824345,71.46116475,155.62,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331824650,5.44116475,155.69,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331824852,4.88427957,155.68,155.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331825153,4.88427957,155.67,155.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331825353,4.88427957,155.66,155.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331825556,4.88427957,155.68,155.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331825851,5.44116475,155.66,155.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331826050,5.44116475,155.63,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331826450,10.32544432,155.63,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331826653,5.44116475,155.63,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331827249,4.87324138,155.62,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331827453,4.86852531,155.62,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331827649,5.44116475,155.6,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331827852,5.44116475,155.57,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331828047,5.7883,155.51,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331828856,5.7888,155.5,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331829059,5.44116475,155.54,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331829255,5.44116475,155.54,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331829456,5.7894,155.48,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331829663,5.44116475,155.54,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331829861,5.44116475,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331830760,4.85068311,155.55,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331830957,5.44116475,155.54,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331831262,5.7887,155.5,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331831461,5.44116475,155.54,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331831862,66.06,155.56,155.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331832051,66.06,155.56,155.44,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331832253,5.7879,155.52,155.44,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331832463,66.06,155.56,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331833659,66.08,155.58,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331834163,5.7879,155.52,155.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762331834362,9.29247404,155.62,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331834562,158.56,155.63,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331834762,4.82899266,155.62,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331834958,92.48,155.63,155.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331835966,92.48,155.63,155.47,15.08177404]
["bitfinex-derivatives","SOLF0:USTF0",1762331835967,92.48,155.63,155.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331836872,158.64,155.63,155.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331837261,66.16,155.63,155.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331837871,66.16,155.63,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331838072,4.83105172,155.62,155.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331838769,4.83105172,155.61,155.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331838966,5.7873,155.54,155.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331840070,9.29247404,155.6,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331840261,9.85963029,155.59,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331840466,4.83200694,155.58,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331840767,4.83200694,155.57,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331840972,4.83200694,155.56,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331841272,5.789,155.49,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331841472,5.789,155.49,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331841673,4.8353623,155.56,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331841876,4.8353623,155.55,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331842077,11.572,155.57,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331842277,4.83644245,155.56,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331842478,4.83644245,155.55,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331842679,11.572,155.57,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331842978,4.83841702,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331843174,4.83841702,155.55,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331843480,4.83841702,155.54,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331843679,5.7893,155.48,155.45,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331843879,66.1,155.55,155.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331844075,4.83811531,155.54,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331844276,4.83811531,155.53,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331844475,4.83811531,155.52,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331844672,4.83811531,155.51,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331844876,5.06393828,155.54,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331845178,5.7897,155.47,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331845573,4.83843009,155.51,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331845775,4.83843009,155.5,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331845980,4.83843009,155.49,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331846174,66.06,155.54,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331846380,9.90328464,155.53,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331846579,66.06,155.54,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331846580,4.83700949,155.52,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331846776,66.06,155.54,155.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331847087,9.90706741,155.53,155.4,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762331847375,15.71613685,155.52,155.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331847577,9.90819418,155.51,155.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331847772,4.84082724,155.5,155.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331847971,4.84082724,155.49,155.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331848172,4.84082724,155.48,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331848373,5.7905,155.45,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331848576,5.80794267,155.51,155.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331848878,9.90951217,155.5,155.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331849079,5.7904,155.45,155.39,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331849272,5.7904,155.45,155.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331849474,5.80794267,155.52,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331849681,19.44646402,155.55,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331849882,9.92763049,155.54,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331850081,4.8488352,155.53,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331850282,4.8488352,155.52,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331850482,5.789,155.49,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331851282,4.85830368,155.48,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331851487,4.8581261,155.47,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331851676,5.08395384,155.5,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331851877,4.85812284,155.49,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331852077,4.85812284,155.48,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331852287,5.80794267,155.53,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331852487,4.86239279,155.52,155.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331852683,4.86239279,155.51,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331852884,5.80794267,155.55,155.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762331853083,20.47155155,155.54,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331853285,9.95587655,155.53,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331853489,4.86251323,155.52,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331853687,4.86251323,155.51,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331853888,4.86251323,155.5,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331854089,5.80794267,155.54,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331854090,5.789,155.49,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331854593,5.789,155.49,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331854594,5.80794267,155.55,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331854894,9.96966477,155.54,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331855188,5.7883,155.51,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331855389,5.80794267,155.59,155.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331855693,5.7867,155.55,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331855986,5.80794267,155.61,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331856192,9.97997798,155.6,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331856388,5.7861,155.57,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331856584,5.80794267,155.61,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331856786,9.98845136,155.6,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331856987,4.87700512,155.59,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331857185,4.87700512,155.58,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331857388,4.87700512,155.57,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331857588,5.11508425,155.6,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331857791,4.8805508,155.59,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331858100,4.8805508,155.58,155.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331858397,4.8805508,155.58,155.5,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762331858398,10.6665508,155.57,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331858591,5.786,155.57,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331858789,5.7867,155.55,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331859291,10.92988174,155.6,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331859292,5.12193907,155.59,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331859490,10.01392825,155.58,155.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331859691,5.80794267,155.6,155.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331859692,4.89198918,155.57,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331859891,4.89214698,155.56,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331860186,5.80794267,155.6,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331860389,14.76542574,155.59,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331860588,10.0251028,155.58,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331860794,4.89203052,155.57,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331860990,4.89203052,155.56,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331861190,7.88145645,155.62,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331861191,5.80794267,155.62,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331861392,10.04757522,155.61,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331861601,4.90571057,155.6,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331861897,4.90571057,155.59,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331862097,5.80794267,155.63,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331862293,20.6101301,155.62,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331862499,4.9055649,155.61,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331862697,5.6236103,155.67,155.58,9.29247404]
["bitfinex-derivatives","SOLF0:USTF0",1762331862895,5.782,155.68,155.62,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762331863200,7.88145645,155.72,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331863398,4.66307932,155.71,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331863607,4.66307932,155.7,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331863797,4.66367615,155.69,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331864102,4.66367615,155.68,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331864403,5.7842,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331864707,4.66367615,155.66,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331865002,5.7842,155.62,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331865399,5.7834,155.64,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331865700,20.85327404,155.72,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331865701,7.88145645,155.7,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331865896,12.5488239,155.69,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331866098,4.66736745,155.68,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331866294,4.66736745,155.67,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331866499,4.66736745,155.66,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331866698,7.88145645,155.7,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331866899,4.66627554,155.69,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331867096,7.88145645,155.7,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331867097,4.66627554,155.68,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331867302,5.7834,155.64,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331867495,17.17393049,155.72,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331867695,4.66566156,155.71,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331867897,5.7827,155.66,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331868503,4.66521327,155.7,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331868802,9.29247404,155.72,155.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331869002,4.66271154,155.71,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331869201,5.7827,155.66,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331870096,11.5614,155.71,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331870300,4.57486786,155.7,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331870496,5.7828,155.66,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331871104,5.783,155.65,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331871300,9.29247404,155.72,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331871500,5.7833,155.64,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331872401,5.7838,155.63,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331872797,5.7838,155.63,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331873203,75.31247404,155.72,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331873398,5.783,155.65,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331873798,66.02,155.72,155.58,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762331874001,5.7834,155.64,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331874308,94.60247404,155.72,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331874504,4.56300689,155.71,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331874703,4.80766723,155.7,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331874904,4.56300689,155.71,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331875106,5.7838,155.63,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331875510,4.80642801,155.68,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331875805,4.8071092,155.69,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331876007,75.31247404,155.72,155.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331876307,75.31247404,155.72,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331876308,20.85157404,155.75,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331876602,4.80305963,155.74,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331876813,4.80356763,155.78,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331877004,16.1143563,155.82,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331877199,4.80420593,155.81,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331877406,4.80420593,155.8,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331877607,4.8004848,155.82,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331877910,4.8004848,155.81,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331878110,66.02,155.83,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331878406,4.80051465,155.82,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331878711,4.80051465,155.81,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331878902,66.02,155.83,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331879104,4.79623542,155.82,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331879304,4.79623542,155.81,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331879507,4.79623542,155.82,155.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331879709,4.79623542,155.85,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331879902,4.79623542,155.84,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331880101,4.79623542,155.83,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331880309,4.79623542,155.85,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331880503,4.79623542,155.84,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331881014,4.79623542,155.84,155.65,23.51757404]
["bitfinex-derivatives","SOLF0:USTF0",1762331881015,75.29247404,155.88,155.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331881309,66.0,155.88,155.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331882510,4.78127759,155.87,155.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331882709,4.78127759,155.87,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331883103,66.0,155.88,155.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331883304,66.0,155.88,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331883703,5.7765,155.83,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331883908,66.0,155.88,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331884109,185.9116725,155.93,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331884310,19.02586608,155.93,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331884615,11.541,155.99,155.69,89.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762331884616,33.08,155.99,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331884809,4.77344558,155.98,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331885005,24.03168111,155.98,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331885308,4.77344558,155.97,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331885511,14.06591962,155.97,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331885717,4.77344558,155.96,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331886508,94.55484558,155.96,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331886713,4.77344558,155.95,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331887016,4.77344558,155.95,155.78,9.29247404]
["bitfinex-derivatives","SOLF0:USTF0",1762331887316,4.77344558,155.95,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331887516,94.56024558,155.95,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331887711,5.7751,155.86,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331888711,65.96,155.92,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331888915,99.10537404,155.9,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331889115,94.56084978,155.89,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331889314,4.74154978,155.88,155.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331889517,4.74154978,155.88,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331889518,89.8297,155.87,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331889719,89.8472,155.84,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331890014,65.96,155.83,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331890211,5.7783,155.78,155.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331890520,65.96,155.83,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331890521,75.25247404,155.83,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331891210,7.88145645,155.9,155.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331891410,5.7773,155.81,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331891714,6.74,155.89,155.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331892217,4.74461927,155.88,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331892417,5.43747177,155.87,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331893120,10.18209104,155.87,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331893312,4.74461927,155.86,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331893510,5.43747177,155.87,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331893717,5.7782,155.78,155.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762331894116,4.74461927,155.86,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331894117,5.7791,155.76,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331894807,5.7793,155.75,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331895217,66.34,155.82,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331895218,10.18862206,155.81,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331895719,5.43747177,155.78,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331896013,5.43747177,155.75,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331896218,66.32,155.74,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331896419,5.7819,155.68,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331897016,66.32,155.74,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331897413,4.76172519,155.73,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331897607,66.32,155.74,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331897807,4.76224202,155.73,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331898008,4.76224202,155.72,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331898212,4.7625907,155.73,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331898416,66.32,155.74,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331898617,5.7812,155.7,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331899011,66.32,155.74,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331899212,5.43747177,155.82,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331899408,71.15232519,155.81,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331899614,4.77232519,155.8,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331899819,5.7791,155.76,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331900019,4.77232519,155.78,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331900320,66.38,155.81,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331900520,5.779,155.76,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331901716,5.43747177,155.8,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331901915,4.77907227,155.79,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331902114,4.77907227,155.78,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331902319,4.77907227,155.77,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331902523,4.78135836,155.76,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331902820,5.43747177,155.8,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331903022,4.78089372,155.79,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331903218,4.78089372,155.78,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331903516,4.78089372,155.77,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331903721,5.7797,155.74,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331904215,5.78,155.73,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331904817,4.78687338,155.77,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331905116,66.34,155.8,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331905321,5.43747177,155.78,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331905615,4.78779956,155.77,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331905814,4.78779956,155.76,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331906015,4.78779956,155.75,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331906222,4.78779956,155.74,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331906419,5.7807,155.71,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331906621,5.43747177,155.75,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331906817,4.80225193,155.74,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331907025,4.80225193,155.73,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331907226,16.99287177,155.79,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331907421,4.80512175,155.78,155.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331907724,4.80512175,155.77,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331907925,4.80512175,155.76,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331908118,4.80512175,155.75,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331908322,4.80512175,155.75,155.61,5.43747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331908323,5.43747177,155.79,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331908519,4.80568945,155.78,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331908715,4.80568945,155.77,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331908914,4.80568945,155.76,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331909125,5.43747177,155.7,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331909313,5.783,155.65,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331909518,5.43747177,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331909918,4.80405821,155.66,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331910126,5.43747177,155.67,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331910320,5.43747177,155.64,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331910521,5.43747177,155.61,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331910723,71.22304809,155.63,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331910724,11.5717,155.57,155.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331910921,5.43747177,155.55,155.42,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762331911224,5.43747177,155.52,155.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331912422,5.43747177,155.52,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331912626,10.22207322,155.52,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331912822,5.43747177,155.52,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331913223,5.7898,155.47,155.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331913520,5.43747177,155.52,155.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762331913727,5.7903,155.45,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331914419,5.43747177,155.49,155.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331914726,5.43747177,155.52,155.37,8.55747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331914921,5.7884,155.51,155.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331915224,5.43747177,155.49,155.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331915727,5.7899,155.46,155.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331915925,5.43747177,155.49,155.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331916315,4.76916634,155.51,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331916316,5.43747177,155.46,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331917529,11.22747177,155.46,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331917821,5.43747177,155.46,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331918020,5.7907,155.44,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331918325,5.43747177,155.46,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331918726,5.7907,155.44,155.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331919324,5.7907,155.44,155.36,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331919526,5.7914,155.43,155.36,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331919827,5.43747177,155.46,155.36,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331920328,5.43747177,155.43,155.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331921426,66.5,155.44,155.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331922227,5.43747177,155.46,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331922419,5.43747177,155.49,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331922823,5.7905,155.45,155.35,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762331923026,5.7905,155.45,155.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331923231,5.7905,155.45,155.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331923827,5.7896,155.47,155.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762331924128,5.43747177,155.55,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331924529,5.43747177,155.55,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331925128,5.43747177,155.55,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331925628,5.43747177,155.52,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331926130,5.7894,155.48,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331926331,5.43747177,155.52,155.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331927533,5.43747177,155.52,155.34,5.43747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331927534,5.43747177,155.49,155.34,5.43747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331927724,5.43747177,155.46,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331927929,5.7924,155.4,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331928234,5.43747177,155.46,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331928435,5.43747177,155.43,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331928935,5.7928,155.39,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331929635,5.7928,155.39,155.31,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1762331929836,5.43747177,155.43,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331930735,5.43747177,155.43,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331931826,5.7923,155.4,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331932025,66.52,155.46,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331932026,71.95747177,155.46,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331932439,5.7907,155.44,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331932734,5.43747177,155.46,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331932935,5.7912,155.43,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331933537,5.43747177,155.46,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331933739,5.43747177,155.43,155.33,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331934036,5.43747177,155.43,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331934238,5.7915,155.42,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331936029,11.5777,155.49,155.33,67.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762331936030,17.01517177,155.49,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331936535,5.7919,155.41,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331937038,4.93639691,155.45,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331937239,5.43747177,155.46,155.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331937640,4.93953211,155.48,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331937842,4.93953211,155.47,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331938042,4.93953211,155.48,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331938238,4.93953211,155.47,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331938439,38.69747177,155.49,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331938842,5.7901,155.46,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331939044,38.69747177,155.49,155.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331939837,38.69747177,155.49,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331940239,5.7908,155.44,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331940541,38.69747177,155.49,155.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331940737,114.29765973,155.48,155.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331940938,5.43747177,155.43,155.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331941235,9.68622101,155.47,155.25,5.43747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331941236,5.77181914,155.51,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331941442,5.43747177,155.48,155.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331941641,4.94735887,155.47,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331941941,4.94735887,155.46,155.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331942137,5.43747177,155.5,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331942337,4.94725126,155.49,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331942541,4.94725126,155.48,155.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331942742,5.43747177,155.53,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331942940,4.94806783,155.52,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331943243,5.43747177,155.53,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331943439,66.62,155.55,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331943637,4.95048179,155.54,155.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331943834,5.43747177,155.62,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331944041,9.69323878,155.61,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331944236,5.7863,155.56,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331944544,5.43747177,155.62,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331944740,9.7031767,155.61,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331945042,11.82218468,155.68,155.41,120.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762331945043,5.77181914,155.66,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331945243,15.14252358,155.65,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331945440,5.7845,155.61,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331945639,5.43747177,155.65,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331945844,5.43747177,155.65,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331945845,4.96099611,155.64,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331946045,5.7849,155.6,155.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331946241,5.43747177,155.62,155.46,5.43747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331946545,9.56552424,155.61,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331946742,5.77181914,155.64,155.46,5.43747177]
["bitfinex-derivatives","SOLF0:USTF0",1762331946743,4.75366736,155.6,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331946938,5.43747177,155.67,155.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331947240,66.76,155.7,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331947241,9.57051476,155.66,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331947445,5.77181914,155.71,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331947637,66.74,155.75,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331947638,9.57943748,155.7,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331947837,5.7831,155.65,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331948346,5.7841,155.62,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331949236,5.7841,155.62,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331949446,5.7832,155.64,155.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331949644,4.76732224,155.63,155.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331949944,11.20929091,155.67,155.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331950140,5.7846,155.61,155.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331950341,5.7846,155.61,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331950543,5.77181914,155.66,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331950544,4.82516862,155.65,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331950743,9.59700272,155.64,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331950945,5.77181914,155.69,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331951144,9.59758211,155.68,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331951343,9.59758211,155.67,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331951538,5.77181914,155.72,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331951745,9.60391161,155.71,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331952047,9.60391161,155.7,155.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331952245,9.60391161,155.7,155.46,109.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762331952246,9.60391161,155.69,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331952542,9.60391161,155.68,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331952750,9.60941582,155.67,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331952947,5.77181914,155.71,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331953147,9.60970284,155.7,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331953450,5.7824,155.67,155.59,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762331953638,4.77873661,155.66,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331953838,4.77873661,155.66,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331953839,5.77181914,155.72,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331954047,9.61967139,155.71,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331954242,5.7817,155.69,155.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331954541,72.49181914,155.73,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331954739,5.7831,155.65,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331955451,4.8337212,155.69,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331955647,9.61425222,155.68,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331955945,9.61377909,155.67,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331956150,5.7844,155.61,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331956751,9.60783831,155.68,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331956953,9.60783831,155.67,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331957249,5.7832,155.64,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331957652,9.60351501,155.68,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331957841,4.77534724,155.67,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331958046,9.27419529,155.7,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331958249,9.60361755,155.69,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331958449,72.49181914,155.73,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331958756,9.59993448,155.72,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331958955,9.59993448,155.72,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331958956,9.27419529,155.7,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331959152,9.59993448,155.69,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331959351,5.7843,155.62,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331959955,5.7846,155.61,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331960357,9.67332836,155.68,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331960652,9.67332836,155.67,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331960857,5.7845,155.61,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331961053,9.67039432,155.69,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331961262,28.56419529,155.7,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331961263,9.67039432,155.68,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331961463,9.67039432,155.67,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331961662,9.27419529,155.7,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331961956,9.66832995,155.69,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331962162,9.66832995,155.68,155.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331962371,4.89897192,155.67,155.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331962562,4.76666563,155.69,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331962764,9.66168094,155.68,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331962964,11.5617,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331963166,9.66113257,155.7,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331963362,11.5617,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331963562,5.783,155.65,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331963763,75.93419529,155.72,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331963961,9.65921432,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331964160,17.32901914,155.77,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331964360,18.93233916,155.76,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331964559,4.89360215,155.75,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331964768,4.89360215,155.75,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331964960,4.89327109,155.74,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331965160,9.27419529,155.72,155.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331965764,9.65564226,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331966064,4.89223607,155.7,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331966263,9.6552406,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331966465,4.89223607,155.7,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331966662,9.6552406,155.71,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331966864,4.89223607,155.7,155.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331967366,4.89223607,155.7,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331967563,4.89223607,155.7,155.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331968266,9.27419529,155.68,155.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331968467,9.27419529,155.68,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331969161,9.27419529,155.68,155.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762331969162,9.27419529,155.68,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331969668,5.7845,155.61,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331970268,9.27419529,155.68,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331971266,9.27419529,155.68,155.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331972167,5.7852,155.59,155.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331972359,5.7852,155.59,155.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762331972564,9.27419529,155.64,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331973664,5.7856,155.58,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331973867,9.27419529,155.68,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331974167,9.66680514,155.67,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331974357,9.66680514,155.66,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331974560,9.66680514,155.65,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331974763,4.8986679,155.64,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762331974961,89.9305,155.7,155.51,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762331974962,9.66983341,155.66,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331975163,66.5,155.68,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331975363,4.90566092,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331975570,66.5,155.68,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331975867,4.90566221,155.67,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331976067,5.7841,155.62,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331976269,9.27419529,155.66,155.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331976570,9.6870752,155.65,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331976770,4.90894677,155.64,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331977065,4.77811915,155.65,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331977265,9.27419529,155.66,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331977266,5.7855,155.58,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331978270,5.7855,155.58,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331978471,5.7859,155.57,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331978665,5.7859,155.57,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331978871,9.27419529,155.66,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331979073,9.70013456,155.65,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331979275,9.70013456,155.64,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331979568,5.7856,155.58,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331980073,4.91964222,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331980274,4.91964222,155.6,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331980464,10.51652425,155.65,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331980465,4.92424359,155.59,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331980775,18.99052758,155.58,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331980972,9.71633229,155.57,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331981272,9.27419529,155.54,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331981468,5.7895,155.48,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331981669,4.7920887,155.52,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331981874,9.71813924,155.51,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331982175,5.79,155.46,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331983077,4.79597557,155.51,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762331983278,9.72247096,155.5,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331983478,9.27419529,155.54,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331983479,4.92649539,155.49,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331983675,15.04601443,155.54,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331983874,20.24942476,155.53,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331984167,9.72885847,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331984367,9.72885847,155.51,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331984679,9.72885847,155.5,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331984875,9.72885847,155.49,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331985174,5.77181914,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331985175,4.93132438,155.48,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331985373,5.77181914,155.53,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331985573,9.72599448,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331985771,9.72599448,155.51,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331985972,5.7893,155.48,155.42,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331986173,15.04601443,155.54,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331986375,9.73145252,155.53,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331986571,9.73145252,155.52,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331986868,9.73145252,155.51,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331987068,4.92944799,155.5,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331987278,9.27419529,155.54,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331987578,9.74753188,155.53,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331987779,9.74753188,155.52,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331987976,9.74753188,155.51,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331988172,9.74706928,155.5,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331988373,9.74706928,155.49,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331988685,9.74655611,155.48,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331988871,9.74655611,155.47,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331989076,9.74655611,155.46,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331989374,9.74655611,155.45,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331989577,4.9401397,155.44,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331989779,5.7904,155.45,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331990484,5.7897,155.47,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331991168,5.7901,155.46,155.39,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762331991381,9.75153209,155.51,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331991680,9.75153209,155.5,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331991981,4.95848679,155.49,155.41,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331992282,4.79300148,155.51,155.41,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331992581,9.74896385,155.5,155.41,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331992775,9.27419529,155.54,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331992981,9.74690456,155.53,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331993183,9.27419529,155.54,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331993184,4.95597055,155.52,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331993376,5.7889,155.49,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331993976,5.7893,155.48,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331994179,4.95462388,155.53,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331994481,4.95337449,155.52,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331994676,4.95337449,155.53,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331994883,9.74087768,155.52,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331995079,4.95337449,155.51,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331995275,9.73954435,155.53,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331995579,5.7894,155.48,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331997177,5.7896,155.47,155.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331997681,5.79,155.46,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331997881,4.94760783,155.51,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331998083,9.75462873,155.53,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331998280,9.75462873,155.52,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331998481,4.94760783,155.51,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331998681,11.575,155.53,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331998682,9.75379194,155.52,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762331998979,9.75379194,155.52,155.33,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762331998980,4.94760783,155.51,155.33,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762331999181,38.32798723,155.5,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331999382,9.27419529,155.46,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762331999784,4.9470001,155.45,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332000081,4.9470001,155.44,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332000280,9.27419529,155.42,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332000679,9.27419529,155.42,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332000680,5.7926,155.39,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332001080,29.04266216,155.45,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332001280,16.52354194,155.44,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332001481,4.94224194,155.43,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332001676,77.8613,155.44,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332001882,4.94076207,155.43,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332002082,9.73999336,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332002280,66.26,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332002881,4.94025337,155.44,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332003081,9.73933783,155.43,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332003278,5.7941,155.35,155.32,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332003584,19.01353312,155.42,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332003585,9.27419529,155.42,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332003783,5.7933,155.37,155.32,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332003982,11.5822,155.43,155.25,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332003983,66.28,155.44,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332004184,9.73591759,155.43,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332004486,66.28,155.44,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332004887,66.3,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332005289,9.7326996,155.44,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332005588,5.7922,155.4,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332005786,4.79558986,155.44,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332005985,5.7926,155.39,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332006180,66.3,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332006385,66.3,155.45,155.35,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332006386,5.7927,155.39,155.35,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332006581,66.3,155.45,155.35,12.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332006780,9.73101242,155.44,155.35,12.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332006990,5.793,155.38,155.35,74.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332007286,5.793,155.38,155.35,12.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332007483,5.793,155.38,155.25,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332007484,9.72921669,155.43,155.32,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332007688,9.72921669,155.42,155.33,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332007885,5.7917,155.41,155.37,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332008092,1.1201236,155.45,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332008290,14.47944063,155.55,155.42,12.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332008487,5.77181914,155.57,155.42,12.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332008488,1.06,155.53,155.42,12.34419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332008686,9.73365187,155.52,155.46,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332008891,1.06,155.53,155.46,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332009191,11.571,155.58,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332009388,11.571,155.58,155.5,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332009389,9.74208001,155.57,155.5,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332009588,5.7878,155.52,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332009986,77.891,155.58,155.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332010181,40.60999602,155.57,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332010385,9.73839602,155.56,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332010586,66.32,155.58,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332010782,66.32,155.58,155.41,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762332010783,5.7863,155.56,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332011091,66.32,155.58,155.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332011585,66.32,155.58,155.5,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762332011781,66.32,155.58,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332011986,5.7852,155.59,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332012181,9.27419529,155.66,155.43,9.27419529]
["bitfinex-derivatives","SOLF0:USTF0",1762332012182,5.7844,155.61,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332012384,21.32,155.65,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332012590,9.75951402,155.64,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332012787,9.75951402,155.63,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332012989,21.32,155.65,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332013195,9.75989056,155.64,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332013485,9.75989056,155.63,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332013686,21.32,155.65,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332013994,9.76262519,155.64,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332014182,9.27419529,155.68,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332014384,9.76418932,155.67,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332014594,5.7842,155.62,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332014984,4.95044297,155.64,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332015189,9.27419529,155.68,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332015384,9.76532907,155.67,155.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332015590,5.7828,155.65,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332015792,9.27419529,155.72,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332015988,9.76599133,155.71,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332016187,5.7816,155.69,155.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332016388,9.76599133,155.68,155.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332016592,4.8146987,155.67,155.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332016889,5.44765248,155.62,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332017093,9.76393039,155.61,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332017391,4.81536338,155.6,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332017588,5.44765248,155.62,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332017790,9.76995634,155.61,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332017990,9.76995634,155.6,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332018192,9.76995634,155.59,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332018393,5.44765248,155.62,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332018689,9.77280646,155.61,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332018889,9.77280646,155.6,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332019085,5.44765248,155.62,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332019290,9.77502019,155.61,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332019493,9.77502019,155.6,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332019694,9.77396849,155.59,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332019998,9.77396849,155.59,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332019999,5.7851,155.59,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332020393,5.44765248,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332020594,9.83744521,155.61,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332020790,9.83744521,155.6,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332021094,15.28509769,155.59,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332021396,5.7864,155.56,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332021590,5.44765248,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332021790,9.84383343,155.61,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332021997,5.7864,155.56,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332022197,4.82258425,155.59,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332022398,5.44765248,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332022597,9.84548512,155.61,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332022793,5.44765248,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332022794,9.84548512,155.6,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332022994,5.7855,155.58,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332023699,5.7855,155.58,155.52,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332024202,5.7861,155.56,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332024397,9.8408974,155.6,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332024600,5.01967218,155.59,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332024791,5.44765248,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332024990,9.84177982,155.61,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332025196,5.01986164,155.6,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332025398,5.44765248,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332025593,9.84212034,155.61,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332025798,5.786,155.57,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332025997,5.44765248,155.55,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332026294,5.789,155.49,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332026502,5.44765248,155.52,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332026695,9.85929974,155.54,155.37,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1762332026696,5.44765248,155.49,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332027201,9.85618135,155.48,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332027400,5.44765248,155.49,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332027602,5.7906,155.45,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332028696,9.85507313,155.5,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332028697,9.85507313,155.49,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332029001,11.572,155.57,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332029002,26.04,155.56,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332029200,9.85653583,155.55,155.42,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332029396,9.85653583,155.54,155.42,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332029597,9.85653583,155.53,155.42,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332029798,9.85653583,155.52,155.42,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332030100,9.85653583,155.51,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332030292,9.85653583,155.5,155.39,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332030493,9.85653583,155.49,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332030697,66.46,155.54,155.42,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332030905,9.85737652,155.53,155.42,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332031198,9.85737652,155.52,155.42,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332031502,66.46,155.54,155.42,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332031694,5.7889,155.49,155.42,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332031898,9.86065104,155.52,155.42,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332032099,66.46,155.54,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332032298,11.572,155.57,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332032299,9.86096754,155.53,155.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332032502,66.48,155.57,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332032798,9.86253438,155.56,155.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332033004,66.48,155.57,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332033399,5.7867,155.55,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332033704,66.48,155.57,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332034303,5.787,155.54,155.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332035407,66.48,155.57,155.49,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332036700,66.48,155.57,155.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332036901,19.3,155.64,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332037098,66.42,155.62,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332037299,5.786,155.57,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332037696,9.84942745,155.61,155.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332037897,9.84920862,155.6,155.47,8.45765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332038106,9.84920862,155.59,155.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332038304,5.44765248,155.55,155.39,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332038506,76.28920862,155.54,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332038806,9.84920862,155.53,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332038998,78.0139,155.54,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332039203,9.84025678,155.53,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332039397,78.0139,155.54,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332039701,9.84232253,155.53,155.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332039902,5.7891,155.49,155.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332040905,5.7891,155.49,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332041109,66.44,155.54,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332041110,5.7897,155.47,155.43,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332041307,5.7897,155.47,155.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332041502,5.01024231,155.52,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332041804,15.28889977,155.51,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332042004,5.44765248,155.51,155.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332042310,9.84085821,155.5,155.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332042510,9.84085821,155.49,155.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332042708,5.7911,155.43,155.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332043105,33.24,155.51,155.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762332043305,5.7903,155.45,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332043505,33.24,155.51,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332043812,9.84223251,155.5,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332044004,9.84223251,155.49,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332044206,5.01104417,155.48,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332044401,5.7912,155.43,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332044609,5.7912,155.43,155.39,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332044905,50.26435248,155.51,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332045212,9.84502627,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332045411,5.44765248,155.51,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332045709,5.01333329,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332045911,66.42,155.51,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332046112,9.84795666,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332046311,66.42,155.51,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332046711,5.7898,155.47,155.4,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762332047014,5.7898,155.47,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332047808,5.7898,155.47,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332048011,71.86765248,155.54,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332048012,5.7899,155.46,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332048205,9.84775431,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332048409,15.29540679,155.5,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332048609,9.84765621,155.49,155.39,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332048809,5.44765248,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332049007,9.85164639,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332049210,5.01627758,155.48,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332049411,5.44765248,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332049712,9.85526912,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332049912,5.01792608,155.48,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332050210,5.44765248,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332050412,9.80770852,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332050611,5.44765248,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332050811,9.80805143,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332051014,5.44765248,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332051214,9.8080499,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332051409,5.44765248,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332051609,9.81180171,155.49,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332051818,5.7893,155.48,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332052013,66.34,155.52,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332052014,9.8130538,155.51,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332052207,5.7892,155.48,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332052412,66.34,155.52,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332052712,5.7896,155.47,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332052913,9.81752346,155.5,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332053114,66.34,155.52,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332053411,9.81861473,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332053617,5.44765248,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332053817,9.82016517,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332054019,9.82016517,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332054222,5.44765248,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332054416,9.81909031,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332054612,9.81909031,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332054816,5.44765248,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332055019,9.81879947,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332055221,9.81879947,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332055421,5.44765248,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332055621,9.81804713,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332055822,5.7892,155.48,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332056620,5.7895,155.47,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332056820,5.44765248,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332057020,9.8244694,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332057221,9.8244694,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332057422,5.44765248,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332057622,9.8262446,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332057820,9.8262446,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332058117,17.02045248,155.56,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332058320,76.06856742,155.55,155.44,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762332058516,9.82856742,155.54,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332058712,23.22765248,155.59,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332058922,5.7881,155.51,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332059422,9.83106036,155.55,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332059617,5.44765248,155.56,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332059821,9.83509805,155.55,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332060018,9.83461578,155.54,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332060226,9.83461578,155.53,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332060420,9.83622352,155.52,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332060618,9.83695576,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332060819,66.24,155.55,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332061023,9.83543652,155.54,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332061321,15.283089,155.53,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332061522,5.44765248,155.5,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332061727,9.83543652,155.49,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332061923,5.7913,155.43,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332062322,9.83849351,155.49,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332062525,5.44765248,155.53,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332062724,9.83840017,155.52,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332062926,9.83840017,155.52,155.38,5.44765248]
["bitfinex-derivatives","SOLF0:USTF0",1762332062927,9.83840017,155.51,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332063121,77.8334,155.55,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332063328,9.83960301,155.54,155.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332063525,9.83960301,155.53,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332063726,9.83960301,155.52,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332063927,9.83960301,155.51,155.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332064125,9.83960301,155.5,155.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332064327,5.44765248,155.47,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332064521,5.44765248,155.44,155.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332064824,5.44765248,155.44,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332064825,5.7928,155.39,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332065127,5.44765248,155.44,155.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332065317,5.44765248,155.41,155.31,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332065522,9.83353582,155.4,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332065719,5.44765248,155.38,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332065922,5.7952,155.32,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332066126,66.4,155.4,155.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332066421,9.81708456,155.39,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332066625,66.4,155.4,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332066827,9.81330013,155.39,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332067021,66.4,155.4,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332067227,5.7941,155.35,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332067422,71.86765248,155.41,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332067626,9.80788957,155.4,155.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332067826,17.02785248,155.46,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332068029,9.8109871,155.45,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332068226,9.8109871,155.44,155.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332068533,5.7913,155.42,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332068927,66.42,155.46,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332068928,5.7919,155.41,155.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332069130,5.7919,155.41,155.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332069428,9.81274467,155.45,155.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332069632,5.7919,155.41,155.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332069830,66.42,155.46,155.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332070025,5.44765248,155.43,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332070231,5.44765248,155.4,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332070536,9.81440766,155.39,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332070723,5.44765248,155.4,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332070926,9.81442317,155.39,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332071131,11.5821,155.43,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332071132,5.44765248,155.37,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332071323,5.7956,155.31,155.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332071733,4.83942157,155.36,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332071928,5.44765248,155.37,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332072133,9.80474535,155.36,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332072326,5.44765248,155.34,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332072531,5.44765248,155.31,155.19,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1762332073228,5.7971,155.27,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332073634,5.7983,155.24,155.15,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1762332073938,9.66,155.3,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332074338,9.66,155.3,155.17,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762332074540,5.44765248,155.31,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332074739,39.32,155.3,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332075144,5.7982,155.24,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332075343,39.32,155.3,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332075542,11.5897,155.33,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332075743,5.44765248,155.31,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332076643,5.7974,155.26,155.2,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332077242,11.5861,155.38,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332077443,24.74765248,155.35,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332077644,5.44765248,155.32,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332077839,5.7983,155.24,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332079149,5.7983,155.24,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332079450,9.32323074,155.32,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332079451,5.7975,155.26,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332079748,5.7975,155.26,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332080449,5.7978,155.25,155.2,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332080646,5.29197191,155.31,155.2,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332080849,5.29197191,155.3,155.2,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332081147,5.7979,155.25,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332081746,5.29086746,155.3,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332081947,5.29086746,155.29,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332082242,9.32323074,155.32,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332082449,5.29134062,155.31,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332082649,5.29134062,155.3,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332082848,5.7982,155.24,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332083946,5.2899529,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332084151,5.2899529,155.28,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332084152,5.28996877,155.27,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332084347,5.7989,155.22,155.16,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762332084544,11.5924,155.29,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332084749,5.28754096,155.28,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332084954,5.799,155.22,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332086252,5.28512186,155.27,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332086449,11.5935,155.28,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332086650,5.28324676,155.27,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332086952,11.5935,155.28,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332087142,5.28320288,155.27,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332087344,5.7997,155.2,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332087650,5.28130123,155.27,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332087851,11.5935,155.28,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332088052,5.27956377,155.27,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332088253,11.5935,155.28,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332088550,5.27793897,155.27,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332088854,11.5935,155.28,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332089156,5.7988,155.22,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332090156,5.27454157,155.27,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332090350,77.9335,155.28,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332090550,5.27315747,155.27,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332090751,11.5935,155.28,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332090954,5.27451435,155.27,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332091151,5.7992,155.21,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332091354,5.27471269,155.27,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332091653,77.9335,155.28,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332091854,5.27492066,155.27,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332092055,77.9335,155.28,155.18,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332092249,5.27615325,155.27,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332092449,40.21333074,155.32,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332092658,5.27634692,155.31,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332092855,5.27634692,155.3,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332093050,66.34,155.36,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332093246,5.7945,155.34,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332093456,9.32323074,155.43,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332093651,10.05663892,155.42,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332093951,5.7955,155.31,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332094153,10.05663892,155.4,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332094347,5.2781652,155.39,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332094555,5.2781652,155.38,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332094750,5.2781652,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332094951,5.7951,155.32,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332095152,5.14709868,155.38,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332095553,5.14709868,155.37,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332095852,71.48709868,155.36,155.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332096053,5.7954,155.32,155.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332096252,66.34,155.36,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332096454,5.14879453,155.35,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332096758,5.797,155.27,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332098056,5.796,155.3,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332098260,66.34,155.36,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332098459,5.15313602,155.35,155.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332098759,9.32323074,155.39,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332098962,5.15355171,155.38,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332099256,5.7955,155.31,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332099461,28.6242,155.4,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332099761,5.156131,155.39,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332100056,16.742131,155.38,155.27,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332100261,5.156131,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332100461,5.156131,155.36,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332100760,11.586,155.38,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332100957,5.15864075,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332101160,28.62323074,155.43,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332101357,66.34,155.41,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332101556,5.16120382,155.4,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332101862,5.7952,155.32,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332102064,156.4371,155.41,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332102255,9.95017046,155.4,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332102457,9.95017046,155.39,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332102654,5.15952437,155.38,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332102862,5.15952437,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332103058,5.15952437,155.36,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332103254,5.16812155,155.35,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332103458,4.7945677,155.38,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332103654,5.16783689,155.37,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332103864,5.7959,155.3,155.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332105163,5.7967,155.28,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332105462,4.80380071,155.35,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332105764,4.80380071,155.35,155.21,9.32323074]
["bitfinex-derivatives","SOLF0:USTF0",1762332105765,5.1747192,155.34,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332105965,4.80539881,155.38,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332106259,9.98553589,155.37,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332106464,5.7952,155.32,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332106757,5.7952,155.32,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332106963,90.1143,155.38,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332107157,9.32323074,155.36,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332107359,76.31035568,155.35,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332107664,9.99035568,155.34,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332107865,5.18033604,155.33,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332108058,66.32,155.38,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332108255,9.83301562,155.37,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332108456,5.7956,155.31,155.24,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1762332108658,5.7956,155.31,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332109066,99.44563074,155.36,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332109258,9.84174054,155.35,155.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332109462,9.84174054,155.34,155.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332109764,9.84174054,155.33,155.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332109965,9.84174054,155.32,155.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332110165,9.84174054,155.31,155.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332110365,105.27167016,155.36,155.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332110366,95.95433942,155.35,155.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332110566,20.33794397,155.34,155.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332110768,9.72874446,155.33,155.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332110968,9.72874446,155.32,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332111170,9.72874446,155.31,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332111366,11.589,155.34,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332111567,9.73135811,155.33,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332111766,9.73135811,155.32,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332111967,5.7967,155.28,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332113066,5.796,155.3,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332113764,72.14603942,155.38,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332113965,17.20468719,155.4,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332113966,9.7383333,155.37,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332114167,5.82603942,155.43,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332114369,5.7933,155.37,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332114670,46.28977016,155.45,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332114866,9.74536852,155.44,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332115063,19.56,155.45,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332115064,5.7922,155.4,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332115266,9.73162189,155.44,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332115463,5.7923,155.4,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332115662,9.73161246,155.44,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332115863,19.56,155.45,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332116071,9.73166449,155.44,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332116370,5.7922,155.4,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332116567,4.89501591,155.44,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332116871,9.72161021,155.43,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332117066,9.72161021,155.42,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332117269,5.7942,155.35,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332118267,9.72435764,155.41,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332118468,4.82834521,155.4,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332118671,5.7933,155.37,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332119774,5.7937,155.36,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332120075,11.5827,155.42,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332120574,5.7944,155.34,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332120766,11.5827,155.42,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332121172,5.7934,155.37,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332122372,5.7937,155.36,155.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332122867,5.7937,155.36,155.31,67.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762332122868,9.32323074,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332123070,30.8768,155.5,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332123269,11.82218468,155.56,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332123270,4.89790336,155.49,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332123471,5.79,155.46,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332124074,5.7903,155.45,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332124277,9.32323074,155.47,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332124477,4.82904722,155.46,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332124782,66.34,155.47,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332125076,66.34,155.47,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332126279,66.34,155.47,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332126470,11.5766,155.51,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332127380,11.5766,155.51,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332128080,5.7907,155.44,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332128681,11.5768,155.5,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332128881,66.32,155.52,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332128882,19.04495884,155.49,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332129084,9.72188048,155.48,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332129285,9.32323074,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332129581,9.32323074,155.49,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332129981,9.32323074,155.49,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332130681,5.7911,155.43,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332131480,5.7915,155.42,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332131879,9.32323074,155.49,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332132082,11.5765,155.51,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332132381,9.32323074,155.53,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332132577,161.77364156,155.55,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332133086,9.32323074,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332133277,4.89024272,155.56,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332133483,9.32323074,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332134186,9.32323074,155.57,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332134586,5.7881,155.51,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332135686,9.32323074,155.57,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332135887,9.32323074,155.57,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332136183,5.7885,155.5,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332136778,5.7875,155.53,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332137184,9.32323074,155.57,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332137486,4.8230591,155.56,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332137688,9.32323074,155.57,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332137886,11.5695,155.6,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332138087,5.7885,155.5,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332138284,165.56443074,155.61,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332138285,5.45890866,155.54,155.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332138487,5.45890866,155.54,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332138680,5.7904,155.45,155.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332139490,5.7904,155.45,155.3,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762332139491,5.7909,155.43,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332139693,66.24,155.53,155.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332139891,5.7918,155.41,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332140089,90.0458,155.5,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332140386,5.7929,155.38,155.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332141493,5.45890866,155.45,155.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332141991,5.7913,155.42,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332142193,5.45890866,155.47,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332142586,5.7913,155.42,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332142987,5.45890866,155.47,155.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332143182,5.7921,155.4,155.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332143590,5.7921,155.4,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332144097,5.7929,155.38,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332144589,5.45890866,155.44,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332144998,17.03830866,155.47,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332145292,5.7918,155.41,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332145494,17.03830866,155.47,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332145684,5.7922,155.4,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332146496,17.03830866,155.47,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332146994,17.03830866,155.47,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332147195,16.41416667,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332147395,11.5799,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332148091,5.7926,155.39,155.37,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332148289,11.5809,155.45,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332148494,5.45890866,155.47,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332148694,4.83551773,155.46,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332148896,5.45890866,155.47,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332149093,21.30291491,155.46,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332149297,5.45890866,155.44,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332149795,5.7933,155.37,155.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332150186,5.7933,155.37,155.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762332150386,5.45890866,155.44,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332150387,5.45890866,155.41,155.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332150593,5.45890866,155.38,155.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332150790,5.45890866,155.38,155.23,5.45890866]
["bitfinex-derivatives","SOLF0:USTF0",1762332150791,5.45890866,155.38,155.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332151194,5.45890866,155.38,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332151398,5.7955,155.31,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332152397,5.45890866,155.44,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332152593,9.72876433,155.43,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332152897,9.72876433,155.42,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332153097,5.45890866,155.44,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332153287,9.73009668,155.43,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332153491,9.73009668,155.42,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332153692,4.83849707,155.41,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332153996,5.7944,155.34,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332154797,5.7944,155.34,155.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332158190,5.45890866,155.44,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332158393,9.76581193,155.43,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332158590,9.76581193,155.42,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332158790,5.45890866,155.44,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332158992,9.77091973,155.43,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332159196,9.77091973,155.42,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332159395,11.5822,155.43,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332159596,5.7936,155.36,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332159997,4.8611567,155.42,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332160296,5.7933,155.37,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332160700,5.7937,155.36,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332160899,11.5822,155.43,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332161698,5.7936,155.36,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332162002,5.7936,155.36,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332162204,11.5822,155.43,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332162391,4.85804347,155.42,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332162596,11.5822,155.43,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332162793,4.85788685,155.42,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332162995,11.5822,155.43,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332163204,4.85788602,155.42,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332163403,11.5822,155.43,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332163603,4.85822164,155.42,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332163802,11.5822,155.43,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332164003,5.7934,155.37,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332164402,11.5822,155.43,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332164603,11.5822,155.43,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332164903,5.7932,155.37,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332166206,11.5822,155.43,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332166804,5.7928,155.38,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332167901,5.45890866,155.46,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332168101,4.8590973,155.45,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332168298,5.45890866,155.46,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332168502,5.7925,155.39,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332171307,5.45890866,155.46,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332171504,11.5793,155.47,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332172004,5.7914,155.42,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332172507,5.7917,155.41,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332174412,5.45890866,155.49,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332174607,5.45890866,155.4,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332175203,5.45890866,155.4,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332175610,5.7947,155.33,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332177606,5.7947,155.33,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332177807,5.7947,155.33,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332178913,5.794,155.35,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332179114,5.45890866,155.4,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332180209,5.45890866,155.44,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332180410,5.88840784,155.48,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332180614,5.45890866,155.49,155.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1762332180816,4.86671732,155.48,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332181012,5.45890866,155.49,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332181215,5.45890866,155.46,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332181516,5.45890866,155.46,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332181517,5.45890866,155.43,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332181810,4.86917598,155.42,155.32,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1762332182016,5.7933,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332182812,5.7947,155.33,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332183020,5.45890866,155.4,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332183207,5.7929,155.38,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332183412,72.04338041,155.45,155.29,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762332183610,9.74883748,155.44,155.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332183818,9.74883748,155.43,155.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332184015,4.87573634,155.42,155.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332184215,4.81861939,155.44,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332184415,9.75190859,155.43,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332184616,5.7924,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332185212,4.87782618,155.43,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332185412,5.45890866,155.48,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332185614,14.57498806,155.47,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332185815,9.75413991,155.46,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332186015,9.75413991,155.45,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332186215,4.87974891,155.44,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332186421,5.7926,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332187618,5.7919,155.41,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332187821,9.76169539,155.45,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332188017,4.88224385,155.44,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332188222,5.7925,155.39,155.33,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762332188421,9.76197059,155.46,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332188623,9.76197059,155.45,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332188824,4.88263933,155.44,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332189019,11.5796,155.47,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332189326,26.16721374,155.46,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332189527,15.22153344,155.45,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332189722,9.76262478,155.44,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332189922,5.7933,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332190117,9.76262478,155.42,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332190322,4.88267565,155.41,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332190623,11.5813,155.44,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332190824,5.7941,155.35,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332191032,9.76217972,155.41,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332191230,9.76217972,155.4,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332191427,5.7943,155.34,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332191836,11.36228041,155.42,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332192035,14.58339746,155.41,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332192235,5.45890866,155.39,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332192534,9.76146521,155.38,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332192735,5.7959,155.3,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332193033,5.90337175,155.41,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332193235,14.5820021,155.4,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332193433,9.76059176,155.39,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332193728,4.88141207,155.38,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332194034,4.88133877,155.37,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332194236,11.5846,155.4,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332194435,9.76039929,155.39,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332194636,9.76039929,155.38,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332194836,11.5846,155.4,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332195136,5.7948,155.33,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332195637,11.5846,155.4,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332195833,5.7944,155.34,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332196033,11.5846,155.4,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332196340,9.76094364,155.39,155.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332196639,29.68,155.42,155.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332196835,5.7922,155.4,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332197238,5.90337175,155.47,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332197435,14.59000173,155.46,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332197634,9.76408121,155.45,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332197834,9.76408121,155.44,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332198036,4.88344688,155.43,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332198339,16.40537246,155.47,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332198536,14.59000498,155.46,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332198839,9.76383252,155.45,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332199040,5.7924,155.4,155.38,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332199935,5.7924,155.4,155.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332200135,11.5792,155.47,155.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332200338,14.65659178,155.46,155.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332200534,5.7918,155.41,155.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332200734,5.7918,155.41,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332200938,4.82160201,155.46,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332201139,9.83100462,155.45,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332201339,9.83100462,155.44,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332201540,11.5792,155.47,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332201742,5.7922,155.4,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332201937,5.90337175,155.47,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332202144,5.7948,155.33,155.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332202442,29.85547554,155.43,155.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332202639,20.55430785,155.42,155.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332202942,5.795,155.33,155.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332203837,5.90337175,155.41,155.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332204042,5.90337175,155.38,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332204236,5.7963,155.29,155.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332204843,11.5895,155.33,155.2,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1762332205044,11.5895,155.33,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332205247,9.81250382,155.32,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332205442,9.81250382,155.31,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332205740,4.8721991,155.3,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332205943,11.5905,155.32,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332206143,4.87172146,155.31,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332206445,4.87172146,155.3,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332206643,11.5905,155.32,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332206844,4.87941574,155.31,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332207047,4.87941574,155.3,155.16,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762332207247,11.5905,155.32,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332207545,4.87499261,155.31,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332207744,4.87499261,155.3,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332207937,11.5905,155.32,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332208136,9.80214409,155.31,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332208343,11.5905,155.32,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332208542,9.79517937,155.31,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332208845,11.5905,155.32,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332209047,5.7982,155.24,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332210139,66.2,155.33,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332210439,9.78098568,155.32,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332210642,66.2,155.33,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332210843,9.77833567,155.32,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332211041,66.2,155.33,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332211236,9.77587311,155.32,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332211442,66.2,155.33,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332211741,4.86063152,155.32,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332211939,5.7982,155.24,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332212340,66.2,155.33,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332212544,5.7986,155.23,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332212941,9.30116769,155.27,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332213239,11.5948,155.26,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332213445,11.5948,155.26,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332213752,5.8001,155.19,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332214148,11.5948,155.26,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332214851,66.24,155.27,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332216049,75.54116769,155.27,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332216349,5.8001,155.19,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332217352,5.8001,155.19,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332217546,87.13566769,155.27,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332217547,114.3765436,155.26,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332217745,4.83903743,155.25,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332217942,5.8008,155.17,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332218146,66.24,155.26,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332218648,5.8001,155.19,155.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332219550,66.24,155.26,155.08,10.4225004]
["bitfinex-derivatives","SOLF0:USTF0",1762332219551,11.5955,155.25,155.11,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762332219750,66.24,155.26,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332219950,9.72499196,155.25,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332220450,11.5961,155.24,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332220650,11.5961,155.24,155.08,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332220651,11.5961,155.24,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332221251,5.8004,155.18,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332221653,5.8007,155.17,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332222245,5.8,155.19,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332222553,11.5961,155.24,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332223152,66.24,155.26,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332223355,66.24,155.26,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332224148,66.24,155.28,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332224547,5.7996,155.2,155.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332225358,11.5908,155.31,155.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332225559,9.70756534,155.3,155.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332225954,9.70756534,155.3,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332226660,5.7981,155.24,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332227250,66.24,155.31,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332227655,5.7988,155.22,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332227954,66.24,155.31,155.11,9.30116769]
["bitfinex-derivatives","SOLF0:USTF0",1762332227955,4.82919808,155.3,155.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1762332228152,5.7999,155.2,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332228458,11.594,155.27,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332228659,90.1578,155.3,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332228855,9.71061643,155.29,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332229256,9.71061643,155.28,155.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332229456,4.82728759,155.27,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332229855,9.71061643,155.27,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332230051,5.8007,155.17,155.16,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332230261,109.4749,155.27,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332230459,9.70224155,155.26,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332230659,119.18614155,155.26,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332230859,9.70224155,155.25,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332231063,66.24,155.24,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332231260,11.5982,155.22,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332231756,11.599,155.21,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332232559,5.8026,155.12,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332232856,109.504,155.22,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332233060,5.803,155.11,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332233256,90.24,155.16,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332233454,66.24,155.13,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332233661,11.6036,155.14,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332233863,75.93665056,155.13,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332234160,4.82059632,155.12,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332234362,109.581,155.09,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332234756,5.8076,154.99,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332235356,5.8068,155.01,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332235563,66.24,155.09,154.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332236063,66.24,155.09,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332236658,11.6041,155.14,154.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332236859,9.68923619,155.13,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332237059,4.83161512,155.12,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332237263,75.56116769,155.15,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332237264,4.85756649,155.13,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332237455,4.85756649,155.14,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332237663,5.8038,155.09,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332237861,75.56116769,155.15,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332238061,9.68820146,155.14,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332238256,75.56116769,155.15,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332238458,9.68552717,155.14,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332238664,4.83022948,155.13,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332238964,4.83022948,155.12,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332239260,4.85529769,155.13,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332239464,4.85529769,155.13,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332239465,5.8066,155.01,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332240266,5.8066,155.01,154.97,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332240566,66.26,155.08,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332240867,5.87763845,155.13,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332241067,9.6825984,155.12,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332241268,4.82812772,155.11,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332241563,4.82812772,155.1,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332241768,4.82812772,155.09,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332241968,9.30116769,155.06,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332242168,66.28,155.05,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332242567,5.8068,155.01,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332243166,5.8072,155.0,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332243365,77.8893,155.07,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332243767,5.8065,155.02,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332243968,77.8893,155.07,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332244369,5.8076,154.99,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332244663,9.30116769,155.06,154.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332245065,9.30116769,155.06,154.95,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332246269,5.8075,154.99,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332246470,9.30116769,155.06,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332247170,11.6082,155.08,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332247368,4.83701916,155.07,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332247568,4.83577776,155.08,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332247767,5.8056,155.04,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332248267,5.8053,155.05,154.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332248467,36.6644,155.13,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332248668,4.83962016,155.12,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332248873,4.83962016,155.11,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332249173,4.86431487,155.12,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332249371,4.84176242,155.11,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332249572,4.86633059,155.12,154.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332249772,4.86633059,155.12,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332249773,5.8047,155.07,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332249969,9.30116769,155.14,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332250173,4.84219921,155.13,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332250368,5.8046,155.07,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332250564,4.84452754,155.13,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332250765,5.8056,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332251476,11.6045,155.13,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332251675,9.71291354,155.12,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332251976,9.71291354,155.11,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332252178,9.71291354,155.1,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332252371,4.84490425,155.09,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332252571,4.84490425,155.08,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332252771,5.8057,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332252973,5.8057,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332253178,9.71535871,155.1,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332253367,9.71692349,155.09,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332253571,4.84599093,155.08,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332253768,5.8049,155.06,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332254076,10.74846467,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332254273,9.71856357,155.11,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332254468,9.71856357,155.1,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332254665,4.84773735,155.09,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332254866,4.84773735,155.08,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332255070,5.87763845,155.12,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332255266,9.72149858,155.11,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332255469,9.72149858,155.1,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332255676,11.6045,155.13,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332255677,9.72197923,155.09,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332255870,9.72197923,155.08,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332256071,4.84968761,155.07,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332256275,5.8058,155.04,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332256768,5.805,155.06,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332256968,5.87763845,155.11,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332257168,9.72376717,155.1,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332257372,9.72376717,155.09,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332257568,9.72376717,155.08,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332257778,4.85016378,155.07,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332257979,5.87763845,155.11,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332258169,9.72772026,155.1,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332258375,9.72772026,155.09,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332258574,9.72772026,155.08,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332258780,4.85216636,155.07,155.0,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332259074,5.87763845,155.1,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332259273,9.7316761,155.09,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332259472,5.806,155.03,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332259669,4.87856741,155.07,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332259873,9.73355942,155.06,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332260074,5.8071,155.0,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332260278,17.48473845,155.1,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332260475,4.85621926,155.09,154.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332260780,17.48473845,155.1,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332260781,4.85621926,155.08,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332261081,4.85621926,155.07,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332261280,11.6071,155.1,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332261482,4.85795717,155.09,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332261683,4.85795717,155.08,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332261885,4.85795717,155.07,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332262181,5.8063,155.02,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332262881,5.8063,155.02,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332263275,11.6071,155.1,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332263276,5.8057,155.04,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332263474,4.86020365,155.08,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332263681,4.86087275,155.07,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332263878,5.87763845,155.11,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332264084,4.86040966,155.1,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332264385,4.86040966,155.09,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332264588,4.86040966,155.08,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332264882,4.86040966,155.07,155.0,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332265083,11.6081,155.08,155.0,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332265284,4.86209055,155.07,155.0,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332265481,4.86209883,155.06,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332265681,5.87763845,155.1,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332265883,5.8059,155.03,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332266185,4.86221788,155.08,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332266389,5.87763845,155.14,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332266684,4.84118568,155.13,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332266891,4.84118568,155.12,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332267085,11.6044,155.13,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332267281,4.84277939,155.12,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332267482,4.84277939,155.11,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332267686,5.8052,155.05,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332267880,11.606,155.11,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332268186,4.84373638,155.1,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332268385,11.606,155.11,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332268582,11.606,155.11,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332268782,5.805,155.06,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332269086,5.805,155.06,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332269484,5.8055,155.04,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332270384,11.606,155.11,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332270590,4.85082049,155.1,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332270785,11.606,155.11,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332270990,4.85066998,155.1,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332271192,11.606,155.11,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332271391,4.85420576,155.1,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332271690,11.606,155.11,155.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332271892,11.606,155.11,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332272090,4.86061301,155.1,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332272290,11.606,155.11,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332272490,4.86116537,155.1,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332272682,11.606,155.11,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332272886,4.86116537,155.1,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332273088,5.8048,155.06,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332273382,4.86709845,155.1,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332273580,5.8044,155.07,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332273984,9.54684615,155.14,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332274192,4.86727642,155.13,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332274393,4.86727642,155.12,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332274588,17.48083845,155.15,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332274589,11.6032,155.15,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332274888,11.6045,155.13,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332275090,4.87650685,155.12,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332275390,4.87650685,155.11,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332275586,4.87650685,155.1,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332275786,5.87763845,155.15,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332276092,9.57438725,155.14,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332276292,4.88240371,155.13,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332276492,4.88240371,155.12,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332276693,4.88240371,155.11,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332276895,9.58843597,155.14,155.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332277195,4.88520545,155.13,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332277490,5.87763845,155.2,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332277692,14.48701324,155.19,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332277994,5.8019,155.14,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332278588,4.89809791,155.18,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332278895,9.78425556,155.17,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332279195,5.8028,155.12,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332280094,17.47723845,155.2,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332280294,9.77306093,155.19,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332280496,4.88230508,155.18,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332280791,4.88230508,155.17,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332280995,4.88230508,155.16,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332281295,5.8031,155.11,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332282989,5.87763845,155.19,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332283195,4.87814811,155.18,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332283393,5.8025,155.13,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332283688,11.5999,155.19,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332283898,4.87657509,155.18,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332284197,4.87657509,155.17,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332284399,11.5999,155.19,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332284400,5.8026,155.12,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332284693,7.83685127,155.23,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332284694,4.87489667,155.18,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332284896,11.5969,155.23,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332285091,4.87601447,155.22,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762332285294,5.8007,155.17,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332285599,4.87269275,155.22,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332285799,4.87269275,155.21,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332285999,11.5969,155.23,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332286199,4.87224851,155.22,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332286400,4.87224851,155.21,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332286598,4.87224851,155.2,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332286901,4.87224851,155.19,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332287100,11.5985,155.21,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332287300,4.86930477,155.2,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332287501,4.86930477,155.19,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332287797,66.22,155.24,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332288003,5.8018,155.14,155.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332288901,5.8018,155.14,155.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332289599,5.8011,155.16,155.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332291600,5.8006,155.18,155.12,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762332291800,66.22,155.24,155.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332292000,4.87149027,155.23,155.13,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332292300,5.8005,155.18,155.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332292500,4.87043709,155.23,155.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332292699,5.8011,155.16,155.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332296601,66.2,155.24,155.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332296806,66.2,155.24,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332296807,14.50668926,155.23,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332297108,14.50602951,155.22,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332297298,9.62672434,155.21,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332297504,9.62672434,155.2,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332297699,96.08483845,155.22,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332297700,9.62672434,155.19,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332297908,4.84344431,155.18,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332298103,9.66097047,155.21,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332298304,9.62607632,155.2,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332298500,9.62607632,155.19,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332298807,5.803,155.11,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332299002,11.6014,155.17,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332299997,11.6014,155.17,155.09,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332300308,5.8022,155.13,155.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332300608,11.5989,155.21,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332300609,75.80601362,155.2,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332300811,5.8037,155.09,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332301205,5.8032,155.11,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332301402,5.87763845,155.23,155.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332301604,4.79084813,155.25,155.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332301800,4.79084813,155.25,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332301801,5.7977,155.25,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332302101,11.75527691,155.35,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332302102,4.85366604,155.29,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332302302,9.64368592,155.28,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332302499,4.85250166,155.27,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332302701,4.85229773,155.26,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332302904,5.7986,155.23,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332303104,4.85283167,155.27,155.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332303300,4.85101218,155.26,155.1,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762332303501,4.85101218,155.25,155.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332303701,4.85078844,155.24,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332303900,5.7999,155.19,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332304609,5.7994,155.21,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332304809,4.85149205,155.25,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332305005,11.5939,155.27,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332305213,5.8001,155.19,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332306704,9.64874562,155.25,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332306915,14.53942219,155.24,155.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332307111,9.64954909,155.23,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332307312,4.85541534,155.22,155.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332307608,66.16,155.29,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332307906,9.65462575,155.28,155.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332308111,66.16,155.29,155.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332308306,4.86248483,155.28,155.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332308502,66.16,155.29,155.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332308707,4.86733199,155.28,155.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332308906,66.16,155.29,155.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332309105,4.86755435,155.28,155.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332309302,66.16,155.29,155.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332309507,5.7974,155.26,155.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332309705,66.16,155.29,155.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332309906,4.87062895,155.28,155.21,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332310110,66.16,155.29,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332311209,5.7974,155.26,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332311911,5.7979,155.25,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332312208,11.5896,155.33,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332312412,5.7968,155.28,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332312609,66.14,155.35,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332312610,4.8663204,155.31,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332312815,9.70950755,155.34,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332313016,170.5265,155.37,155.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332313017,5.796,155.3,155.24,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762332313215,176.41982654,155.37,155.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332313512,90.1711,155.28,155.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332313712,5.89332654,155.26,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332313915,9.65881535,155.25,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332314118,71.03774367,155.26,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332314119,5.8004,155.18,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332315112,5.7998,155.2,155.13,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1762332315417,11.5952,155.26,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332315716,5.799,155.22,155.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332316616,5.7993,155.21,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332317017,66.14,155.28,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332317219,9.67291931,155.27,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332317419,5.7989,155.22,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332318413,5.7981,155.24,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332320117,9.68319683,155.29,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332320319,9.90233751,155.28,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332320614,5.89332654,155.32,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332320816,9.9041016,155.31,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332321019,5.89332654,155.36,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332321218,14.82662305,155.35,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332321420,5.7965,155.29,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332322526,4.92048159,155.35,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332322527,4.92038652,155.34,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332322729,14.8213904,155.33,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332322925,9.89910585,155.32,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332323227,9.89910585,155.31,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332323426,9.89910585,155.3,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332323627,5.7976,155.26,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332323831,5.7976,155.26,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332324136,5.7976,155.26,155.24,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332325724,5.02587885,155.3,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332325931,66.12,155.37,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332326126,9.90639752,155.36,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332326425,9.90639752,155.35,155.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332326632,14.82902666,155.34,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332326825,9.90639752,155.33,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332327027,5.7967,155.28,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332327524,5.7971,155.27,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332327724,10.81784071,155.34,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332327931,14.878067,155.33,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332328133,5.7971,155.27,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332328530,17.48162654,155.35,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332328731,14.89588264,155.34,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332328930,9.96480241,155.33,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332329133,4.93035853,155.32,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332329332,11.5883,155.35,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332329535,9.9652065,155.34,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332329734,9.9652065,155.33,155.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332330038,9.96533496,155.32,155.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332330237,9.96533496,155.31,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332330439,17.48162654,155.35,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332330637,14.90113938,155.34,155.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332330833,9.96820198,155.33,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332331040,5.7962,155.29,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332331536,9.973501,155.34,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332331731,9.97391944,155.33,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332331930,11.5883,155.35,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332332134,9.97425321,155.34,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332332438,11.5883,155.35,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332332638,9.97319384,155.34,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332332832,11.5883,155.35,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332333038,9.9731777,155.34,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762332333338,5.7959,155.3,155.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332333838,5.7959,155.3,155.25,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1762332334135,5.7951,155.32,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332335041,5.796,155.3,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332335437,14.88877585,155.36,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332335735,20.78152948,155.35,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332335940,14.88820294,155.34,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332336141,9.96078363,155.33,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332336443,9.96078363,155.32,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332336740,9.96078363,155.31,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332336940,5.7977,155.25,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332338834,9.96036781,155.29,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332339035,9.96036781,155.29,155.17,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332339036,9.95990723,155.28,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332339242,5.93162869,155.32,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332339243,72.03162869,155.32,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332339438,5.7983,155.24,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332339737,9.96128026,155.28,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332339936,72.03162869,155.32,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332340138,20.8231156,155.31,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332340337,14.89148691,155.3,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332340542,9.96244106,155.29,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332340738,9.96244106,155.28,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332341043,5.7997,155.2,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332341534,5.7997,155.2,155.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332341734,5.8001,155.19,155.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332341943,11.5955,155.25,155.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332342146,11.5955,155.25,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332342346,9.96641856,155.24,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332342537,9.96641856,155.23,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332342738,9.96641856,155.22,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332343038,9.96641856,155.22,155.05,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762332343039,9.96911877,155.21,155.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332343233,90.2291,155.18,155.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332343433,90.2447,155.15,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332343638,80.99347509,155.14,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332343834,14.89347509,155.13,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332344036,5.8056,155.04,154.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762332344338,14.88490715,155.11,154.95,207.85351989]
["bitfinex-derivatives","SOLF0:USTF0",1762332344534,5.8049,155.06,154.95,207.85351989]
["bitfinex-derivatives","SOLF0:USTF0",1762332344734,96.19692869,155.12,154.95,207.85351989]
["bitfinex-derivatives","SOLF0:USTF0",1762332344943,14.87095483,155.11,154.95,115.15351989]
["bitfinex-derivatives","SOLF0:USTF0",1762332345133,20.80258352,155.1,154.95,115.15351989]
["bitfinex-derivatives","SOLF0:USTF0",1762332345338,5.8068,155.01,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332345934,5.8073,155.0,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332346134,5.8073,155.0,154.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332347139,9.92507122,155.05,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332347342,9.92507122,155.04,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332347637,9.91611823,155.03,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332347836,5.8084,154.97,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332348339,5.8088,154.96,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332348537,90.3091,155.04,154.85,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762332348538,9.912791,155.03,154.85,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1762332348734,90.326,155.01,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332349042,166.369491,155.0,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332349244,90.3447,154.98,154.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332349438,9.912791,154.97,154.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332349637,9.912791,154.96,154.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332349838,9.912791,154.95,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332350132,90.3495,154.97,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332350337,9.87994968,154.96,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332350537,5.8109,154.9,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332351737,71.95,154.93,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332351938,5.81,154.93,154.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332352146,5.93162869,155.05,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332352437,66.16,155.04,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332352645,4.86719243,155.03,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332353034,5.8085,154.97,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332353236,4.86719243,155.03,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332353442,5.8078,154.98,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332353642,66.16,155.04,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332354641,5.8073,155.0,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332354849,9.76500267,155.08,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332355045,213.94817381,155.11,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332355046,5.52,155.07,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332355247,5.8054,155.05,154.94,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762332355442,5.52,155.07,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332355642,5.52,155.07,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332355949,112.07197381,155.11,154.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332356240,66.18,155.1,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332356445,5.8073,155.0,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332356746,19.34,155.08,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332357245,109.6287,155.08,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332357447,24.17059165,155.07,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332357642,109.6344,155.07,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332357839,5.808,154.98,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332358836,5.8071,155.0,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332359038,5.8071,155.0,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332359443,66.18,155.02,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332359746,66.18,155.02,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332359944,11.6089,155.07,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332360141,66.18,155.06,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332360342,5.8073,155.0,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332360539,90.3031,155.05,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332360738,90.3031,155.05,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332360739,90.3212,155.02,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332361046,90.3434,154.98,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332361341,5.8099,154.93,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332361546,66.2,154.97,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332361939,5.8118,154.88,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332362140,101.9735,154.96,154.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332362341,90.3748,154.93,154.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332362646,5.8144,154.81,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332362849,5.8144,154.81,154.72,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762332363050,5.8144,154.81,154.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332363551,66.22,154.86,154.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332363744,66.22,154.86,154.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332364144,102.0017,154.92,154.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332364350,66.22,154.88,154.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332365353,5.8153,154.78,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332365553,90.4136,154.86,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332365745,11.6246,154.86,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332365946,109.7277,154.91,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332366145,66.3,154.9,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332366346,156.6932,154.9,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332366646,90.4023,154.88,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332366846,90.4107,154.87,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332367144,90.4378,154.82,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332367348,156.7829,154.81,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332367953,90.4491,154.8,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332368154,90.4549,154.79,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332368349,11.6291,154.8,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332368749,19.11436743,154.8,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332368953,90.4518,154.8,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332369148,90.4664,154.77,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332369342,90.4842,154.74,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332369547,90.4781,154.75,154.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332369548,90.482,154.75,154.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332369842,90.4904,154.73,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332370044,90.4896,154.73,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332370244,5.8203,154.65,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332370448,72.3003,154.65,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332370642,66.48,154.65,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332370946,5.819,154.69,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332371152,5.52,154.74,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332371344,5.8183,154.7,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332371751,5.52,154.74,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332372143,5.52,154.74,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332372952,5.8181,154.71,154.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332373254,5.52,154.74,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332373450,5.8202,154.65,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332373849,5.52,154.74,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332374049,96.0076,154.74,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332374251,90.4901,154.73,154.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332374549,5.8209,154.63,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332374752,66.68,154.66,154.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332375649,5.8216,154.62,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332375851,66.68,154.66,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332376247,5.8209,154.64,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332376554,66.68,154.66,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332376747,90.4587,154.79,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332376945,90.4661,154.77,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332377148,90.4661,154.77,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332377448,90.484,154.74,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332377652,90.4785,154.75,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332377852,5.8201,154.66,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332378451,5.8191,154.68,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332378851,66.76,154.7,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332379056,66.76,154.7,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332379447,66.76,154.7,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332379655,90.5192,154.68,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332379954,66.78,154.67,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332381054,11.6365,154.71,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332381254,90.4874,154.74,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332381255,5.8204,154.65,154.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332381554,11.6323,154.76,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332381858,66.82,154.78,154.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332382053,90.4776,154.75,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332382248,11.6328,154.75,154.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332382451,67.94504849,154.78,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332382655,67.94504849,154.78,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332382855,5.8189,154.69,154.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332383057,67.94504849,154.78,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332383251,66.82,154.78,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332383452,5.8175,154.73,154.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332383755,5.8175,154.73,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332383963,66.82,154.78,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332384260,66.82,154.78,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332384857,66.82,154.78,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332385058,5.8174,154.73,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332385257,66.82,154.78,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332385457,162.07294755,154.83,154.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332385659,5.8155,154.78,154.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332385857,66.94,154.83,154.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332386160,5.8147,154.8,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332386761,11.6219,154.9,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332386957,65.38,154.89,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332387964,16.41745077,154.88,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332388161,11.6231,154.88,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332388660,4.80303558,154.87,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332389457,4.80303558,154.88,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332390058,4.80303558,154.87,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332390256,90.4023,154.88,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332390556,9.60761917,154.87,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332390760,11.6271,154.83,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332390960,71.75209488,154.82,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332391262,4.81439838,154.81,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332391462,4.81439838,154.8,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332391663,4.81816161,154.79,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332391862,11.6285,154.81,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332392160,5.8173,154.73,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332392561,5.815,154.79,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332392960,5.815,154.79,154.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762332393156,5.815,154.79,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332393362,5.8155,154.78,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332393962,5.8146,154.8,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332394360,5.8151,154.79,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332394660,4.8266387,154.83,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332394860,100.07765217,154.82,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332395065,11.6293,154.8,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332395266,9.63594112,154.79,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332395466,9.63594112,154.78,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332395667,4.82621615,154.77,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332395864,4.82621615,154.76,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332396170,4.82621615,154.75,154.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332396367,4.82621615,154.74,154.65,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332396567,5.8196,154.67,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332396766,90.5021,154.71,154.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332396958,5.8222,154.6,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332397162,4.82621615,154.7,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332397163,4.82823204,154.68,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332397358,4.82823204,154.67,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332397662,4.82923135,154.66,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332397858,11.6389,154.67,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332398064,4.82918805,154.66,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332398260,11.6389,154.67,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332398469,88.26442563,154.66,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332398669,9.64482563,154.65,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332398865,4.82814892,154.64,154.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332399067,4.82814892,154.63,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332399272,84.45819814,154.66,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332399467,9.6501936,154.65,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332399671,4.83085481,154.64,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332399874,4.83085481,154.63,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332400174,84.45819814,154.66,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332400367,9.65399467,154.65,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332400572,84.45819814,154.66,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332400573,9.65399467,154.64,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332400871,4.82965962,154.63,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332401072,4.82965962,154.62,154.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332401276,84.45819814,154.66,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332401475,9.66801921,154.65,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332401774,72.79859814,154.68,154.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332401975,4.83945213,154.67,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332402175,4.83945213,154.66,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332402375,4.83945213,154.65,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332402571,5.8215,154.62,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332403074,5.8219,154.61,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332403475,5.821,154.63,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332404074,5.8215,154.62,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332404577,4.84383541,154.67,154.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332404872,4.85842922,154.66,154.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332405077,5.83859814,154.7,154.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332405274,5.8192,154.68,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332405470,5.83859814,154.72,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332405673,4.86045238,154.71,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332405871,4.84798559,154.74,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332406079,4.86756093,154.73,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332406372,4.86756093,154.72,154.63,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762332406573,4.86756093,154.71,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332406777,4.86756093,154.7,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332406979,4.85588127,154.74,154.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332407179,4.87069578,154.73,154.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762332407379,4.87069578,154.72,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332407580,4.87069578,154.71,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332407881,5.83859814,154.75,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332408082,15.57400627,154.74,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332408281,5.83859814,154.72,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332408483,9.73540813,154.71,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332408682,5.83859814,154.72,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332408683,5.82,154.66,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332408880,5.83859814,154.71,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332409079,5.8203,154.65,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332409479,5.83859814,154.7,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332409679,9.74743148,154.69,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332409879,4.8806138,154.68,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332410080,4.8806138,154.67,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332410274,5.83859814,154.71,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332410475,4.87835207,154.7,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332410683,4.87835207,154.69,154.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332410984,11.6332,154.75,154.52,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762332410985,5.8197,154.67,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332411186,5.83859814,154.72,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332411381,4.88105222,154.71,154.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332411686,4.88105222,154.7,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332411877,4.8810902,154.69,154.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762332412082,4.8810902,154.68,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332412289,4.8810902,154.67,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332412581,5.8207,154.64,154.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332412785,4.87872943,154.63,154.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332413083,5.83859814,154.67,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332413285,4.87843042,154.66,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332413488,10.71702856,154.65,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332413781,4.87843042,154.64,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332413982,5.8226,154.59,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332414288,5.83859814,154.65,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332414487,4.87652669,154.64,154.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332414683,9.71555911,154.63,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332414883,10.71512483,154.62,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332415084,4.87652669,154.61,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332415286,19.47805127,154.64,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332415287,4.87652669,154.6,154.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332415482,4.87652669,154.6,154.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332415483,4.87652669,154.59,154.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332415784,5.83859814,154.63,154.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332415980,4.87041005,154.62,154.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332416186,4.87041005,154.61,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332416387,4.87041005,154.6,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332416581,5.83859814,154.63,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332416582,4.87041005,154.59,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332416779,5.83859814,154.63,154.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332416982,15.54047698,154.62,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332417188,10.70991971,154.61,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332417388,10.70991971,154.6,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332417591,4.87132157,154.59,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332417779,4.87132157,154.58,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332417984,4.87132157,154.57,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332418185,4.87132157,154.56,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332418481,17.48259814,154.61,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332418687,4.86862623,154.6,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332418888,4.86862623,154.59,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332419088,4.86862623,154.58,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332419285,4.86862623,154.57,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332419490,108.04709814,154.61,154.45,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1762332419491,5.8261,154.5,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332420386,5.8264,154.49,154.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332420587,5.8264,154.49,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332420783,11.6465,154.57,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332421092,4.86526725,154.56,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332421289,90.5835,154.57,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332421492,4.85974155,154.56,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332421693,4.85974155,154.55,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332421988,5.83859814,154.63,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332422193,4.85987913,154.62,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332422488,4.85987913,154.61,154.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332422802,4.85987913,154.61,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332422803,4.85987913,154.62,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332422991,4.85987913,154.63,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332423385,4.85987913,154.63,154.49,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762332423585,4.85987913,154.63,154.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332423786,4.85987913,154.63,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332423787,90.5661,154.6,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332423986,4.85594415,154.59,154.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332424293,11.6464,154.57,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332424495,67.1,154.56,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332425389,11.6479,154.55,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332426988,5.8271,154.47,154.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332427189,67.1,154.56,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332427393,5.8259,154.5,154.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332427594,90.5891,154.56,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332427793,90.5947,154.55,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332427999,90.6013,154.54,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332428197,90.6064,154.53,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332428393,11.6514,154.51,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332428593,67.14,154.5,154.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332428793,67.14,154.5,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332429401,67.14,154.5,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332430389,5.8293,154.41,154.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332430591,90.6313,154.49,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332430790,86.48,154.5,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332430991,90.6359,154.48,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332431196,109.9759,154.48,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332431591,5.8309,154.37,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332431797,90.6359,154.48,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332431992,5.832,154.34,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332432297,110.0169,154.41,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332432499,110.0169,154.41,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332432695,110.0169,154.41,154.2,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332432696,11.6596,154.4,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332432901,110.0292,154.39,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332433096,19.34,154.39,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332433394,19.34,154.37,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332433596,67.26,154.36,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332434001,67.28,154.37,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332434295,67.28,154.4,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762332434500,67.28,154.4,154.2,68.36772818]
["bitfinex-derivatives","SOLF0:USTF0",1762332434501,5.83859814,154.46,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332434800,5.83859814,154.46,154.2,178.50462818]
["bitfinex-derivatives","SOLF0:USTF0",1762332434801,72.12144285,154.45,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332434996,5.8301,154.39,154.31,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762332435198,67.3,154.45,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332435496,67.32,154.45,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332435798,67.32,154.45,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332436198,5.8302,154.39,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332436402,67.32,154.45,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332436598,67.32,154.48,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332436804,67.32,154.48,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332436805,4.82323312,154.47,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332437104,4.82323312,154.46,154.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332437303,4.82323312,154.47,154.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332437506,67.36,154.51,154.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332437800,67.36,154.51,154.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762332437801,80.98679814,154.55,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332437995,4.82517302,154.54,154.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332438196,4.82517302,154.53,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332438394,4.82517302,154.52,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332438601,4.82517302,154.51,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332438795,88.67859814,154.55,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332439001,27.04405992,154.54,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332439302,4.82954674,154.53,154.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332439499,4.82954674,154.52,154.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332439700,4.82954674,154.51,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332440005,4.83575105,154.55,154.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332440205,93.14,154.59,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332440404,4.84056959,154.58,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332440598,4.84056959,154.57,154.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332440798,5.8231,154.58,154.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332441504,67.4,154.62,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332441708,4.84493087,154.61,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332441904,67.4,154.62,154.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332442109,4.84514676,154.61,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332442304,67.4,154.62,154.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332442706,5.8217,154.61,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332443009,67.4,154.62,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332443607,67.4,154.62,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332443802,5.83859814,154.68,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332444008,4.84822425,154.67,154.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332444210,73.19859814,154.71,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332444512,4.84822105,154.7,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332444714,4.84822105,154.69,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332444903,5.82,154.66,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332445106,67.36,154.71,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332445415,5.83859814,154.74,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332445712,7.83685127,154.77,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332445713,4.84987737,154.73,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332446014,5.83859814,154.77,154.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332446207,5.83859814,154.75,154.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332446507,4.85117623,154.74,154.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332446713,4.85117623,154.73,154.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332447011,4.85117623,154.72,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332447210,5.8186,154.69,154.64,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332447412,5.8186,154.69,154.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332447710,5.8194,154.67,154.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332447911,5.8194,154.67,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332448314,5.8194,154.67,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332448913,5.8186,154.69,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332449112,67.4,154.76,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332449314,4.85071244,154.75,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332449514,5.8186,154.7,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332449711,67.4,154.76,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332449910,4.84775561,154.75,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332450217,5.8197,154.67,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332450614,5.8186,154.7,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332450812,4.84686477,154.75,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332451015,4.84686477,154.74,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332451212,4.84686477,154.73,154.61,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332451408,67.4,154.76,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332451607,4.84759302,154.75,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332451812,67.4,154.76,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332452110,5.8193,154.68,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332452311,67.4,154.76,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332452513,4.84801732,154.75,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332452814,4.84801732,154.74,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332453014,90.4841,154.74,154.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332453218,95.33934127,154.73,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332453418,4.84484127,154.72,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332453711,67.32,154.74,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332453913,4.84572071,154.73,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332454120,4.84572071,154.72,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332454319,5.8204,154.65,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332454708,4.84540353,154.71,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332454912,4.84540353,154.7,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332455110,4.84540353,154.72,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332455312,4.84540353,154.71,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332455509,4.84540353,154.72,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332455810,4.84540353,154.71,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332456013,16.48220353,154.7,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332456213,11.6368,154.7,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332457523,67.32,154.74,154.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332457814,4.85397123,154.73,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332458009,4.85277188,154.72,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332458210,4.8501307,154.71,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332458420,4.8501307,154.73,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332458720,67.32,154.74,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332459223,67.32,154.74,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332459224,67.32,154.74,154.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332459621,67.32,154.74,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332459921,11.6351,154.72,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332460122,5.8201,154.66,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332460333,67.32,154.74,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332460513,95.33597968,154.73,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332460716,5.8215,154.62,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332461518,95.35827968,154.69,154.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332461819,4.84567968,154.68,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332462023,5.8229,154.58,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332462412,67.36,154.67,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332462722,67.36,154.67,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332462723,5.8237,154.56,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332462920,9.40504662,154.64,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332462921,11.6418,154.63,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332463919,9.40504662,154.64,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332464622,5.8229,154.58,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332464816,9.40504662,154.64,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332465325,5.8241,154.55,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332465921,5.8247,154.53,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332466113,9.40504662,154.6,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332466323,32.86504662,154.6,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332466720,5.83859814,154.68,154.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332467029,9.40504662,154.66,154.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332467324,5.8229,154.58,154.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332467715,5.8222,154.6,154.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332468620,5.8225,154.59,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332469020,21.04524662,154.66,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332469219,9.40504662,154.62,154.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332469825,11.6435,154.61,154.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332470024,9.40504662,154.62,154.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332470328,5.8233,154.57,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332470528,9.40504662,154.62,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332470728,11.6403,154.65,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332470927,11.6411,154.64,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332471427,5.8232,154.57,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332471823,11.6411,154.64,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332472531,5.8237,154.56,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332472829,76.76504662,154.66,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332472830,9.40504662,154.62,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332473725,9.40504662,154.62,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332475031,9.40504662,154.62,154.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332475232,76.76504662,154.66,154.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332475527,5.8222,154.6,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332476126,9.40504662,154.66,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332476326,5.8225,154.59,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332476527,9.40504662,154.66,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332477026,11.6403,154.65,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332477432,11.6403,154.65,154.54,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1762332477731,11.6403,154.65,154.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332478230,11.6403,154.65,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332478231,4.86771359,154.64,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332478425,9.40504662,154.66,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332478426,9.40504662,154.66,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332478830,5.8216,154.62,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332479032,9.40504662,154.66,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332479330,4.87752334,154.65,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332479521,9.40504662,154.66,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332479722,4.87797101,154.65,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332479930,9.40504662,154.66,154.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332480122,4.87785063,154.65,154.56,71.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762332480322,67.2,154.68,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332480530,5.8214,154.62,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332480732,67.2,154.68,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332480928,4.88373136,154.67,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332481222,5.83859814,154.72,154.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332481427,5.83859814,154.69,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332481628,9.40504662,154.66,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332481826,4.89110514,154.65,154.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332482134,4.88962989,154.64,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332482334,4.89776512,154.63,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332482526,5.83859814,154.69,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332482833,10.7370686,154.68,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332483030,4.89847046,154.67,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332483329,4.89847046,154.66,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332483531,4.89847046,154.66,154.47,90.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762332483532,4.89847046,154.65,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332483727,4.89847046,154.64,154.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332483934,5.83859814,154.68,154.57,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1762332484126,5.83859814,154.65,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332484332,4.90318815,154.64,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332484528,4.90318815,154.63,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332484731,4.90318815,154.62,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332484928,4.90318815,154.61,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332485134,5.821,154.63,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332485435,4.90768132,154.62,154.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332485633,5.8211,154.63,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332485833,4.90931809,154.62,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332486033,5.83859814,154.68,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332486233,9.65171455,154.67,154.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332486435,4.91102038,154.66,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332486630,4.91102038,154.65,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332486835,4.91102038,154.64,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332487037,5.83859814,154.68,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332487337,5.8198,154.66,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332487635,5.8193,154.68,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332487837,4.91295283,154.67,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332488036,4.91295283,154.66,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332488238,5.83859814,154.7,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332488434,4.91225777,154.69,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332488738,67.2,154.74,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332488739,13.67544941,154.74,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332488934,4.91385163,154.73,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332489236,4.91385163,154.72,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332489428,9.55417372,154.78,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332489629,9.64845878,154.77,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332489832,4.91103795,154.76,154.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332490032,5.83859814,154.8,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332490033,4.91103795,154.75,154.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332490233,4.91103795,154.74,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332490434,5.83859814,154.81,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332490637,9.64618484,154.8,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332490836,9.64618484,154.79,154.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332491037,9.6439676,154.78,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332491232,9.6439676,154.77,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332491438,9.6411876,154.76,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332491639,9.6411876,154.75,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332491841,5.8183,154.7,154.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332492039,4.91028978,154.69,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332492241,5.83859814,154.76,154.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332492444,127.03389789,154.8,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332492445,9.63140188,154.75,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332492645,9.63140188,154.74,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332492847,4.90210308,154.73,154.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332493036,10.71970308,154.72,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332493241,4.90210308,154.71,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332493445,9.54186538,154.77,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332493642,9.63955936,154.76,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332493843,9.63955936,154.75,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332494047,4.90721155,154.74,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332494345,4.90721155,154.73,154.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332494542,4.90721155,154.72,154.66,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332494738,4.90721155,154.71,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332494946,5.821,154.63,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332495146,9.40504662,154.68,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332495352,4.9037042,154.67,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332495553,5.8213,154.62,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332495748,9.40504662,154.68,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332496054,4.90525215,154.67,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332496246,9.40504662,154.72,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332496247,4.73475164,154.7,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332496452,4.90610224,154.69,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332496647,4.90610224,154.68,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332496847,9.40504662,154.72,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332497055,4.90657224,154.71,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332497254,78.8141,154.74,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332497452,4.90721818,154.73,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332497753,4.90721818,154.72,154.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332497953,67.18,154.74,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332498154,4.90798871,154.73,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332498353,4.90703972,154.72,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332498649,4.90657765,154.71,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332498854,4.90657765,154.7,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332499155,5.8207,154.64,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332500049,9.40504662,154.68,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332500247,4.90791563,154.67,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332500550,9.40504662,154.68,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332500751,4.90782726,154.67,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332500953,4.90782726,154.66,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332501148,9.40504662,154.68,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332501347,4.90819175,154.67,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332501544,5.8233,154.57,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332501749,9.40504662,154.64,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332502049,9.40504662,154.64,154.49,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762332502250,9.40504662,154.64,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332502251,9.40504662,154.6,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332502852,76.54504662,154.64,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332503058,4.9072627,154.63,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332503352,4.9072627,154.63,154.43,9.40504662]
["bitfinex-derivatives","SOLF0:USTF0",1762332503353,76.54504662,154.64,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332503552,4.90723294,154.63,154.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332503753,5.8222,154.6,154.53,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1762332503958,4.90632974,154.66,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332504151,4.90632974,154.65,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332504354,5.8218,154.61,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332504550,5.52142903,154.66,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332505049,5.52142903,154.66,154.55,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762332505257,5.52142903,154.68,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332505856,5.8211,154.63,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332506057,5.52142903,154.65,154.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332506659,5.52142903,154.65,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332506856,5.52142903,154.65,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332507060,5.8231,154.58,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332507756,17.16402903,154.62,154.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332507961,5.52142903,154.59,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332508358,5.52142903,154.59,154.41,98.62142903]
["bitfinex-derivatives","SOLF0:USTF0",1762332508359,5.52142903,154.56,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332509564,5.8256,154.51,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332509765,5.52142903,154.55,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332509965,5.52142903,154.55,154.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332510161,5.52142903,154.55,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332511365,5.52142903,154.52,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332511867,4.91618313,154.55,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332511868,5.52142903,154.55,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332512264,5.83859814,154.6,154.38,5.52142903]
["bitfinex-derivatives","SOLF0:USTF0",1762332512265,5.52142903,154.57,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332512464,4.91357253,154.56,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332512669,5.52142903,154.57,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332512971,5.8267,154.48,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332513266,117.6011172,154.59,154.43,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332513267,96.41379814,154.59,154.43,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332513458,5.826,154.5,154.43,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332513667,17.16932903,154.55,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332513865,5.52142903,154.58,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332514060,5.52142903,154.58,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332514572,5.8256,154.51,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332515268,5.8253,154.52,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332515669,5.8259,154.5,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332516064,5.52142903,154.55,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332516266,5.52142903,154.55,154.43,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332516769,5.52142903,154.52,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332517069,5.52142903,154.55,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332517261,5.52142903,154.55,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332517570,37.82,154.57,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332517773,5.8258,154.51,154.45,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762332517979,37.82,154.57,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332518267,5.8263,154.49,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332518467,4.913528,154.56,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332518672,5.52142903,154.55,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332519673,5.8271,154.47,154.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332519970,4.9097433,154.54,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332520275,5.52142903,154.52,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332520770,5.8281,154.44,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332520971,17.17162903,154.52,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332521278,5.52142903,154.55,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332521677,5.8263,154.49,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332521976,17.16962903,154.55,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332522179,5.8267,154.48,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332522470,17.16962903,154.55,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762332523065,17.16962903,154.55,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332523471,17.16962903,154.55,154.44,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332523870,67.22,154.57,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332524375,5.52142903,154.55,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332524567,5.52142903,154.55,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332524773,96.40789814,154.6,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332524774,5.52142903,154.58,154.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332525069,5.826,154.5,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332525379,5.52142903,154.55,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332525678,5.8274,154.46,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332525977,4.90216491,154.53,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332526366,11.6489,154.54,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332526571,4.89935068,154.53,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332526969,4.89935068,154.53,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332527170,5.52142903,154.52,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332527676,11.6509,154.51,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332528575,5.8286,154.43,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332528972,5.8281,154.44,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332529575,5.8286,154.43,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332529777,11.6518,154.5,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332529975,5.8289,154.42,154.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332530277,11.6518,154.5,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332530672,11.75527691,154.62,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332530868,5.52142903,154.63,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332531072,4.89632983,154.62,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332531270,5.8232,154.57,154.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332531473,25.64,154.59,154.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332531673,4.8968618,154.58,154.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332531974,5.83859814,154.64,154.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332532174,10.41935352,154.63,154.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332532378,5.8221,154.6,154.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332532577,4.89792449,154.61,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332532778,4.89792449,154.62,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332532979,5.52142903,154.6,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332533179,10.41935352,154.6,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332533477,5.8248,154.53,154.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332533677,5.8248,154.53,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332533984,5.826,154.5,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332534276,4.90261843,154.56,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332534474,42.4,154.56,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332535476,4.90642754,154.55,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332535779,5.8258,154.5,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332536079,4.90643356,154.55,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332536283,5.90566129,154.61,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332536284,5.52142903,154.61,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332536480,4.86681338,154.6,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332536688,4.86681338,154.59,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332536881,4.86681338,154.58,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332537081,5.52142903,154.61,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332537283,4.86660497,154.6,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332537485,4.86660497,154.59,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332537680,4.86660497,154.58,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332537879,4.86938699,154.57,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332538087,4.8696289,154.56,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332538287,5.52142903,154.58,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332538288,4.87344267,154.55,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332538486,5.826,154.5,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332539090,4.87343594,154.55,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332539289,4.87343594,154.54,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332539486,4.87343594,154.53,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332539685,4.87661909,154.52,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332539886,9.57452924,154.57,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332540083,9.62480239,154.56,154.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332540388,9.62480239,154.55,154.44,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332540584,5.8268,154.48,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332541186,5.8271,154.47,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332541886,4.87861884,154.52,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332542091,11.42709032,154.58,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332542293,14.4516848,154.57,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332542594,14.4516848,154.56,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332542886,9.6236104,154.55,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332543191,9.6236104,154.54,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332543388,4.87407312,154.53,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332543586,5.8263,154.49,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332543992,4.7564836,154.55,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332544192,11.6472,154.56,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332544193,9.64220185,154.54,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332544391,5.827,154.47,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332544781,5.8267,154.48,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332545894,5.8267,154.48,154.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1762332545895,4.83756841,154.52,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332546189,4.88797654,154.51,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332546395,4.8415038,154.54,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332546690,9.65794596,154.53,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332546891,4.89363513,154.52,154.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332547088,5.90566129,154.56,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332547089,4.89363513,154.51,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332547294,5.90566129,154.55,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332547488,9.66455746,154.54,154.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332547792,4.89722769,154.53,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332547992,4.89722769,154.52,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332548296,10.75244897,154.56,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332548489,9.66859141,154.55,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332548690,9.66859141,154.54,154.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332548891,4.89944281,154.53,154.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332549088,4.89944281,154.52,154.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332549392,4.85404949,154.55,154.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332549591,5.8261,154.5,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332550994,5.95592781,154.56,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332551193,9.6875572,154.55,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332551395,9.6875572,154.54,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332551593,5.8251,154.52,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332552591,5.825,154.53,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332552993,5.95592781,154.61,154.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332553196,4.9174339,154.6,154.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332553397,4.9174339,154.59,154.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332553596,4.87026662,154.63,154.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332553796,9.70255365,154.62,154.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332553997,5.95592781,154.68,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332554191,9.70365249,154.67,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332554398,5.8207,154.64,154.58,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762332554704,30.52142903,154.69,154.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332554898,5.52142903,154.66,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332555104,5.8226,154.59,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332555603,5.52142903,154.63,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332555801,5.8229,154.58,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332556195,5.52142903,154.63,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332556397,5.52142903,154.63,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332556398,5.52142903,154.56,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332556605,4.9059474,154.55,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332556800,5.52142903,154.56,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332556996,5.52142903,154.53,154.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332557301,4.90273647,154.52,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332557502,5.52142903,154.53,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332557699,5.8263,154.49,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332558901,5.52142903,154.53,154.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332559109,5.95592781,154.56,154.37,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332559110,5.52142903,154.5,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332559603,5.828,154.44,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332559819,4.90343446,154.49,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332560106,5.52142903,154.47,154.38,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332560302,5.52142903,154.47,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332560503,5.52142903,154.47,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332560704,5.8294,154.41,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332561006,5.52142903,154.44,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332561604,4.89524813,154.46,154.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332561811,5.8284,154.44,154.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332562506,63.50142903,154.5,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332562707,4.8914542,154.49,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332563007,63.50142903,154.5,154.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332563308,4.88935075,154.49,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332563607,5.8266,154.48,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332563804,4.88940243,154.52,154.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564004,90.534,154.66,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564005,5.8241,154.55,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564308,5.52142903,154.61,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564309,9.73318042,154.6,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564510,5.52142903,154.61,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564511,9.73318042,154.59,154.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564701,5.95592781,154.65,154.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332564904,4.89228357,154.64,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332565105,4.8423117,154.65,154.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332565299,4.8423117,154.65,154.5,5.52142903]
["bitfinex-derivatives","SOLF0:USTF0",1762332565300,160.71433559,154.69,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332565506,5.52142903,154.7,154.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332565705,5.52142903,154.7,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332565706,5.8203,154.65,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332565906,5.52142903,154.7,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332566104,5.52142903,154.72,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332566305,5.82,154.66,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332566704,9.39326333,154.73,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332566907,67.3,154.74,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332567204,9.39326333,154.77,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332567205,5.8167,154.75,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332567413,67.24,154.8,154.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332567601,5.95592781,154.87,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332567911,4.89551143,154.86,154.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332568210,9.72526228,154.87,154.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332568405,5.8132,154.84,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332568611,9.70696197,154.88,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332568911,4.88694807,154.87,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332569308,4.88694807,154.88,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332570105,90.4189,154.86,154.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332570310,90.4189,154.86,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332570311,99.81736333,154.85,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332570814,4.86720454,154.84,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332571110,4.86720454,154.84,154.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332571314,99.81536333,154.85,154.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332571511,5.8168,154.74,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332571712,5.95592781,154.87,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332571912,9.39326333,154.84,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332572111,4.8619049,154.83,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332572415,4.85787328,154.84,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332572605,67.4,154.85,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332572812,4.85783636,154.84,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332573010,9.39326333,154.85,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332573310,67.5,154.87,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332573516,1.12408547,154.9,154.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332573712,4.85404059,154.89,154.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332573912,5.8122,154.87,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332574210,102.55326333,154.91,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332574414,9.39326333,154.87,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332574608,9.39326333,154.87,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332574810,5.8149,154.79,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332575213,5.8149,154.79,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332575408,90.4389,154.82,154.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332575614,9.39326333,154.79,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332576207,5.8168,154.74,154.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332576911,9.39326333,154.79,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332576912,5.8159,154.77,154.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332577404,5.8159,154.77,154.67,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762332577609,5.8159,154.77,154.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332577808,67.5,154.84,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332578817,5.8162,154.76,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332579916,67.5,154.84,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332580116,76.89326333,154.84,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332580317,5.8158,154.77,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332580818,76.89326333,154.84,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332581817,5.8159,154.77,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332582113,9.39326333,154.8,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332582811,5.8163,154.76,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332584018,9.39326333,154.85,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332584718,9.39326333,154.85,154.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332585320,9.39326333,154.87,154.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332585721,5.8141,154.82,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332586115,9.39326333,154.87,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332586317,67.36,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332586519,76.75326333,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332587022,9.39326333,154.84,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332587424,5.8158,154.77,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332587624,9.39326333,154.84,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332588125,5.8148,154.8,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332589426,11.6238,154.87,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332590430,11.6246,154.86,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332590727,11.6246,154.86,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332590728,5.8163,154.76,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332590922,9.39326333,154.84,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332591425,5.8162,154.76,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332591728,9.39326333,154.84,154.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332591919,9.39326333,154.88,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332592517,5.8137,154.83,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332592723,78.7823,154.89,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332592724,67.16,154.89,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332593325,5.8135,154.83,154.77,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762332593522,67.16,154.89,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332593920,9.39326333,154.88,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332594629,9.39326333,154.93,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332594829,9.39326333,154.99,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332595022,4.82932094,154.98,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332595222,9.39326333,154.99,154.78,9.39326333]
["bitfinex-derivatives","SOLF0:USTF0",1762332595223,4.82871236,154.97,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332595423,9.39326333,154.99,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332595829,9.39326333,154.99,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332596127,9.39326333,154.99,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332597920,11.6156,154.98,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332599031,11.6156,154.98,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332599231,11.6156,154.98,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332599626,252.29022703,155.01,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332600129,5.8097,154.93,154.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332600327,76.59326333,155.03,154.86,12.64326333]
["bitfinex-derivatives","SOLF0:USTF0",1762332600531,5.8076,154.99,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332600729,67.2,155.03,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332601236,67.2,155.03,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332602525,67.2,155.03,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332602725,67.2,155.03,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332603228,5.8056,155.04,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332603430,4.83504523,155.11,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332603637,24.54,155.16,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332603929,4.83853737,155.15,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332604133,16.44233737,155.14,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332604428,4.83853737,155.13,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332604632,4.83853737,155.13,154.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332604931,4.83853737,155.13,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332605332,4.83853737,155.12,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332605527,4.83853737,155.14,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332605733,5.8038,155.09,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332605933,33.93326333,155.16,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332605934,9.39326333,155.16,155.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332606134,9.67791093,155.15,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332606324,4.84301316,155.14,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332606635,4.84301316,155.13,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332606831,39.94,155.16,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332607031,4.85031618,155.15,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332607337,11.6001,155.19,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332607529,98.03045127,155.24,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332607530,5.95592781,155.22,155.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332607832,19.59212818,155.39,155.01,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762332607833,9.39326333,155.33,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332608028,5.7958,155.3,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332608232,4.84541518,155.32,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332608431,9.39326333,155.33,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332608632,5.7968,155.28,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332609028,9.39326333,155.33,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332609231,9.39326333,155.37,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332609431,4.82366003,155.36,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332609630,5.95592781,155.41,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332609823,5.95592781,155.41,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332609824,9.39326333,155.41,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332610028,67.44,155.42,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332610232,9.39326333,155.38,155.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332610631,5.7953,155.32,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332610827,9.39326333,155.38,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332611232,5.7955,155.31,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332611433,9.39326333,155.37,155.24,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332611830,5.7943,155.34,155.24,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332612134,5.7943,155.34,155.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332612727,5.795,155.32,155.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332613128,9.39326333,155.36,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332613129,5.7965,155.28,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332613335,5.7965,155.28,155.24,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332613532,9.39326333,155.36,155.24,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332613738,9.39326333,155.36,155.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332613934,99.51586333,155.36,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332614239,9.39326333,155.32,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332614447,9.39326333,155.28,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332614828,5.7985,155.23,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332615029,9.39326333,155.3,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332615234,90.1632,155.29,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332615432,99.55376333,155.3,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332615433,15.34919114,155.3,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332615736,9.39326333,155.26,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332615943,5.7988,155.22,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332616134,9.39326333,155.26,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332616534,5.7984,155.23,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332616842,5.7984,155.23,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332617032,15.34919114,155.3,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332617340,9.39326333,155.3,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332617639,9.39326333,155.26,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332618231,5.7983,155.24,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332618540,9.39326333,155.3,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332618932,5.7986,155.23,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332619133,9.39326333,155.3,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332619739,5.20559123,155.29,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332619940,5.20559123,155.28,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332620140,5.798,155.24,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332620337,5.20261839,155.29,155.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332620538,90.1755,155.27,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332620738,14.59588172,155.26,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332620939,5.20261839,155.25,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332621140,9.39326333,155.26,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332621341,5.7995,155.2,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332621535,28.57326333,155.3,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332621741,5.20122154,155.29,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332622039,19.18,155.3,155.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332622241,9.39326333,155.34,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332622439,5.7954,155.31,155.22,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762332622639,5.20289277,155.35,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332622847,44.78,155.36,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332623043,5.7961,155.3,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332623544,5.7961,155.3,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332623740,5.7965,155.29,155.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332624146,44.78,155.36,155.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332624346,5.7968,155.28,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332624741,5.7968,155.28,155.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332625241,5.19595193,155.35,155.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332625448,44.78,155.36,155.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332625649,5.19846786,155.35,155.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332625850,5.19829679,155.34,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332626049,5.19818728,155.33,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332626250,134.9031,155.36,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332626441,44.78,155.36,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332626847,5.7948,155.33,155.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332627342,9.39326333,155.41,155.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332628250,5.7932,155.37,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332628551,5.46804939,155.41,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332628746,5.46804939,155.38,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332628943,5.46804939,155.38,155.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332629152,5.46804939,155.41,155.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332629352,5.7937,155.36,155.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332629744,1.12015965,155.46,155.34,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332629946,5.7873,155.53,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332630151,5.95592781,155.59,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332630152,5.46804939,155.57,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332630550,5.46804939,155.54,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332630751,411.89569143,155.6,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332631047,5.46804939,155.53,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332631248,73.52804939,155.56,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332631451,68.06,155.56,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332631647,5.7875,155.53,155.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332632150,68.06,155.56,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332632551,5.788,155.51,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332632856,68.06,155.56,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332633151,5.7886,155.5,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332633349,68.06,155.56,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332633651,417.36374082,155.6,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332634252,5.46804939,155.57,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332634751,5.7876,155.52,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332635052,5.46804939,155.57,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332635252,5.7868,155.55,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332635447,5.46804939,155.59,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332635651,5.46804939,155.56,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332635856,5.789,155.49,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332636052,5.46804939,155.55,155.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762332636354,5.7894,155.48,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332636547,5.46804939,155.52,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332637351,5.7912,155.43,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332637555,5.46804939,155.49,155.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332638352,5.46804939,155.49,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332638549,4.99749963,155.55,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332638759,5.46804939,155.55,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332639155,67.94,155.56,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332639352,67.94,155.56,155.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332640246,5.46804939,155.59,155.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332640860,5.46804939,155.59,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332640861,5.46804939,155.56,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332641254,5.46804939,155.59,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332641554,5.46804939,155.53,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332642356,67.82,155.54,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332642559,67.82,155.54,155.38,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332642560,5.7882,155.51,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332642955,67.82,155.54,155.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332643155,5.46804939,155.52,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332643361,5.46804939,155.52,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332644366,5.46804939,155.49,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332644769,5.7908,155.44,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332645370,5.46804939,155.49,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332645572,5.46804939,155.5,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332646374,5.46804939,155.5,155.39,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332646576,67.66,155.52,155.39,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332646773,5.46804939,155.49,155.39,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332647074,5.7911,155.43,155.39,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762332647270,5.46804939,155.49,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332647670,5.7903,155.45,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332647866,73.12804939,155.52,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332648072,5.04447491,155.51,155.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332648268,5.95592781,155.56,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332648473,5.95592781,155.6,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332648674,5.95592781,155.6,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332648675,5.05513964,155.59,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332648874,5.05513964,155.58,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332649173,5.05883865,155.57,155.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332649476,5.95592781,155.62,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332649672,5.05974966,155.61,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332649877,10.84454966,155.6,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332650073,5.95592781,155.65,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332650371,5.95592781,155.71,155.58,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332650575,5.06109666,155.7,155.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332650766,13.30490066,155.75,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332650767,5.95592781,155.75,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332650968,5.05981592,155.74,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332651173,11.4239772,155.77,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332651174,5.05981592,155.73,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332651479,5.95592781,155.77,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332651480,5.05740134,155.72,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332651683,5.46804939,155.77,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332651882,5.46804939,155.71,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332652186,5.46804939,155.73,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332652482,4.94458956,155.72,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332652683,4.94458956,155.71,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332652883,5.46804939,155.73,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332653080,5.95592781,155.78,155.67,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332653289,5.95592781,155.87,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332653475,5.7776,155.79,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332653777,5.46804939,155.8,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332654382,5.46804939,155.83,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332654580,5.7776,155.79,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332654778,5.7776,155.79,155.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332654986,5.46804939,155.83,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332655680,5.06278828,155.82,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332655877,5.7785,155.77,155.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332656278,95.34524939,155.79,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332656481,5.7807,155.71,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332656684,5.46804939,155.76,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332657584,5.7806,155.71,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332658188,5.46804939,155.76,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332658588,5.7805,155.72,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332658782,68.2,155.8,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332658990,5.05385794,155.79,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332659291,5.46804939,155.8,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332659684,5.46804939,155.8,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332659991,10.51954055,155.8,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332660293,94.92629116,155.79,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332660481,5.46804939,155.77,155.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332660683,89.9082,155.73,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332660883,5.05811867,155.72,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332661084,73.62804939,155.76,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332661391,5.46804939,155.7,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332661783,5.46804939,155.7,155.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332661982,5.46804939,155.64,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332662195,5.7851,155.59,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332662388,5.46804939,155.64,155.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332662584,5.95592781,155.74,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332662789,5.46804939,155.7,155.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332663091,5.06495953,155.69,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332663292,5.46804939,155.7,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332663293,5.46804939,155.67,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332663487,5.06495953,155.66,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332663694,5.46804939,155.67,155.55,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332663892,5.7822,155.67,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332664094,5.7822,155.67,155.55,67.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762332664095,5.46804939,155.75,155.59,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332664392,5.46804939,155.78,155.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332664590,5.07240982,155.77,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332664788,5.46804939,155.78,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332664789,5.07240982,155.76,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332664990,5.46804939,155.78,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332664991,5.7809,155.71,155.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332665190,5.07187422,155.74,155.59,8.42804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332665389,5.07187422,155.73,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332665587,5.7823,155.67,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332665787,5.07753468,155.71,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332665995,5.782,155.68,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332666191,5.07805108,155.72,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332666395,68.44,155.73,155.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332666593,5.7834,155.64,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332666992,5.46804939,155.69,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332667296,5.46804939,155.66,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332667496,9.95723012,155.65,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332667700,5.46804939,155.69,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332667897,9.9643615,155.68,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332668096,9.96785483,155.67,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332668297,5.09079705,155.66,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332668493,5.46804939,155.69,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332668693,9.97373811,155.68,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332668893,5.09526454,155.67,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332669098,5.783,155.65,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332669492,5.46804939,155.69,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332669691,5.7837,155.63,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332670198,5.7837,155.63,155.55,67.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332670199,5.785,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332670798,5.46804939,155.63,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332671003,5.46804939,155.63,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332671004,9.99423443,155.62,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332671195,9.99423443,155.61,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332671395,15.77893443,155.6,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332671592,5.10640584,155.59,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332671792,5.46804939,155.65,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332671793,5.10640584,155.58,155.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332672092,5.10640584,155.58,155.47,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1762332672093,5.95592781,155.66,155.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332672300,10.01824121,155.65,155.55,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332672498,10.01824121,155.64,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332672699,5.11558044,155.63,155.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332672998,5.7825,155.66,155.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332673203,5.12179584,155.65,155.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332673501,68.44,155.73,155.58,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332673502,5.1264873,155.64,155.58,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332673702,5.1264873,155.63,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332673897,5.1264873,155.62,155.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332674103,5.95592781,155.67,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332674298,5.95592781,155.65,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332674500,10.03950657,155.64,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332674804,7.83685127,155.68,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332674805,10.03950657,155.63,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332675000,5.95592781,155.66,155.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332675001,10.03950657,155.62,155.58,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332675201,5.12587076,155.61,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332675397,5.7826,155.66,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332675701,10.05021177,155.65,155.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332675897,10.05021177,155.64,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332676096,10.05021177,155.63,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332676297,10.05021177,155.62,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332676496,10.05021177,155.61,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332676696,5.7856,155.58,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332676898,5.13606524,155.57,155.52,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332677100,5.95592781,155.63,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332677301,10.05690603,155.62,155.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332677607,4.91997525,155.61,155.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332677805,5.95592781,155.65,155.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332678110,5.95592781,155.65,155.48,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762332678111,15.85048254,155.64,155.52,8.56804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332678302,15.85048254,155.64,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332678303,9.89455473,155.63,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332678503,5.7844,155.61,155.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332678698,5.7844,155.61,155.52,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332678699,5.95592781,155.65,155.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332679001,5.7817,155.68,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332679203,5.95592781,155.69,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332679204,9.89310155,155.67,155.61,5.46804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332679396,11.73622781,155.72,155.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762332679602,9.89091085,155.71,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332679799,5.95592781,155.75,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332680004,15.8449616,155.74,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332680204,92.48,155.78,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332680205,9.88903379,155.73,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332680500,5.95592781,155.77,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332680695,5.95592781,155.75,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332680898,9.81772946,155.74,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332681204,4.91681938,155.73,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332681403,4.91681938,155.72,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332681708,5.7799,155.73,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332681907,5.95592781,155.77,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332682208,9.81891907,155.76,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332682408,4.91734108,155.75,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332682701,11.4239772,155.79,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332682900,9.81952592,155.78,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332683101,5.7789,155.76,155.68,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332683302,5.7789,155.76,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332683804,5.7792,155.75,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332684404,5.95592781,155.82,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332684703,4.91804673,155.81,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332684911,10.69544673,155.8,155.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332685206,4.91765689,155.79,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332685405,5.7796,155.74,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332685908,4.90121721,155.78,155.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332686205,5.46804939,155.76,155.63,8.56804939]
["bitfinex-derivatives","SOLF0:USTF0",1762332686403,4.91740803,155.75,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332686599,5.46804939,155.76,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332686802,4.93934662,155.75,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332687005,4.93928144,155.74,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332687206,5.7801,155.72,155.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332687403,11.4239772,155.8,155.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332687708,11.4239772,155.8,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332687709,4.94053352,155.79,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332687909,4.94053352,155.78,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332688111,10.40858291,155.77,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332688313,9.84927999,155.76,155.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332688514,4.94053352,155.75,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332688709,4.94053352,155.74,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332688902,4.94053352,155.73,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332689212,5.781,155.7,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332689407,4.91026965,155.76,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332689613,9.85896872,155.75,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332689906,4.94869907,155.74,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332690106,4.94869907,155.73,155.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332690306,4.94869907,155.72,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332690507,9.26734334,155.74,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332690508,9.8685303,155.71,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332690714,5.7814,155.69,155.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332691214,5.95592781,155.73,155.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332691511,5.95592781,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332691813,9.88447252,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332692113,5.7818,155.68,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332692308,4.95906442,155.67,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332692513,5.95592781,155.73,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332692715,5.7812,155.7,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332693216,4.9730547,155.69,155.62,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762332693513,5.7812,155.7,155.62,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762332693707,10.75314772,155.69,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332693914,4.97164772,155.68,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332694114,4.97240468,155.67,155.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332694311,5.95592781,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332694509,9.90802145,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332694710,9.90802145,155.69,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332694910,9.90802145,155.68,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332695114,9.90802145,155.67,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332695316,5.7832,155.64,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332696112,4.97090055,155.63,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332696316,5.95592781,155.7,155.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332696614,5.7818,155.68,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332696809,5.7818,155.68,155.52,96.47734334]
["bitfinex-derivatives","SOLF0:USTF0",1762332696810,9.90732286,155.67,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332697010,4.97219461,155.66,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332697212,5.95592781,155.7,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332697512,4.96833106,155.69,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332697709,4.96833106,155.68,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332697917,4.96833106,155.67,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332698113,15.22327115,155.71,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332698315,4.96872859,155.7,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332698610,4.96909025,155.69,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332698813,5.95592781,155.73,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332698814,4.96909025,155.68,155.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332699117,4.96492118,155.67,155.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332699305,5.95592781,155.71,155.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332699505,15.69267841,155.7,155.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332699706,9.73836494,155.69,155.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332699917,4.96373375,155.68,155.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332700211,5.7829,155.65,155.6,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332700406,5.7829,155.65,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332700611,10.73483156,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332700812,9.74766683,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332701005,15.70311876,155.67,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332701205,4.96950508,155.66,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332701409,4.96950508,155.65,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332701712,4.96950508,155.64,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332701908,5.95592781,155.68,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332702113,5.7832,155.64,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332702919,5.7825,155.66,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332703121,4.97230601,155.65,155.57,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762332703418,4.97218202,155.64,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332703618,4.97218202,155.63,155.53,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762332703920,4.97218202,155.63,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332703921,9.752497,155.62,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332704222,5.7859,155.57,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332704816,5.7859,155.57,155.53,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332705215,11.5675,155.63,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332705415,9.74956966,155.62,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332705718,5.7866,155.55,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332706511,5.7879,155.52,155.47,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1762332706713,5.7879,155.52,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332707117,5.7871,155.54,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332707518,4.96767735,155.59,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332707712,19.39,155.63,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332707918,15.22327115,155.61,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332708220,21.31362551,155.6,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332708418,9.73855532,155.59,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332708613,4.96089516,155.58,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332708814,15.20361316,155.61,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332708815,5.7862,155.56,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332709015,9.26734334,155.61,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332709217,4.96297476,155.6,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332709416,9.73367765,155.59,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332709618,4.96297476,155.58,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332709818,4.96297476,155.57,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332710016,4.96297476,155.56,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332710220,92.94626982,155.6,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332710423,9.72599695,155.59,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332710619,9.8681349,155.58,155.46,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762332710827,4.95671071,155.57,155.46,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762332711129,67.62,155.6,155.46,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762332711325,9.86450526,155.59,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332711530,9.86450526,155.58,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332711732,4.95516698,155.57,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332711930,87.01,155.6,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332712126,9.86289546,155.59,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332712331,9.86289546,155.58,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332712530,9.86141198,155.57,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332712730,4.95433845,155.56,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332713025,9.26734334,155.57,155.43,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332713230,5.7882,155.51,155.44,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762332713834,5.7874,155.53,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762332714431,9.26734334,155.57,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332714432,11.5726,155.56,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332714733,4.94830292,155.55,155.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332714929,11.5726,155.56,155.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332715130,5.7892,155.48,155.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332715330,11.5732,155.55,155.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332715628,5.7903,155.45,155.39,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762332715832,9.26734334,155.53,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332716128,5.7892,155.48,155.41,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762332716325,9.26734334,155.53,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332716526,5.00719932,155.52,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332716828,9.26734334,155.53,155.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332717034,15.20361316,155.57,155.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332717229,77.43252615,155.56,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332717533,9.26734334,155.57,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332717534,5.01027282,155.55,155.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332717732,5.00739591,155.54,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332717930,5.00708121,155.53,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332718132,9.26734334,155.57,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332718435,5.00520765,155.56,155.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332718726,5.00520765,155.55,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332718931,9.26734334,155.57,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332719129,5.00552553,155.56,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332719333,9.89864876,155.55,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332719525,5.00552553,155.54,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332719725,5.00552553,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332719923,5.7895,155.47,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332720529,11.5733,155.55,155.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332720833,11.5737,155.54,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332721030,4.99595299,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332721231,4.99295979,155.52,155.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332721530,4.99415985,155.51,155.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332721731,9.26734334,155.49,155.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332721931,11.5791,155.47,155.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332722229,67.52,155.48,155.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332722837,5.7918,155.41,155.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332723036,67.52,155.48,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332723637,67.52,155.48,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332723829,4.98969696,155.47,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332724033,67.52,155.48,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332724235,67.52,155.48,155.33,9.26734334]
["bitfinex-derivatives","SOLF0:USTF0",1762332724236,67.52,155.48,155.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332725034,67.52,155.48,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332725235,4.98595358,155.47,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332725439,4.98595358,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332725640,11.5797,155.46,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332725840,4.98334913,155.45,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332726032,5.7933,155.37,155.3,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1762332726232,5.93626982,155.49,155.3,12.32734334]
["bitfinex-derivatives","SOLF0:USTF0",1762332726541,21.84,155.47,155.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332726738,4.98015696,155.46,155.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332726938,4.98015696,155.45,155.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332727240,21.84,155.47,155.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332727435,4.97682773,155.46,155.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332727636,21.84,155.47,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332727637,5.7908,155.44,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332727836,21.84,155.47,155.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332728743,21.84,155.47,155.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332729143,5.7904,155.45,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332729338,11.5741,155.54,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332729339,5.93626982,155.53,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332729540,4.98099159,155.52,155.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332729746,5.7893,155.48,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332730444,5.7885,155.5,155.41,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762332730644,47.54,155.53,155.41,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762332730938,4.98779762,155.52,155.41,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762332731142,47.54,155.53,155.41,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762332731442,5.7892,155.48,155.41,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762332731647,5.7892,155.48,155.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332731842,5.7881,155.51,155.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332732146,67.58,155.54,155.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332732344,9.26734334,155.59,155.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332732639,4.99109482,155.58,155.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332732842,4.99109482,155.57,155.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332733044,73.49626982,155.61,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332733241,9.87755218,155.6,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332733545,4.99132313,155.59,155.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332733849,4.99132313,155.58,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332734041,4.99132313,155.57,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332734241,4.99132313,155.56,155.48,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332734441,4.99820804,155.55,155.48,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332734647,15.20361316,155.59,155.48,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332734848,9.88763267,155.58,155.48,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332735143,9.88728176,155.57,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332735348,4.99818493,155.56,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332735543,4.99818493,155.55,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332735841,4.99818493,155.54,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332736038,4.99818493,155.53,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332736245,5.93626982,155.57,155.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332736549,5.7877,155.52,155.45,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1762332736844,5.93626982,155.58,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332737044,5.7889,155.49,155.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332737245,5.93626982,155.54,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332737449,9.89848968,155.53,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332737752,9.89888161,155.52,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332737949,5.00345174,155.51,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332738148,15.81041263,155.5,155.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332738347,15.81041263,155.49,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332738557,15.8127767,155.48,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332738750,5.7911,155.43,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332738947,5.7911,155.43,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332739251,5.7907,155.44,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332739446,10.80903276,155.48,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332739447,5.91165175,155.48,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332739648,9.90615341,155.47,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332739847,5.00656626,155.46,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332740149,5.00656626,155.45,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332740355,5.00656626,155.44,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332740556,5.91165175,155.48,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332740750,10.02378066,155.47,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332740945,5.00541918,155.46,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332741152,5.00541918,155.45,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332741352,5.91165175,155.49,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332741548,10.0271379,155.48,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332741750,10.0271379,155.47,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332741955,5.7906,155.44,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332742151,5.91165175,155.48,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332742351,10.03524106,155.47,155.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332742548,10.03524106,155.46,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332742753,15.94689281,155.45,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332742956,10.03524106,155.44,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332743157,10.03524106,155.43,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332743357,5.7922,155.4,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332743558,5.91165175,155.45,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332743861,5.7922,155.4,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332744251,5.91165175,155.44,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332744455,15.95608535,155.43,155.32,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1762332744657,10.0444336,155.42,155.32,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1762332744962,5.7933,155.37,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332745156,5.91165175,155.42,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332745457,15.95912789,155.41,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332745762,15.95912789,155.4,155.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332746063,10.04747614,155.39,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332746255,5.01687725,155.38,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332746455,5.91165175,155.42,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332746654,10.03350252,155.41,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332746854,10.03199421,155.4,155.3,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332747057,10.03199421,155.39,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332747253,15.82597261,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332747556,5.7929,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332748764,5.7922,155.4,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332748958,5.01264298,155.39,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332749158,5.7922,155.4,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332749354,5.01455892,155.39,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332749563,5.01372692,155.38,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332749758,5.91165175,155.42,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332749956,10.0433848,155.41,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332750156,10.0433848,155.4,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332750363,10.0433848,155.39,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332750557,5.01358614,155.38,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332750759,5.7923,155.4,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332750960,5.01386182,155.39,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332751268,5.91165175,155.43,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332751453,10.0442241,155.42,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332751654,5.7926,155.39,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332751954,5.91165175,155.43,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332752156,10.04465037,155.42,155.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332752460,10.04465037,155.41,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332752664,10.04465037,155.4,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332752866,5.01431701,155.39,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332753064,5.91165175,155.43,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332753261,10.04495761,155.42,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332753466,10.04495761,155.41,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332753667,5.01464325,155.4,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332753965,73.23165175,155.44,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332754168,10.05067323,155.43,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332754365,10.05067323,155.42,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332754560,10.05067323,155.41,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332754865,5.01688629,155.4,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332755065,73.23165175,155.44,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332755263,10.04751753,155.43,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332755468,5.7908,155.44,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332755663,5.91165175,155.48,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332755873,10.04952658,155.47,155.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332756060,5.91165175,155.48,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332756061,21.42750549,155.46,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332756266,5.46632716,155.43,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332756470,10.04952658,155.42,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332756769,10.04952658,155.41,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332757072,5.793,155.38,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332757970,5.7934,155.37,155.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762332758168,5.7934,155.37,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332758368,5.7944,155.34,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332758573,11.37797891,155.4,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332758766,5.46632716,155.37,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332758969,5.7949,155.33,155.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332759473,5.7949,155.33,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332759661,11.37797891,155.4,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332759866,10.05395804,155.39,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332760167,10.05395804,155.38,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332760465,10.05395804,155.37,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332760666,5.01785241,155.36,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332760868,11.37797891,155.4,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332761072,15.96333386,155.39,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332761275,10.05168211,155.38,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332761573,5.7953,155.32,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332762371,5.7944,155.34,155.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332762571,5.7944,155.34,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332763070,5.7948,155.33,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332763265,50.07,155.42,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332763266,5.92432689,155.41,155.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762332763473,10.05155048,155.4,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332763663,10.05155048,155.39,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332763867,5.01686694,155.38,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332764071,42.07065405,155.42,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332764267,10.04453978,155.41,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332764467,10.04453978,155.4,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332764672,10.04453978,155.39,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332764874,36.14632716,155.42,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332765076,5.794,155.35,155.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332765764,10.49519198,155.38,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332765969,10.03935854,155.37,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332766171,5.796,155.3,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332767077,5.7953,155.32,155.25,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762332767276,11.5866,155.37,155.25,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762332767476,10.02975238,155.36,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332767676,5.00608641,155.35,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332767874,11.5866,155.37,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332768078,5.7959,155.3,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332768576,5.7951,155.32,155.25,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1762332768772,11.5866,155.37,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332769076,5.00676898,155.36,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332769274,11.5866,155.37,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332769475,5.0054333,155.36,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332769776,11.5866,155.37,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332769978,5.7956,155.31,155.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332770277,5.7956,155.31,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332772174,11.5866,155.37,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332772370,5.46632716,155.38,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332772571,5.00070987,155.37,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332772873,5.46632716,155.38,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332773077,5.00098286,155.37,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332773376,11.5842,155.4,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332773576,9.98609542,155.39,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332773778,9.98609542,155.38,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332773977,5.00071346,155.37,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332774178,11.5842,155.4,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332774374,9.98566616,155.39,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332774579,5.7951,155.32,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332774880,5.00080444,155.37,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332775084,30.32683375,155.4,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332775274,9.9845821,155.39,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332775579,17.05322716,155.37,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332775774,4.99981076,155.36,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332775980,17.05322716,155.37,155.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332776278,5.00011282,155.36,155.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332776479,17.05322716,155.37,155.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332776673,5.7959,155.3,155.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332777069,9.9956195,155.36,155.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332777271,5.46632716,155.37,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332777272,5.7973,155.26,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332777976,5.7968,155.28,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332778280,5.01810022,155.33,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332778479,17.05502716,155.34,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332778681,5.01873716,155.33,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332778883,17.05502716,155.34,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332779084,5.01874515,155.33,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332779282,17.05502716,155.34,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332779580,5.02222746,155.33,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332779780,17.49560987,155.38,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332779976,5.02311161,155.37,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332780183,5.90940987,155.41,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332780374,10.02747104,155.4,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332780576,5.793,155.38,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332780972,5.90940987,155.46,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332781174,5.90940987,155.51,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332781380,15.94440346,155.5,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332781678,10.03499359,155.49,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332781873,5.03270574,155.48,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332782076,19.23804976,155.52,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332782280,10.03878608,155.51,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332782476,10.03878608,155.5,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332782679,5.0330595,155.49,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332782881,5.0330595,155.48,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332783183,5.90940987,155.52,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332783383,10.04120175,155.51,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332783680,10.04120175,155.5,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332783880,5.7897,155.47,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332784081,5.7897,155.47,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332784281,5.90940987,155.52,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332784478,10.04005774,155.51,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332784680,72.92940987,155.55,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332784883,15.94939054,155.54,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332785078,15.94939054,155.53,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332785287,10.03998067,155.52,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332785586,5.7889,155.49,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332785884,5.90940987,155.54,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332786082,10.03577442,155.53,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332786286,5.90940987,155.51,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332786484,5.03312523,155.5,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332786783,5.90940987,155.56,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332786990,5.7878,155.52,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332788282,5.787,155.54,155.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332788985,5.787,155.54,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332789588,5.46632716,155.55,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332789782,9.99678182,155.54,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332790082,9.99678182,155.53,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332790282,10.48413788,155.52,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332790479,5.01781072,155.51,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332790679,5.01599857,155.5,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332790880,5.90940987,155.54,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332791080,5.01607815,155.53,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332791285,4.97715994,155.55,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332791586,72.89472836,155.58,155.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332791787,5.787,155.54,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332792289,5.7865,155.55,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332792490,5.91472836,155.6,155.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332792685,5.01253999,155.59,155.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332792988,5.01253999,155.58,155.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332793191,5.91472836,155.62,155.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332793392,5.0125672,155.61,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332793689,5.0125672,155.6,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332793885,5.91472836,155.63,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332793886,5.0125672,155.59,155.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332794090,4.97262825,155.62,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332794390,5.7867,155.55,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332794589,9.9827868,155.6,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762332794895,5.90948972,155.67,155.51,90.0327]
["bitfinex-derivatives","SOLF0:USTF0",1762332795082,3.18,155.71,155.58,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332795281,3.18,155.71,155.53,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1762332795282,3.18,155.71,155.6,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332795490,8.9616,155.69,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332795688,3.18,155.69,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332796188,3.18,155.69,155.59,67.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762332796390,3.18,155.73,155.61,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332796587,3.18,155.73,155.61,11.25022716]
["bitfinex-derivatives","SOLF0:USTF0",1762332796791,3.18,155.73,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332797689,3.18,155.7,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332798085,3.18,155.62,155.53,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332798289,3.18,155.69,155.53,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332798490,8.64632716,155.69,155.53,72.94632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332798795,3.18,155.68,155.53,72.94632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332799295,5.783,155.65,155.53,72.94632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332799991,5.7834,155.64,155.55,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762332800391,8.9617,155.68,155.58,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762332800589,3.18,155.74,155.59,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332800886,3.18,155.74,155.62,11.24992716]
["bitfinex-derivatives","SOLF0:USTF0",1762332801194,3.18,155.74,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332801796,5.7809,155.7,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332802795,3.18,155.71,155.59,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332803298,3.18,155.73,155.62,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332803694,3.18,155.73,155.65,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332803997,5.778,155.78,155.68,11.24782716]
["bitfinex-derivatives","SOLF0:USTF0",1762332803998,3.18,155.78,155.68,11.24782716]
["bitfinex-derivatives","SOLF0:USTF0",1762332804201,3.18,155.78,155.68,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332804394,3.18,155.76,155.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762332804594,3.18,155.75,155.6,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332804902,5.7804,155.72,155.61,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762332805090,5.7804,155.72,155.6,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332805295,3.18,155.75,155.63,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332805497,3.18,155.72,155.61,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332805798,3.18,155.72,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332806097,5.7808,155.71,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332806300,3.18,155.72,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332807091,3.18,155.72,155.63,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332807494,5.7812,155.7,155.63,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332808297,3.18,155.69,155.58,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332808696,3.18,155.69,155.52,15.14632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332808697,3.18,155.69,155.55,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332808897,5.7834,155.64,155.55,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332809099,3.18,155.66,155.55,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332809293,3.18,155.63,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762332809500,3.18,155.63,155.52,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332809902,5.7852,155.59,155.52,5.46632716]
["bitfinex-derivatives","SOLF0:USTF0",1762332810098,3.18,155.6,155.49,165.98959095]
["bitfinex-derivatives","SOLF0:USTF0",1762332810293,3.18,155.6,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332810498,5.7859,155.57,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332810698,3.18,155.6,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332811097,99.2312287,155.66,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332811098,3.18,155.65,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332811797,3.18,155.6,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332813303,5.7851,155.59,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332813498,3.19,155.67,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332814101,3.19,155.6,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332814606,3.19,155.54,155.46,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762332814803,3.19,155.54,155.44,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332815003,3.19,155.54,155.45,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762332815204,3.19,155.54,155.44,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332815605,3.19,155.54,155.44,15.0728287]
["bitfinex-derivatives","SOLF0:USTF0",1762332815903,3.19,155.54,155.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762332816103,3.19,155.54,155.4,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332816304,3.19,155.51,155.4,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332816808,5.7892,155.48,155.41,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762332817011,3.19,155.51,155.41,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762332817205,3.19,155.51,155.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332817604,3.19,155.51,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332818202,3.19,155.5,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332818403,3.19,155.5,155.24,307.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762332818404,5.7916,155.42,155.33,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762332818600,3.19,155.45,155.29,76.7424287]
["bitfinex-derivatives","SOLF0:USTF0",1762332819005,5.7916,155.42,155.34,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1762332819406,3.19,155.45,155.29,76.7424287]
["bitfinex-derivatives","SOLF0:USTF0",1762332819612,3.19,155.45,155.31,98.2952]
["bitfinex-derivatives","SOLF0:USTF0",1762332820110,3.19,155.45,155.31,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1762332820306,3.19,155.45,155.33,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332820906,5.7912,155.43,155.33,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332821102,3.19,155.45,155.33,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332821310,3.19,155.36,155.28,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332821506,3.19,155.36,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332823016,9.2824287,155.42,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332823017,8.9843,155.34,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332823819,3.19,155.34,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332824614,3.25,155.33,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332824815,3.25,155.33,155.24,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332825017,3.25,155.33,155.16,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332825218,3.25,155.26,155.08,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762332825519,3.25,155.26,155.14,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332827720,3.25,155.26,155.15,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762332827913,3.25,155.26,155.14,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332827914,3.25,155.26,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332828115,5.8002,155.19,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332828418,5.8002,155.19,155.06,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332828621,3.25,155.19,155.06,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332828817,5.8008,155.17,155.06,15.0868287]
["bitfinex-derivatives","SOLF0:USTF0",1762332829011,9.0508,155.17,155.06,15.0868287]
["bitfinex-derivatives","SOLF0:USTF0",1762332829212,3.25,155.17,155.06,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332829417,3.25,155.17,155.02,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332829819,5.8014,155.15,155.03,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762332830124,3.25,155.15,155.02,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332831023,3.25,155.15,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332831219,3.25,155.15,155.06,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1762332831414,3.25,155.15,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332831620,3.25,155.2,155.06,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332831817,9.0495,155.2,155.06,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332832014,9.0495,155.2,155.06,76.8224287]
["bitfinex-derivatives","SOLF0:USTF0",1762332832221,3.25,155.2,155.1,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762332832718,3.25,155.2,155.06,76.8224287]
["bitfinex-derivatives","SOLF0:USTF0",1762332834525,3.25,155.15,155.06,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762332835222,3.25,155.15,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332837220,3.25,155.19,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332838023,5.8017,155.15,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332838421,3.25,155.16,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332838925,5.802,155.14,155.07,67.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762332839516,3.25,155.16,155.07,67.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762332839721,3.25,155.16,155.08,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762332839921,3.25,155.16,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332840722,11.5933,155.28,155.08,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332840919,3.25,155.27,155.08,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332841328,3.25,155.27,155.13,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762332841521,3.25,155.23,155.08,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332841923,5.8001,155.19,155.12,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762332842419,3.25,155.2,155.12,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762332842619,3.25,155.2,155.08,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332843234,3.25,155.18,155.03,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332843829,5.8023,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332844030,3.25,155.15,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332844328,5.8039,155.09,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332844533,3.25,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332845131,5.804,155.09,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332845336,3.25,155.09,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332845528,5.8027,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332845735,3.25,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332847629,5.8029,155.11,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332847934,3.25,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332848234,118.9141287,155.16,154.95,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332848235,5.8058,155.04,154.95,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332848427,3.25,155.08,154.95,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332848626,5.805,155.06,154.99,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762332849030,3.25,155.08,154.95,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332849531,5.8053,155.05,154.99,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1762332849839,3.25,155.12,154.95,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332850042,3.25,155.12,154.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762332850043,3.25,155.12,155.02,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1762332850638,5.8041,155.08,155.01,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762332850936,3.25,155.12,154.97,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332851137,3.25,155.15,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332851942,20.8845287,155.16,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332851943,3.25,155.12,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332852541,3.25,155.19,155.05,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332853230,3.25,155.19,155.09,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332853433,9.2824287,155.27,155.09,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332853434,3.27,155.26,155.09,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332853631,3.27,155.23,155.13,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1762332853930,3.27,155.23,155.09,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332854246,3.27,155.27,155.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762332854541,3.27,155.27,155.13,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332855038,3.27,155.27,155.17,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332855336,5.7964,155.29,155.2,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762332855536,3.27,155.31,155.17,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332855838,3.27,155.31,155.12,17.0224287]
["bitfinex-derivatives","SOLF0:USTF0",1762332856039,3.27,155.26,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332856632,3.27,155.26,155.16,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332857142,3.27,155.26,155.17,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762332857333,5.7966,155.28,155.16,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332858340,3.27,155.31,155.16,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332858840,3.27,155.31,155.18,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762332859036,3.27,155.29,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332859236,5.7986,155.23,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332859436,3.27,155.21,155.06,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332859837,9.0692,155.21,155.1,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1762332860032,9.0692,155.21,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332860236,3.27,155.21,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332860442,3.27,155.25,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332860633,8.25321498,155.24,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332860834,8.25321498,155.23,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332861042,3.27,155.23,155.1,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332861345,9.05005466,155.27,155.14,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332861539,10.79255986,155.26,155.14,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332861746,3.27,155.27,155.14,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332861747,4.97810322,155.25,155.14,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332862043,5.7975,155.26,155.16,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762332862345,4.97833518,155.25,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332862544,4.97833518,155.24,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332862845,4.97833518,155.23,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332863044,4.97833518,155.22,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332863240,5.78005466,155.26,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332863443,1.71676327,155.25,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332863647,7.83685127,155.35,155.23,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332863850,3.27,155.36,155.25,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332864049,3.27,155.35,155.25,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332864735,9.0642,155.35,155.27,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762332865743,3.27,155.39,155.27,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762332865943,8.0561557,155.38,155.28,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762332866138,5.7941,155.35,155.25,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332866351,9.0641,155.35,155.22,43.5224287]
["bitfinex-derivatives","SOLF0:USTF0",1762332866743,3.27,155.32,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332866946,3.27,155.32,155.18,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332867145,3.27,155.32,155.18,57.1424287]
["bitfinex-derivatives","SOLF0:USTF0",1762332868342,3.27,155.36,155.18,57.1424287]
["bitfinex-derivatives","SOLF0:USTF0",1762332868542,3.27,155.36,155.22,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332868745,3.27,155.36,155.29,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1762332868949,3.27,155.4,155.26,9.2824287]
["bitfinex-derivatives","SOLF0:USTF0",1762332869345,3.27,155.4,155.33,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1762332869848,9.0626,155.39,155.29,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762332870152,4.78732285,155.38,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332870349,3.27,155.39,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332870553,5.7932,155.37,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332871344,9.0626,155.39,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332871841,3.27,155.39,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332872753,3.27,155.35,155.26,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332873057,3.27,155.35,155.24,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332873348,4.77797518,155.38,155.24,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332873552,3.2,155.39,155.27,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332874159,5.793,155.38,155.29,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762332874955,5.793,155.38,155.27,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332874956,3.2,155.38,155.27,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332875855,3.2,155.38,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332876350,3.2,155.37,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332876754,5.7938,155.36,155.29,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1762332877451,8.9934,155.37,155.29,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1762332878256,8.9934,155.37,155.27,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332878257,3.2,155.37,155.27,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332878657,3.2,155.41,155.3,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332879354,5.7922,155.4,155.34,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762332879654,3.2,155.41,155.34,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762332879856,3.2,155.37,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332880060,3.2,155.37,155.27,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332880959,3.2,155.37,155.28,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762332880960,5.7937,155.36,155.28,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762332881156,3.2,155.36,155.24,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332881358,5.7952,155.32,155.25,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762332881558,3.2,155.36,155.19,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762332881559,3.2,155.36,155.22,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332881757,3.2,155.34,155.19,48.56784316]
["bitfinex-derivatives","SOLF0:USTF0",1762332881961,3.2,155.34,155.19,36.96804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332882657,3.2,155.31,155.23,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762332883058,3.2,155.31,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332883256,3.2,155.27,155.21,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762332884160,3.2,155.27,155.19,36.96804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332884161,5.796,155.3,155.19,36.96804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332884962,3.18,155.33,155.19,36.96804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332884963,5.7952,155.32,155.19,36.96804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332885155,5.7952,155.32,155.22,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332885660,3.18,155.33,155.27,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1762332886261,16.82,155.43,155.19,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1762332886262,5.7938,155.36,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332886964,3.18,155.44,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332887162,3.18,155.44,155.35,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332887465,3.18,155.48,155.38,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762332887856,3.18,155.48,155.31,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1762332888058,3.18,155.52,155.38,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332888260,3.18,155.52,155.38,72.88804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332888964,3.18,155.52,155.35,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762332889166,3.18,155.48,155.38,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762332889365,3.18,155.48,155.37,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332890169,3.18,155.48,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332890566,3.18,155.45,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332890762,3.18,155.45,155.32,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332891866,5.791,155.43,155.35,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762332892263,5.7924,155.4,155.26,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1762332892467,5.7924,155.4,155.28,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332892468,8.9724,155.4,155.28,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332893068,8.9728,155.39,155.3,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1762332893761,8.9728,155.39,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332893967,3.18,155.38,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332894463,8.9738,155.36,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332895564,3.18,155.35,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332895767,3.18,155.39,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332895966,4.94142744,155.38,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332896265,8.12805106,155.37,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332896467,8.12805106,155.36,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332896665,4.94805106,155.35,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332896863,3.18,155.4,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332897068,14.05178686,155.39,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332897268,5.07918686,155.38,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332897472,8.25918686,155.37,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332897667,5.07918686,155.36,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332897868,5.07918686,155.35,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332898069,5.07918686,155.34,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332898372,3.18,155.37,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332898671,5.0923881,155.36,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332898871,5.0923881,155.35,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332899065,5.0923881,155.34,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332899265,5.7926,155.39,155.32,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762332899467,5.09488256,155.38,155.33,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762332899663,5.09488256,155.37,155.33,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762332899870,5.09488256,155.36,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332900068,5.09488256,155.35,155.31,67.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762332900271,11.01685127,155.41,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332900474,9.93633339,155.4,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332900665,5.09538897,155.39,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332900871,5.09538897,155.38,155.31,134.66804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332901071,11.01685127,155.45,155.31,134.66804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332901273,15.72637306,155.44,155.37,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762332901468,5.09493635,155.43,155.37,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762332901665,8.27493635,155.42,155.34,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332901872,5.09493635,155.41,155.31,134.66804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332902068,5.09493635,155.4,155.31,134.66804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332902268,5.09493635,155.39,155.31,134.66804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332902477,5.09493635,155.38,155.36,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762332902671,4.83649246,155.44,155.34,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332902870,5.09181697,155.43,155.34,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332903070,3.18,155.46,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332903071,5.09181697,155.42,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332903279,5.09181697,155.41,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332903583,5.09181697,155.4,155.38,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762332903775,3.18,155.46,155.38,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762332904082,5.07519011,155.45,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332904285,5.07519011,155.44,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332904482,5.07519011,155.43,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332904679,5.07519011,155.42,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332904879,8.97,155.46,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332905075,5.01982593,155.45,155.35,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762332905382,5.01982593,155.44,155.37,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332905580,3.18,155.5,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332905777,5.02366622,155.49,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332905975,5.02366622,155.48,155.4,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332906179,3.18,155.54,155.4,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332906381,3.18,155.54,155.43,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332906382,9.74312163,155.53,155.43,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332906578,4.89854032,155.52,155.46,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332906773,3.18,155.54,155.46,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332906979,3.18,155.58,155.51,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762332907174,4.8999867,155.57,155.49,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332907380,3.18,155.63,155.52,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332907579,4.89709986,155.62,155.52,72.62804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332907880,4.89709986,155.61,155.52,72.62804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332908081,4.89709986,155.6,155.52,72.62804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332908282,3.18,155.63,155.52,72.62804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332908481,4.89514686,155.62,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762332908682,4.89514686,155.61,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762332908881,4.89514686,155.6,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762332909083,8.9638,155.63,155.52,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762332909392,3.18,155.61,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332909687,3.18,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332909884,5.07316924,155.58,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332910084,5.07316924,155.57,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332910286,3.18,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332910483,5.07123039,155.58,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332910687,3.18,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332910890,3.18,155.57,155.45,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332911085,5.07165067,155.56,155.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332911284,3.18,155.57,155.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332911489,5.06810878,155.56,155.48,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332911683,3.18,155.61,155.48,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332911882,5.06861626,155.6,155.48,24.9425555]
["bitfinex-derivatives","SOLF0:USTF0",1762332912082,3.18,155.61,155.51,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332912285,5.06911076,155.6,155.51,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332912488,3.18,155.61,155.53,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762332912685,3.18,155.61,155.51,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332912890,3.18,155.65,155.51,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332913092,5.06690989,155.64,155.54,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332913288,3.18,155.65,155.55,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332913484,5.06175151,155.64,155.55,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332913787,3.18,155.65,155.55,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762332913987,5.05989456,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332914289,8.963,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332914485,5.05415578,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332914686,8.963,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332914988,5.05497158,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332915182,3.18,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332915384,5.05177789,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332915589,3.21,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332915790,5.05091004,155.63,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332916088,8.9931,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332916290,8.25773538,155.63,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332916483,3.21,155.63,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332916880,3.21,155.61,155.53,72.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762332917086,3.21,155.61,155.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332917288,8.9945,155.61,155.53,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332917488,3.21,155.59,155.48,24.80184361]
["bitfinex-derivatives","SOLF0:USTF0",1762332917689,3.21,155.59,155.49,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332919587,3.21,155.63,155.49,72.52804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332920091,3.21,155.63,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332920393,8.9935,155.63,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762332920591,3.21,155.62,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762332920792,3.21,155.58,155.5,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762332920989,3.21,155.58,155.49,72.52804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332921191,8.9955,155.58,155.49,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762332921389,8.9955,155.58,155.49,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332921590,3.21,155.57,155.49,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332921791,3.21,155.54,155.43,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332922082,3.21,155.54,155.43,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332922492,5.7885,155.5,155.43,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332922788,3.21,155.54,155.43,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332922986,3.21,155.54,155.43,72.52804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332923588,3.21,155.59,155.46,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332923994,3.21,155.59,155.49,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332924296,3.21,155.58,155.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332926099,3.21,155.56,155.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762332926993,5.7874,155.53,155.45,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762332927292,3.21,155.52,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332927492,3.21,155.49,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332928699,3.21,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332929290,3.21,155.57,155.5,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762332929798,8.996,155.57,155.49,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332930098,3.21,155.57,155.5,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762332930801,3.21,155.57,155.49,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332931896,8.9959,155.57,155.49,5.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1762332932299,5.04527131,155.56,155.46,68.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332932490,8.9959,155.57,155.46,68.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332932690,5.04527131,155.56,155.47,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762332932895,8.9959,155.57,155.46,68.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332933098,5.04423584,155.56,155.46,68.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332933298,3.21,155.57,155.46,68.30473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332933494,3.11,155.61,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332933699,5.04556303,155.6,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332933899,3.11,155.61,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332934102,5.04655078,155.6,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332934302,3.11,155.61,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332935005,8.8944,155.61,155.54,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762332935207,3.11,155.61,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332935504,5.05183395,155.6,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332935699,5.7851,155.59,155.52,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762332935896,5.7851,155.59,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332936498,5.7851,155.59,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332937504,3.11,155.6,155.53,67.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762332938201,3.11,155.64,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332938506,8.16044973,155.63,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332938705,8.97612405,155.67,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332938908,8.16183601,155.66,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332939105,5.05183601,155.65,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332939300,3.11,155.66,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332939510,5.05454678,155.65,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332939708,3.11,155.7,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332939907,5.05520936,155.69,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332940103,5.05520936,155.68,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332940407,5.05520936,155.67,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332940612,3.11,155.7,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332940906,5.05616251,155.69,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332941105,5.05616251,155.68,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332941307,5.05616251,155.67,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332941609,8.891,155.7,155.61,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762332941802,5.05886195,155.69,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332942006,5.05886195,155.68,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332942310,8.891,155.7,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332942311,5.05886195,155.67,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332942509,8.891,155.7,155.59,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332942706,5.06035895,155.69,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332942911,3.11,155.67,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332943406,5.06334174,155.66,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332943603,3.11,155.67,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332943805,5.06333455,155.66,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332944012,3.11,155.67,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332944212,8.21030645,155.66,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332944503,3.15,155.64,155.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332944708,5.06261013,155.65,155.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332944709,3.15,155.68,155.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332944909,3.15,155.68,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332944910,5.06249535,155.67,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332945113,5.06249535,155.66,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332945306,3.15,155.68,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332945503,5.06261186,155.67,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332945706,3.15,155.68,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332945906,5.06264922,155.67,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332946106,3.15,155.68,155.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762332946305,5.06644409,155.67,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332946511,5.06644409,155.66,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332946811,3.15,155.68,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332947006,8.21683735,155.67,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332947209,5.06683735,155.66,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332947407,5.06683735,155.65,155.61,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762332947608,9.01612405,155.7,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332947808,5.07072367,155.69,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332948008,5.07072367,155.68,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332948212,5.07072367,155.67,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332948507,5.07072367,155.66,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332948713,3.15,155.68,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332949008,5.07321739,155.67,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332949214,5.07321739,155.66,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332949415,3.15,155.68,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332949714,5.07417,155.67,155.63,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762332949916,3.15,155.65,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332950111,9.01612405,155.69,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332950310,10.9432755,155.68,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332950510,5.07715145,155.67,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332950712,5.07715145,155.66,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332950914,5.07715145,155.65,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332951213,5.07715145,155.64,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332951416,14.79792405,155.68,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332951615,5.07958192,155.67,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332951815,5.07958192,155.66,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332952116,5.07958192,155.65,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332952314,5.86612405,155.71,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332952506,5.02384615,155.7,155.62,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332952707,5.86612405,155.74,155.62,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332952910,5.02433987,155.73,155.62,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332953105,5.02433987,155.72,155.62,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332953310,3.15,155.74,155.62,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332953515,4.89056903,155.73,155.62,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332953715,4.89056903,155.72,155.62,28.44682318]
["bitfinex-derivatives","SOLF0:USTF0",1762332953912,3.15,155.74,155.62,28.44682318]
["bitfinex-derivatives","SOLF0:USTF0",1762332954113,4.89056903,155.73,155.62,28.44682318]
["bitfinex-derivatives","SOLF0:USTF0",1762332954312,3.15,155.74,155.62,40.01422318]
["bitfinex-derivatives","SOLF0:USTF0",1762332954313,4.89056903,155.72,155.62,40.01422318]
["bitfinex-derivatives","SOLF0:USTF0",1762332954615,3.15,155.74,155.69,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762332954918,4.88833238,155.73,155.66,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332955117,3.15,155.78,155.71,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762332955414,4.88964408,155.77,155.71,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762332955611,8.03964408,155.76,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332955812,4.88964408,155.75,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332956113,3.15,155.76,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332956905,3.15,155.8,155.72,67.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762332957105,7.99708782,155.79,155.72,67.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762332957310,4.84708782,155.78,155.72,67.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762332957510,3.15,155.79,155.73,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762332957714,3.15,155.79,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332957908,3.15,155.83,155.72,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332958110,3.15,155.82,155.74,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332959318,3.15,155.82,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332959522,3.15,155.82,155.73,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332959713,3.15,155.82,155.74,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762332960318,3.15,155.82,155.73,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762332960611,3.15,155.84,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332960815,3.15,155.82,155.68,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332961017,9.28473939,155.85,155.68,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332961018,3.15,155.79,155.68,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332961417,3.15,155.79,155.66,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332961624,3.15,155.72,155.66,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332962122,3.15,155.71,155.6,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1762332962320,3.15,155.71,155.62,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762332962519,8.9306,155.71,155.6,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1762332962716,3.15,155.7,155.6,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1762332963315,3.15,155.68,155.6,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332963711,3.15,155.68,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762332963910,3.15,155.68,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332965325,3.15,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332966922,3.15,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332968028,3.15,155.7,155.63,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762332969226,3.15,155.7,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332969425,3.15,155.7,155.55,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332969624,5.7828,155.65,155.58,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762332969826,8.9328,155.65,155.55,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332970030,3.15,155.64,155.55,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762332970425,8.9333,155.64,155.56,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762332970628,3.15,155.64,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332970826,3.15,155.64,155.51,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332971328,3.15,155.59,155.51,72.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762332971629,3.15,155.63,155.51,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332971833,3.15,155.62,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762332972534,3.15,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332973235,3.15,155.61,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332974130,3.11,155.6,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332974334,3.11,155.68,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332974534,3.11,155.64,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332974936,3.11,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332975529,9.49523173,155.64,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332975530,3.11,155.64,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332975933,3.11,155.68,155.56,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332976236,3.11,155.68,155.56,76.22473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332976938,5.7826,155.66,155.59,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762332977437,3.11,155.68,155.56,76.22473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332978032,3.11,155.68,155.6,15.06913939]
["bitfinex-derivatives","SOLF0:USTF0",1762332978338,3.11,155.68,155.6,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332978530,3.11,155.68,155.63,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762332978934,3.11,155.68,155.6,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332979139,3.11,155.66,155.56,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762332979833,5.7814,155.69,155.6,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762332980036,3.11,155.69,155.6,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762332980540,3.11,155.69,155.58,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332981236,3.11,155.67,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332981635,9.51858357,155.73,155.49,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762332981636,5.784,155.62,155.55,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762332981838,3.11,155.64,155.51,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1762332982036,101.65787691,155.75,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332982037,3.11,155.68,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332982242,3.11,155.66,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332982546,5.7833,155.64,155.58,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762332982744,3.11,155.65,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332982938,5.7844,155.61,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332983641,3.11,155.64,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332984640,3.11,155.64,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332985146,3.11,155.64,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762332985944,8.8933,155.64,155.58,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762332986650,8.8933,155.64,155.56,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762332986847,8.8933,155.64,155.54,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332987650,5.7837,155.63,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762332988049,3.11,155.64,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762332988251,3.11,155.64,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332988450,3.11,155.62,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332989048,8.894,155.62,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332989638,3.11,155.61,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332990744,8.8944,155.61,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332990951,3.11,155.6,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332993053,5.7859,155.57,155.51,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762332993249,3.11,155.6,155.5,9.28473939]
["bitfinex-derivatives","SOLF0:USTF0",1762332993948,3.17,155.65,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332994345,3.17,155.61,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762332994850,3.17,155.61,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762332995049,5.7854,155.58,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762332995253,8.9554,155.58,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762332995654,5.7847,155.6,155.54,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762332995953,3.17,155.62,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762332996155,8.9542,155.62,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762332996756,3.17,155.6,155.56,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762332997156,3.17,155.65,155.56,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762332997355,5.7844,155.61,155.56,11.23470795]
["bitfinex-derivatives","SOLF0:USTF0",1762332997654,8.9544,155.61,155.56,11.23470795]
["bitfinex-derivatives","SOLF0:USTF0",1762332998056,3.17,155.61,155.56,11.23470795]
["bitfinex-derivatives","SOLF0:USTF0",1762332998256,3.17,155.61,155.57,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762332999158,3.17,155.61,155.54,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762332999656,3.17,155.61,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333000352,3.17,155.59,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333000554,3.17,155.63,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333001050,5.7843,155.61,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333001653,5.7843,155.61,155.53,11.23590795]
["bitfinex-derivatives","SOLF0:USTF0",1762333001858,5.7847,155.6,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333002054,3.17,155.63,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333002562,3.17,155.63,155.53,11.23600795]
["bitfinex-derivatives","SOLF0:USTF0",1762333002855,3.17,155.61,155.53,11.23600795]
["bitfinex-derivatives","SOLF0:USTF0",1762333003648,5.7852,155.59,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762333004058,8.8952,155.59,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762333005158,8.8954,155.58,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762333007160,3.11,155.56,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333007355,3.11,155.56,155.47,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333008255,8.8965,155.55,155.45,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762333008455,3.11,155.55,155.45,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762333008958,3.11,155.55,155.49,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762333009158,3.11,155.55,155.46,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333010456,3.11,155.55,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333011462,3.11,155.54,155.5,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762333012357,5.7859,155.57,155.51,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762333012553,3.11,155.57,155.51,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762333013863,3.11,155.61,155.49,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333014065,4.92371522,155.6,155.49,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333014262,3.11,155.61,155.49,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333014465,3.11,155.59,155.55,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762333015958,3.11,155.59,155.56,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762333017867,3.11,155.59,155.54,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333018062,3.11,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333018369,3.11,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333018765,3.11,155.62,155.58,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762333020065,3.11,155.62,155.55,67.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333020270,3.11,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333020761,3.11,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333020962,3.11,155.63,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762333021168,3.11,155.63,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333021564,3.11,155.61,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333021869,3.11,155.59,155.49,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333022060,3.11,155.58,155.49,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333022864,3.11,155.56,155.46,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333023570,5.86612405,155.6,155.45,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333023571,3.11,155.54,155.45,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333023769,4.93882327,155.53,155.45,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333023970,5.7877,155.52,155.45,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333024667,5.7877,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333024668,8.8977,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333025269,3.11,155.5,155.46,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762333025571,3.11,155.56,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333025869,3.11,155.52,155.48,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1762333026063,3.11,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333026265,8.8981,155.51,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333026568,3.11,155.5,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333027159,3.11,155.49,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333027566,3.11,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333028273,8.8977,155.52,155.46,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762333028771,3.11,155.52,155.46,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762333028972,3.11,155.51,155.47,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762333029376,3.11,155.51,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333029867,3.11,155.49,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333034973,3.12,155.48,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333036276,3.12,155.56,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333036576,3.12,155.54,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333036874,3.12,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333038074,3.12,155.48,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333038775,3.12,155.5,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333038975,3.12,155.56,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333039179,3.12,155.54,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333040078,3.12,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333040774,3.12,155.5,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333040973,9.69318872,155.56,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333040974,9.73510923,155.55,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333041179,3.12,155.53,155.46,67.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333041678,3.12,155.56,155.46,134.28880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333041879,5.7869,155.54,155.46,134.28880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333043074,8.9069,155.54,155.5,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762333043274,5.7864,155.56,155.49,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333043478,3.12,155.57,155.49,11.23730795]
["bitfinex-derivatives","SOLF0:USTF0",1762333043671,8.05459502,155.56,155.49,11.23730795]
["bitfinex-derivatives","SOLF0:USTF0",1762333043976,3.12,155.56,155.47,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762333044181,8.05441394,155.55,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333044381,3.12,155.55,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333044674,3.12,155.6,155.47,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333044877,3.12,155.58,155.47,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333045078,5.7868,155.55,155.5,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762333045280,3.12,155.54,155.5,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762333046679,3.12,155.6,155.47,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333046875,9.90202617,155.59,155.5,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333047180,3.12,155.6,155.5,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333047881,8.9051,155.6,155.54,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762333048780,3.12,155.6,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333049375,3.12,155.6,155.56,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762333049577,5.95962865,155.65,155.56,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762333049775,13.0287397,155.64,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333049980,9.9087397,155.63,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333050178,4.98240986,155.62,155.53,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333050382,4.86805926,155.66,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333050584,4.98380403,155.65,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333050780,3.12,155.71,155.59,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333050985,9.91132549,155.7,155.59,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333051182,3.12,155.71,155.62,5.44880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333051380,3.12,155.71,155.62,72.22880795]
["bitfinex-derivatives","SOLF0:USTF0",1762333051889,3.12,155.68,155.56,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333052084,3.12,155.66,155.56,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333052286,5.7836,155.64,155.56,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333052488,3.12,155.65,155.56,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333052888,5.784,155.63,155.56,72.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762333053088,3.12,155.65,155.56,72.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762333053388,3.12,155.65,155.56,72.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762333053784,3.12,155.65,155.56,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333053990,3.12,155.65,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333055785,3.07,155.7,155.59,9.27727632]
["bitfinex-derivatives","SOLF0:USTF0",1762333056089,4.97357367,155.69,155.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333056294,3.07,155.68,155.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333056788,3.07,155.66,155.59,72.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762333057692,8.8529,155.66,155.59,72.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762333058898,3.07,155.64,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333059791,3.07,155.63,155.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333060590,3.07,155.63,155.57,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762333060794,3.07,155.63,155.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333061291,8.854,155.63,155.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333061688,8.854,155.63,155.56,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762333062489,3.07,155.62,155.55,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333062793,3.07,155.62,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333063000,3.07,155.58,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333063289,3.07,155.58,155.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333063489,3.07,155.58,155.49,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333064083,8.8558,155.58,155.49,72.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762333064285,8.8558,155.58,155.49,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333065490,5.785,155.6,155.53,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762333065691,3.26,155.61,155.53,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762333066090,3.26,155.61,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333066493,3.26,155.58,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333066797,3.26,155.58,155.46,9.27727632]
["bitfinex-derivatives","SOLF0:USTF0",1762333066993,3.26,155.58,155.47,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333067395,3.26,155.58,155.42,9.27727632]
["bitfinex-derivatives","SOLF0:USTF0",1762333067589,3.26,155.56,155.41,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333067786,5.788,155.52,155.41,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333067991,3.26,155.54,155.41,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333068697,3.26,155.57,155.42,9.27727632]
["bitfinex-derivatives","SOLF0:USTF0",1762333069294,5.7869,155.55,155.42,9.27727632]
["bitfinex-derivatives","SOLF0:USTF0",1762333069792,5.7869,155.55,155.49,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762333070100,3.26,155.57,155.49,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762333071496,9.0462,155.57,155.5,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762333072201,3.26,155.56,155.42,9.27727632]
["bitfinex-derivatives","SOLF0:USTF0",1762333072404,3.26,155.56,155.43,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762333073292,3.26,155.56,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333073490,3.26,155.56,155.45,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762333073694,3.26,155.53,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333074088,3.26,155.56,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333074295,11.5709,155.59,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333074296,3.26,155.54,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333074894,5.7879,155.52,155.46,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762333075100,3.26,155.52,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333075894,5.7883,155.51,155.44,67.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762333076091,3.26,155.52,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333076298,13.56571978,155.58,155.45,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333076498,5.7868,155.55,155.49,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762333077498,5.7868,155.55,155.48,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333077694,5.7872,155.54,155.48,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333077902,5.7872,155.54,155.45,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333077903,3.26,155.54,155.45,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333078098,9.0473,155.54,155.48,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762333078395,9.0473,155.54,155.45,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333078396,3.26,155.54,155.45,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333078602,3.26,155.54,155.48,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333079199,4.94807776,155.57,155.48,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333079502,9.046,155.57,155.48,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333080293,5.7854,155.59,155.52,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762333080499,3.26,155.61,155.51,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333080698,3.26,155.61,155.48,3.63752885]
["bitfinex-derivatives","SOLF0:USTF0",1762333080900,9.0475,155.53,155.48,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762333081097,3.26,155.53,155.48,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762333081301,3.26,155.57,155.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333081699,3.26,155.55,155.49,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762333082603,11.5695,155.61,155.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333082604,3.26,155.54,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333082800,3.26,155.54,155.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333083308,5.7875,155.53,155.47,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762333083902,3.26,155.53,155.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333084107,3.26,155.59,155.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333084308,3.26,155.57,155.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333085199,3.26,155.61,155.47,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333085407,3.26,155.65,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333085603,9.92306365,155.64,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333085805,3.26,155.65,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333086215,3.26,155.65,155.55,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333086605,3.26,155.63,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333086800,8.21438151,155.62,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333087008,3.26,155.62,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333088911,3.26,155.66,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333089211,13.18153927,155.65,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333089411,5.7838,155.63,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333090105,5.7842,155.62,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333090312,3.26,155.65,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333090516,13.99812919,155.64,155.52,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1762333090708,3.26,155.64,155.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762333091114,3.26,155.62,155.52,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762333091411,3.26,155.61,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762333093005,5.7853,155.59,155.54,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1762333093401,3.26,155.61,155.55,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762333093608,3.12,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333093804,9.92421819,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333094005,3.12,155.65,155.56,67.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762333094006,4.95520689,155.63,155.56,67.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762333094310,5.7839,155.63,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333095010,8.9042,155.62,155.57,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762333095506,8.9042,155.62,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333095911,3.12,155.6,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333096312,5.7853,155.59,155.48,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1762333096516,3.12,155.6,155.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762333097209,8.905,155.6,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333097612,3.12,155.59,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333099110,3.12,155.59,155.53,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762333099312,3.12,155.58,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333099520,3.12,155.58,155.44,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762333099706,3.12,155.57,155.44,78.2013]
["bitfinex-derivatives","SOLF0:USTF0",1762333099911,8.9061,155.57,155.44,78.2013]
["bitfinex-derivatives","SOLF0:USTF0",1762333100111,3.12,155.57,155.44,78.2013]
["bitfinex-derivatives","SOLF0:USTF0",1762333100515,5.7868,155.55,155.5,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762333100813,8.9068,155.55,155.5,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762333101008,3.12,155.55,155.44,78.2013]
["bitfinex-derivatives","SOLF0:USTF0",1762333101819,3.12,155.55,155.44,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762333102214,5.7875,155.53,155.46,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762333102413,3.12,155.55,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333103119,17.53336825,155.61,155.48,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762333103120,8.9073,155.54,155.48,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762333103512,5.96396825,155.61,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333103711,3.12,155.58,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333103916,13.07137039,155.57,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333104117,3.12,155.57,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333106422,5.7854,155.59,155.53,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762333106719,8.09073651,155.58,155.53,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762333106920,3.12,155.58,155.53,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762333107117,4.972195,155.57,155.47,71.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333107313,5.7845,155.61,155.47,71.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333107517,9.95993563,155.6,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333107716,4.97293987,155.59,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333107917,3.12,155.6,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333108117,8.09239171,155.59,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333108317,3.12,155.59,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333109317,3.12,155.59,155.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333110420,4.97215635,155.58,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333110615,3.12,155.59,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333110821,8.9057,155.58,155.53,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762333111026,3.12,155.58,155.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333112119,3.12,155.58,155.54,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762333114118,8.9056,155.58,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333114322,3.07,155.56,155.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333114719,3.07,155.54,155.51,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762333115121,3.07,155.57,155.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333115322,8.04431938,155.56,155.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333115623,3.07,155.56,155.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333115820,8.8564,155.56,155.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333116216,3.07,155.63,155.51,9.28657423]
["bitfinex-derivatives","SOLF0:USTF0",1762333116415,4.97307987,155.62,155.56,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333116619,7.94887371,155.66,155.56,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333116926,108.17455499,155.72,155.56,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333116927,3.07,155.64,155.56,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333117427,3.07,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333118022,5.7829,155.66,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333119031,3.07,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333120320,8.8535,155.64,155.58,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762333120524,3.07,155.64,155.56,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333122025,3.07,155.68,155.59,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333122227,4.96810217,155.67,155.59,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333122429,3.07,155.68,155.64,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762333123025,3.07,155.68,155.62,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333123625,3.07,155.68,155.64,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762333124028,7.99337271,155.73,155.62,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333124227,247.0,155.81,155.68,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333124228,3.12,155.75,155.68,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333124424,3.12,155.78,155.66,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762333124631,3.12,155.82,155.71,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333124832,4.95992771,155.81,155.74,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333125129,3.12,155.82,155.74,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333125328,3.12,155.82,155.75,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762333125625,66.52,155.86,155.74,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333125831,3.12,155.84,155.77,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762333126823,3.12,155.84,155.7,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333127024,3.12,155.82,155.73,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333127228,3.12,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333128626,3.12,155.79,155.72,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762333129831,3.12,155.79,155.71,67.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333130533,4.92525061,155.82,155.71,67.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333130724,3.12,155.82,155.71,67.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333131423,3.12,155.82,155.74,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762333131628,3.12,155.82,155.74,11.22752584]
["bitfinex-derivatives","SOLF0:USTF0",1762333132026,3.12,155.82,155.75,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1762333133138,3.12,155.82,155.74,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333133328,3.12,155.82,155.72,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333133527,3.12,155.82,155.72,60.82812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333133731,3.12,155.82,155.71,67.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762333133935,8.898,155.79,155.71,67.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762333135033,8.898,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333135235,3.12,155.77,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333136534,3.12,155.8,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333137035,3.12,155.79,155.71,67.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762333137736,3.12,155.79,155.72,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762333137937,3.12,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333138138,8.8984,155.78,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333139536,8.8984,155.78,155.71,67.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333140438,5.7775,155.8,155.73,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762333141638,5.44812584,155.85,155.75,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333141639,3.12,155.85,155.75,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333142131,3.12,155.85,155.77,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762333142132,5.7761,155.84,155.77,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762333142336,3.12,155.85,155.75,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333143032,5.7761,155.84,155.76,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762333143239,5.7761,155.84,155.75,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333143936,5.7761,155.84,155.77,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762333144136,3.12,155.85,155.74,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333144137,3.12,155.85,155.78,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333144539,5.7761,155.84,155.78,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333145044,5.7783,155.78,155.71,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762333145240,3.12,155.84,155.73,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333145942,3.12,155.84,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333146533,5.7769,155.82,155.75,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762333146737,3.12,155.84,155.73,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333147138,3.12,155.82,155.74,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762333147438,3.12,155.82,155.73,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333147643,3.12,155.82,155.7,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333147840,3.12,155.78,155.68,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333148946,5.7787,155.77,155.68,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333149344,5.7787,155.77,155.71,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333149743,3.12,155.78,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333150444,8.8983,155.78,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333151346,8.8986,155.77,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333151546,3.12,155.77,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333152443,8.8993,155.75,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333152644,8.8993,155.75,155.68,71.82812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333152846,8.8993,155.75,155.7,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762333153346,8.8997,155.74,155.68,77.60972584]
["bitfinex-derivatives","SOLF0:USTF0",1762333153948,3.12,155.74,155.69,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762333154142,3.12,155.74,155.68,71.82812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333154749,3.12,155.74,155.68,11.22982584]
["bitfinex-derivatives","SOLF0:USTF0",1762333155047,3.12,155.74,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762333155641,3.12,155.74,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333156347,8.8104,155.72,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333156550,3.03,155.71,155.65,71.82812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333156748,3.03,155.71,155.62,165.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1762333156946,3.03,155.71,155.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762333157851,5.7813,155.7,155.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762333158253,5.7816,155.69,155.63,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762333158457,3.03,155.71,155.59,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333158657,3.03,155.69,155.6,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762333158853,3.03,155.69,155.59,71.80812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333159054,3.03,155.67,155.59,71.80812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333159253,3.03,155.67,155.59,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762333159451,3.03,155.63,155.59,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762333159654,3.03,155.67,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333159852,7.96242466,155.66,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333160054,3.03,155.66,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333160659,3.03,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333160855,4.93665576,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333161159,3.03,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333161356,4.94149779,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333161554,3.03,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333161754,4.94152173,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333161956,3.03,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333162260,4.94152121,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333162460,3.03,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333162651,4.94285473,155.68,155.6,67.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762333162854,8.8117,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333163053,4.94283411,155.68,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333163259,8.8117,155.69,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333163858,13.75559289,155.68,155.61,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762333164058,8.812,155.68,155.61,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762333164958,3.03,155.66,155.59,77.59322584]
["bitfinex-derivatives","SOLF0:USTF0",1762333165960,8.8128,155.66,155.59,77.59322584]
["bitfinex-derivatives","SOLF0:USTF0",1762333166953,8.8128,155.66,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333167662,3.03,155.64,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333170256,3.03,155.63,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333172261,3.03,155.61,155.53,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333172460,3.03,155.61,155.5,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333172657,3.03,155.59,155.5,14.54812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333173461,2.99,155.56,155.51,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1762333173668,2.99,155.56,155.5,14.54812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333174559,2.99,155.56,155.51,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762333175167,2.99,155.56,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333175369,2.99,155.6,155.53,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333175568,2.99,155.65,155.53,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333175866,2.99,155.63,155.53,5.44812584]
["bitfinex-derivatives","SOLF0:USTF0",1762333176465,2.99,155.63,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333176869,2.99,155.58,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333177066,2.99,155.64,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333177265,2.99,155.64,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333177467,2.99,155.61,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333177970,2.99,155.61,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333178765,19.22583179,155.66,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333178972,2.99,155.63,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333179967,5.7846,155.61,155.55,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1762333180164,2.99,155.68,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333180368,2.99,155.66,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333180563,2.99,155.63,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333180768,2.99,155.63,155.53,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333181271,2.99,155.63,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333181665,2.99,155.6,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333181871,2.99,155.64,155.53,9.27670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333182772,5.7839,155.63,155.56,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762333182975,8.7739,155.63,155.56,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1762333183467,2.99,155.68,155.57,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333184572,8.8327,155.66,155.61,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762333184968,3.05,155.66,155.57,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333185174,8.8334,155.64,155.6,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762333185774,5.7839,155.63,155.57,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333186173,3.05,155.7,155.57,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333186370,3.05,155.68,155.57,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333186571,3.05,155.75,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333186771,3.05,155.73,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333186971,3.05,155.71,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333187777,5.7824,155.67,155.6,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762333187977,5.7824,155.67,155.57,75.61670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333188277,3.05,155.67,155.62,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1762333188871,8.8324,155.67,155.6,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762333189179,8.8324,155.67,155.59,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762333189881,3.05,155.67,155.61,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762333190971,3.05,155.67,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333190972,5.7823,155.67,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333191177,3.05,155.66,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333192075,8.8327,155.66,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333193586,3.05,155.64,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333193781,3.05,155.64,155.57,75.57670904]
["bitfinex-derivatives","SOLF0:USTF0",1762333193979,3.05,155.64,155.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762333194984,3.05,155.63,155.59,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762333195779,3.05,155.62,155.56,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762333195983,3.05,155.65,155.55,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762333196182,4.96340036,155.64,155.55,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762333196386,3.05,155.65,155.55,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762333196686,4.97039154,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333196878,3.05,155.65,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333197077,4.9703903,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333197287,3.05,155.68,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333197487,4.97306332,155.67,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333197689,4.97306332,155.66,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333197983,3.05,155.66,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333198186,4.97289911,155.65,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333198381,3.05,155.66,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333198382,10.75639911,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333198579,5.7835,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333198779,3.05,155.66,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333198985,4.97554724,155.65,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333199181,4.97883174,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333199377,3.05,155.66,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333199583,8.02892942,155.65,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333199890,4.97892942,155.64,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333200092,8.8331,155.65,155.59,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762333200286,3.05,155.63,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333200491,3.05,155.61,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333200888,4.98279501,155.6,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333201091,3.05,155.6,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333201289,4.98526145,155.59,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333201489,3.05,155.63,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333201695,5.7846,155.61,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333201893,4.98489354,155.6,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333202192,3.05,155.58,155.5,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333202388,3.05,155.58,155.43,123.79173884]
["bitfinex-derivatives","SOLF0:USTF0",1762333202389,3.05,155.56,155.43,101.75636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333202595,5.7883,155.51,155.45,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762333202795,3.05,155.54,155.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333203089,3.05,155.57,155.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333203285,5.7873,155.54,155.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333203689,4.98619612,155.53,155.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333203893,3.05,155.53,155.48,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762333204094,3.05,155.58,155.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333204292,3.05,155.61,155.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333204492,4.9835061,155.6,155.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333204691,4.9835061,155.59,155.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333204896,3.05,155.61,155.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333205199,4.98350308,155.6,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333205397,3.05,155.6,155.55,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762333205600,8.8339,155.63,155.51,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333205897,4.98253713,155.62,155.51,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333206097,8.8339,155.63,155.57,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762333206098,8.03253713,155.61,155.57,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762333206292,3.05,155.6,155.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333206488,9.59356573,155.65,155.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333206700,4.98232969,155.64,155.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333206902,3.05,155.66,155.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333207193,3.05,155.64,155.6,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762333207796,3.05,155.68,155.6,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762333207999,3.05,155.66,155.6,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762333208190,3.05,155.64,155.6,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762333208790,3.05,155.67,155.61,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762333208999,8.03286122,155.66,155.61,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762333209191,8.03286122,155.65,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333209397,3.05,155.65,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333209794,3.05,155.65,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333209994,3.05,155.65,155.61,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762333210198,3.05,155.65,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333210598,3.05,155.68,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333210800,4.98367434,155.67,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333210998,3.05,155.71,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333211194,3.05,155.69,155.55,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333211398,3.05,155.67,155.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333211600,3.05,155.65,155.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333211897,3.05,155.64,155.49,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333212096,3.05,155.64,155.5,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1762333212493,3.05,155.63,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762333212703,3.05,155.66,155.53,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333213198,3.05,155.7,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333213401,8.03219351,155.69,155.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333213703,3.05,155.69,155.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333214306,3.05,155.69,155.63,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762333214499,3.05,155.69,155.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333214701,3.05,155.69,155.62,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762333215008,3.05,155.69,155.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333215405,3.05,155.69,155.62,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1762333216196,3.05,155.69,155.63,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762333216401,3.05,155.69,155.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333216999,3.05,155.69,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333217206,3.04,155.67,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333217407,3.04,155.65,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333218002,5.7835,155.64,155.58,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762333218210,3.04,155.63,155.58,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762333218504,3.04,155.63,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333218703,3.04,155.67,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333218908,8.02242155,155.66,155.6,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762333219103,3.04,155.66,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333219304,3.04,155.64,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333220106,3.04,155.64,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333220311,3.04,155.64,155.59,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1762333221707,3.04,155.64,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333221708,3.04,155.64,155.57,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762333222012,3.04,155.64,155.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333222415,3.04,155.64,155.52,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762333222623,3.04,155.68,155.54,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333223514,3.04,155.67,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333223711,3.04,155.73,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333223914,17.11322086,155.76,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333223915,3.04,155.71,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333224318,3.04,155.71,155.65,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762333225118,3.04,155.71,155.66,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762333225517,3.04,155.71,155.68,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762333225713,3.04,155.75,155.6,77.769]
["bitfinex-derivatives","SOLF0:USTF0",1762333226016,3.04,155.73,155.6,77.769]
["bitfinex-derivatives","SOLF0:USTF0",1762333226211,3.04,155.73,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762333227422,3.04,155.73,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333227917,3.04,155.71,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333228117,3.04,155.69,155.49,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333228421,3.04,155.67,155.54,75.15636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333228721,8.09285329,155.66,155.54,75.15636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333229022,3.04,155.66,155.54,75.15636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333229527,3.04,155.7,155.54,75.15636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333229716,5.05310691,155.69,155.54,75.15636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333230021,3.04,155.7,155.54,165.17696959]
["bitfinex-derivatives","SOLF0:USTF0",1762333230317,3.04,155.7,155.58,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333230622,4.87592021,155.74,155.58,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333230821,5.7804,155.72,155.58,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333231017,8.8204,155.72,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333231917,8.8204,155.72,155.58,9.27636959]
["bitfinex-derivatives","SOLF0:USTF0",1762333232122,8.8204,155.72,155.59,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762333232314,3.04,155.72,155.67,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762333232520,3.04,155.72,155.59,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762333232521,3.04,155.72,155.63,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762333234524,3.04,155.72,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762333235024,3.04,155.72,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333236221,3.03,155.77,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333237323,3.03,155.74,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333237627,3.03,155.74,155.65,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762333238222,3.03,155.72,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762333238420,3.03,155.72,155.65,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762333238616,3.03,155.72,155.61,17.00867469]
["bitfinex-derivatives","SOLF0:USTF0",1762333238820,3.03,155.71,155.62,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762333239328,3.03,155.76,155.63,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333240025,3.03,155.74,155.7,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1762333240623,3.03,155.74,155.71,67.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333241025,3.03,155.77,155.71,67.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333241423,3.03,155.75,155.71,67.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333241826,3.03,155.75,155.72,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762333242334,8.8079,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333242627,3.03,155.79,155.74,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762333243532,3.03,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333243923,8.8186,155.77,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333244627,3.04,155.75,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333245133,3.04,155.74,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333245431,3.04,155.74,155.65,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762333246533,3.04,155.74,155.62,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333246831,3.04,155.74,155.63,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333247032,3.04,155.73,155.67,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762333247533,3.04,155.73,155.63,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333247729,5.44007469,155.79,155.63,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333247935,3.04,155.77,155.65,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333248434,8.819,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333249034,8.819,155.76,155.7,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762333249733,3.04,155.76,155.7,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762333250238,3.04,155.76,155.71,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333250737,3.04,155.76,155.72,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1762333250937,3.04,155.76,155.65,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333251334,3.04,155.8,155.68,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333252236,3.04,155.8,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333252537,3.04,155.79,155.75,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762333253734,3.04,155.79,155.7,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762333253735,3.04,155.79,155.76,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762333253936,8.8171,155.81,155.71,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333254337,8.8171,155.81,155.75,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762333254640,8.8171,155.81,155.71,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333255741,8.8171,155.81,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333256034,3.04,155.81,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333257440,3.04,155.81,155.76,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1762333258138,3.04,155.81,155.77,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762333259045,3.04,155.81,155.78,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762333260341,3.04,155.81,155.72,67.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333260342,3.04,155.89,155.77,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333260536,8.08734426,155.88,155.77,71.48007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333260740,3.04,155.88,155.84,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762333261045,3.04,155.88,155.77,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333261249,3.04,155.86,155.76,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1762333261449,3.04,155.86,155.77,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333262043,3.04,155.86,155.8,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762333262238,11.39814254,155.93,155.77,5.44007469]
["bitfinex-derivatives","SOLF0:USTF0",1762333262549,3.04,155.9,155.85,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762333263352,3.04,155.9,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333263544,3.04,155.9,155.86,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1762333264044,3.04,155.9,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333264352,5.35878842,155.87,155.79,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333264544,3.04,155.87,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762333264746,3.04,155.87,155.81,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333265247,8.8149,155.87,155.81,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333265448,5.35878842,155.91,155.83,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333265649,5.04000581,155.9,155.85,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333265839,3.04,155.91,155.85,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333266650,5.35878842,155.91,155.83,8.09468842]
["bitfinex-derivatives","SOLF0:USTF0",1762333266949,3.04,155.9,155.83,2.31878842]
["bitfinex-derivatives","SOLF0:USTF0",1762333267144,3.04,155.88,155.84,67.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762333267345,3.04,155.88,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333269643,5.43233804,155.94,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333269953,8.8134,155.91,155.85,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762333270344,3.04,155.95,155.9,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762333270653,3.04,155.98,155.88,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333270947,8.07048708,156.02,155.97,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762333271152,3.04,156.02,155.94,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333271343,3.04,156.02,155.92,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333271649,5.43233804,156.06,155.9,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333271650,3.04,156.0,155.9,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333272753,3.04,156.0,155.92,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333272947,3.04,156.04,155.92,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333273143,8.05792768,156.03,155.92,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333273440,3.04,156.03,155.97,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762333273648,24.98,156.1,155.97,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762333273649,5.95806785,156.11,156.0,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333273854,176.35314196,156.16,156.0,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333273855,8.13271382,156.1,156.0,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333274051,3.12,156.1,156.03,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333274353,3.12,156.1,156.05,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762333274549,5.95806785,156.17,156.05,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762333274754,5.7654,156.13,156.05,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333274950,8.12309474,156.12,156.05,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333275149,3.12,156.12,156.04,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333275656,3.12,156.11,156.04,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333276157,3.12,156.1,156.04,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333276346,4.99053353,156.09,155.98,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333276551,3.12,156.07,155.95,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333276753,3.12,156.02,155.95,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333277252,8.8894,156.02,155.95,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333277451,8.8894,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333277850,3.12,156.0,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333278552,3.12,156.04,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333279154,8.8888,156.04,155.96,67.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762333279553,3.12,156.03,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333279756,5.7695,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333280656,8.8895,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333281356,3.12,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333281555,5.24415721,156.04,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333281751,5.24415721,156.03,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333281954,3.12,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333282156,5.24373381,156.04,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333282350,5.24373381,156.03,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333282559,3.12,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333282755,5.24225014,156.04,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333282956,5.24225014,156.03,155.97,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762333283159,8.8883,156.05,155.97,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762333283359,3.12,156.03,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333283560,5.24139555,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333283760,3.12,156.03,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333284061,5.43233804,156.09,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333284062,8.36181014,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333284259,3.12,156.0,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333286062,3.12,156.06,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333286263,5.7689,156.03,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333286566,5.24402987,156.02,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333286757,5.24402987,156.01,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333286960,8.36424143,156.0,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333287161,3.12,156.0,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333287962,3.12,156.06,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333288267,3.12,156.0,155.91,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333288664,3.12,155.98,155.85,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333288866,3.12,155.96,155.85,5.43233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333289062,3.12,155.96,155.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333289063,8.8923,155.94,155.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333289764,3.12,155.93,155.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333290867,3.12,155.93,155.88,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762333291063,3.12,155.93,155.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333291265,3.12,155.93,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333291471,3.12,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333292669,3.12,155.94,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333293468,8.8923,155.94,155.88,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762333293768,8.8923,155.94,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333294267,8.8923,155.94,155.87,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762333294471,3.12,155.94,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333294864,3.05,155.92,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333295066,3.05,155.86,155.76,163.67233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333295264,5.12622864,155.85,155.76,163.67233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333295465,5.12622864,155.85,155.78,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762333295466,5.7757,155.85,155.78,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762333295665,3.05,155.84,155.78,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1762333295862,3.05,155.84,155.76,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333296066,3.05,155.84,155.76,71.31233804]
["bitfinex-derivatives","SOLF0:USTF0",1762333297970,3.05,155.84,155.71,159.13647136]
["bitfinex-derivatives","SOLF0:USTF0",1762333297971,5.13222623,155.83,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333298172,3.05,155.84,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333298372,5.13365879,155.83,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333298671,3.05,155.84,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333298871,5.13365972,155.83,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333299063,8.8261,155.84,155.78,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762333299370,3.05,155.83,155.78,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762333301875,3.05,155.83,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333302472,3.05,155.82,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333302972,5.7786,155.77,155.71,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333303172,3.05,155.8,155.69,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333303376,3.05,155.85,155.69,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333303678,3.09,155.82,155.69,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333304379,3.09,155.82,155.72,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333304776,8.8668,155.82,155.75,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762333304977,3.09,155.82,155.72,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333305684,3.09,155.86,155.73,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762333305980,8.8675,155.8,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333306179,3.09,155.8,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333306480,25.15829882,155.87,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333306481,3.09,155.76,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333306681,3.09,155.76,155.67,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333306879,5.7794,155.75,155.67,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333307178,5.7794,155.75,155.64,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333307179,3.09,155.75,155.61,121.1541388]
["bitfinex-derivatives","SOLF0:USTF0",1762333307384,3.09,155.75,155.62,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762333307585,5.7798,155.74,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762333309489,8.8701,155.73,155.66,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762333309685,5.87829882,155.83,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333309885,3.09,155.81,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333310189,8.869,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333310888,3.09,155.76,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333313995,8.869,155.76,155.7,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762333314696,3.09,155.74,155.68,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762333315098,3.09,155.74,155.64,75.17321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333315291,8.8701,155.73,155.67,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1762333315694,3.09,155.71,155.64,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333315890,3.09,155.71,155.61,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333316498,29.37392797,155.76,155.6,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762333316499,3.09,155.68,155.6,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762333317198,3.09,155.63,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333317695,3.09,155.62,155.54,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333319202,3.09,155.62,155.57,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762333319402,3.09,155.62,155.54,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333319597,3.09,155.62,155.58,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762333319895,3.09,155.69,155.54,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333320302,5.7831,155.65,155.54,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333320503,3.09,155.66,155.54,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333320693,3.09,155.73,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333320900,3.09,155.71,155.58,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333321499,3.09,155.7,155.58,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333321901,3.09,155.7,155.56,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762333321902,8.19746628,155.73,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762333322098,3.09,155.77,155.66,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333323499,3.09,155.77,155.71,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762333323695,18.83685127,155.85,155.66,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333323696,3.09,155.82,155.66,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333323900,3.09,155.8,155.66,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333324101,3.09,155.77,155.66,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333324302,3.09,155.83,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333324497,3.09,155.81,155.7,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333324795,11.0,155.85,155.74,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762333324796,8.18929587,155.8,155.74,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762333325001,3.09,155.8,155.7,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333325201,3.09,155.8,155.73,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762333325397,11.0,155.85,155.7,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333325599,3.09,155.83,155.7,31.59321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333325800,3.09,155.83,155.78,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762333326196,3.09,155.83,155.7,31.59321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333326397,3.09,155.78,155.65,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333326598,3.09,155.78,155.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333327006,3.09,155.77,155.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333327695,3.09,155.77,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333328701,3.09,155.82,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333328909,15.88747885,155.81,155.74,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762333329104,3.09,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333329505,5.87616554,155.84,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333329506,3.09,155.83,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333329708,5.00755245,155.82,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333330006,8.8664,155.83,155.76,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762333330305,9.25321342,155.91,155.7,20.81531342]
["bitfinex-derivatives","SOLF0:USTF0",1762333330306,5.87616554,155.87,155.7,20.81531342]
["bitfinex-derivatives","SOLF0:USTF0",1762333330611,5.01125077,155.86,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333330808,5.7749,155.87,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333331108,5.00996381,155.86,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333331310,5.01468798,155.85,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333331510,8.8649,155.87,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333331710,5.01468905,155.86,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333331911,5.01468905,155.85,155.79,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762333332107,3.09,155.83,155.71,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333332312,8.96616554,155.87,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333332513,8.11053144,155.86,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333332713,5.02053144,155.85,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333332918,5.02053144,155.84,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333333106,8.8655,155.86,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333333307,5.02124623,155.85,155.78,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762333333507,5.02124623,155.84,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333333709,5.02124623,155.83,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333333913,3.09,155.86,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333334110,5.02578417,155.85,155.71,75.15321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333334306,8.14578417,155.84,155.71,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333334506,3.12,155.82,155.64,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333334712,3.12,155.8,155.67,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333334909,3.12,155.78,155.67,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333335113,5.02578417,155.77,155.69,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762333335313,3.12,155.78,155.67,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333335514,5.03410378,155.77,155.67,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333335710,5.03410378,155.76,155.7,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762333335912,8.8985,155.78,155.7,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762333336108,5.03415738,155.77,155.71,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762333336313,3.12,155.78,155.71,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762333336511,8.99616554,155.82,155.67,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333336718,11.75527691,155.86,155.71,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333336719,5.03645669,155.81,155.71,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333337015,3.12,155.85,155.72,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333337313,8.99616554,155.89,155.75,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333337518,5.03755244,155.88,155.75,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333337714,5.03755244,155.87,155.75,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333337913,3.12,155.89,155.75,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333338108,5.03673321,155.88,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762333338309,5.03673321,155.87,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762333338509,3.12,155.89,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762333338809,5.03904074,155.88,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333339012,5.03905777,155.87,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333339210,3.12,155.89,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333339410,5.04184944,155.88,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333339616,3.12,155.89,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333339617,5.04184944,155.87,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333339815,3.12,155.89,155.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762333340009,5.0417725,155.88,155.84,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762333340208,5.87616554,155.95,155.83,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333340408,5.0385379,155.94,155.87,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333340611,3.12,155.98,155.91,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762333340807,5.03722085,155.97,155.87,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333341007,5.03722085,155.96,155.87,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333341206,3.12,156.0,155.87,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333341410,5.87616554,156.02,155.87,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333341411,3.12,155.98,155.87,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333341613,5.03047244,155.97,155.88,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333341822,3.12,155.98,155.88,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333342115,4.95998509,155.97,155.88,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333342320,3.12,155.98,155.88,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333342821,3.12,155.97,155.83,9.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333343015,3.12,155.97,155.84,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333343211,8.892,155.95,155.86,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762333343721,3.12,155.93,155.84,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762333343918,3.12,155.93,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333346223,3.12,155.93,155.85,67.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762333346423,3.12,155.93,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333346820,3.12,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333347120,3.12,155.89,155.74,157.86552962]
["bitfinex-derivatives","SOLF0:USTF0",1762333347315,3.12,155.86,155.74,157.86552962]
["bitfinex-derivatives","SOLF0:USTF0",1762333348016,12.8797598,155.9,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333348323,3.12,155.9,155.75,71.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333348522,3.12,155.89,155.81,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762333348718,3.12,155.89,155.81,71.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762333349723,3.12,155.89,155.82,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1762333349924,9.25321342,155.94,155.81,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333349925,3.12,155.94,155.81,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333350314,3.12,155.91,155.81,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333350919,8.8937,155.91,155.81,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333351124,3.12,155.91,155.82,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762333351625,3.12,155.91,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333351825,3.12,155.91,155.83,67.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762333352525,8.8935,155.91,155.84,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762333352729,4.83768023,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333352730,3.12,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333352927,3.12,155.95,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333354118,5.7735,155.91,155.85,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762333355119,5.7739,155.9,155.83,67.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762333355318,3.12,155.92,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333355719,5.7723,155.94,155.87,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762333355924,3.12,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333356418,5.7723,155.94,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333356628,3.12,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333357020,5.7727,155.93,155.86,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1762333357222,5.7727,155.93,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333357622,5.7727,155.93,155.83,71.25321342]
["bitfinex-derivatives","SOLF0:USTF0",1762333358024,5.7727,155.93,155.87,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762333358628,5.772,155.95,155.84,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333358829,3.12,155.96,155.84,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333359431,5.7731,155.92,155.85,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762333359628,3.22,155.93,155.85,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762333359934,3.22,155.97,155.87,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333360121,3.22,155.97,155.88,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333360321,3.22,156.01,155.88,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333360730,3.22,155.98,155.9,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762333361030,3.22,155.98,155.88,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333361424,3.22,155.98,155.89,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1762333361829,3.22,155.98,155.9,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762333362028,3.22,155.98,155.88,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333362927,5.772,155.95,155.89,67.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762333363630,3.22,155.97,155.9,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762333363830,3.22,155.97,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333364432,3.22,155.97,155.91,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762333364635,11.30409135,156.03,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333364826,3.22,156.01,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333365031,8.9908,155.98,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762333365330,3.22,155.97,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762333365923,5.7702,156.0,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762333366128,8.9902,156.0,155.93,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762333366332,8.9902,156.0,155.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762333366333,3.22,156.0,155.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762333366527,3.22,156.0,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333366930,3.22,156.0,155.92,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762333367131,5.7704,155.99,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333367536,3.22,156.0,155.93,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1762333368135,3.22,156.0,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333368835,3.22,156.0,155.9,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333369228,3.22,156.0,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333369229,8.9888,156.04,155.97,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762333369428,9.78132075,156.03,155.94,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762333369638,3.22,156.08,155.96,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333369835,4.92930179,156.07,155.96,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333370037,3.22,156.08,155.96,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333370238,8.14920211,156.07,155.96,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333370532,8.14765858,156.06,155.96,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333370737,3.22,156.1,155.99,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333370938,4.92719501,156.09,155.99,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333371140,4.92719501,156.09,155.99,11.19792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333371141,5.7668,156.09,155.99,11.19792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333371431,3.22,156.07,155.96,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333371634,5.7683,156.05,155.97,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762333371834,3.22,156.07,155.97,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762333372040,3.22,156.05,155.93,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333372334,3.22,156.05,155.89,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1762333372335,3.22,156.01,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333372538,4.92878319,156.0,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333372740,3.22,155.99,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333372933,3.22,155.97,155.86,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333373138,3.22,155.97,155.87,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333373437,11.30409135,156.02,155.87,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762333373640,5.42792581,156.05,155.89,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333373641,8.15235688,156.01,155.89,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333373942,3.22,156.01,155.89,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333374238,3.22,156.01,155.92,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333374742,8.9894,156.02,155.87,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1762333374941,5.7697,156.01,155.91,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333375344,5.7697,156.01,155.94,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1762333375536,3.22,156.02,155.91,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333375739,3.22,156.0,155.88,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333375938,3.22,155.98,155.89,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762333376341,5.87616554,156.03,155.89,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1762333376648,5.7706,155.99,155.93,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762333378142,5.7698,156.01,155.94,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1762333378343,3.22,156.02,155.91,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333379751,3.22,156.02,155.96,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762333379941,3.22,156.02,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333380947,5.7697,156.01,155.95,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762333381647,3.22,156.02,155.95,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762333381842,3.22,156.02,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333382050,3.22,156.02,155.96,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762333382252,5.7687,156.04,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333382455,3.22,156.05,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333382648,4.9590228,156.04,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333382952,3.22,156.05,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333383156,11.5338,156.09,155.95,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762333383157,3.22,156.03,155.95,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762333383450,3.22,156.02,155.95,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762333383752,5.7701,156.0,155.95,67.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762333384050,3.22,156.02,155.96,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762333384250,3.22,156.02,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333384544,3.22,156.09,155.98,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333384751,4.95927355,156.08,156.01,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333384940,3.22,156.09,156.01,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333385147,3.22,156.09,156.02,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1762333385451,3.22,156.09,156.01,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333385649,3.22,156.13,156.04,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333385851,8.17524191,156.12,156.02,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333386052,3.22,156.12,156.02,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333386848,8.9856,156.12,156.06,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762333387047,8.9856,156.12,156.02,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333387048,3.22,156.17,156.05,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333387350,3.22,156.15,156.05,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333387544,3.22,156.15,156.07,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762333387749,3.22,156.15,156.08,67.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333388047,3.22,156.15,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333388350,3.22,156.17,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333388550,3.22,156.15,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333388753,3.22,156.12,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333389847,3.22,156.12,156.02,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333390048,3.22,156.12,156.06,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762333390551,3.22,156.12,156.04,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333390552,3.22,156.16,156.04,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333390752,5.7645,156.15,156.08,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762333391143,5.7645,156.15,156.04,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333391349,5.7645,156.15,156.09,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762333391548,5.7645,156.15,156.07,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333391549,5.7649,156.14,156.07,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333391752,5.7649,156.14,156.08,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762333391950,8.9841,156.16,156.07,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333392147,3.22,156.16,156.07,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333392752,4.92979777,156.2,156.1,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333392753,4.92979777,156.19,156.1,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333392952,3.22,156.2,156.1,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333393954,5.7635,156.18,156.1,11.19392581]
["bitfinex-derivatives","SOLF0:USTF0",1762333394355,3.22,156.2,156.13,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762333394958,4.92502003,156.23,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333395153,3.2,156.25,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333395554,5.762,156.22,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333396351,8.962,156.22,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333398059,3.2,156.22,156.17,67.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762333398259,3.2,156.27,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333398862,3.2,156.27,156.2,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762333399059,3.2,156.27,156.19,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333399662,3.2,156.27,156.11,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333399663,3.2,156.27,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333399855,3.2,156.27,156.13,19.06792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333400260,3.2,156.27,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333401154,5.7609,156.25,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333402060,5.7609,156.25,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333402459,5.7609,156.25,156.19,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333402858,3.2,156.27,156.19,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333403163,3.2,156.31,156.19,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333403361,5.7598,156.28,156.19,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333404963,5.7598,156.28,156.22,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762333405557,3.2,156.26,156.18,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333405958,5.7601,156.27,156.18,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333406362,5.7605,156.26,156.19,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762333406764,3.2,156.29,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333407063,5.761,156.25,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333407558,5.7605,156.26,156.19,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762333407763,3.2,156.26,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333408359,3.2,156.26,156.13,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333408559,3.2,156.26,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333408760,3.2,156.23,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333409760,3.2,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333410762,5.7631,156.19,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333410957,3.2,156.18,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333411366,8.9635,156.18,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333411567,3.2,156.24,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333411966,8.9622,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333412864,3.2,156.27,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333414168,3.2,156.27,156.17,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762333414369,3.2,156.27,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333414568,5.7609,156.25,156.2,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762333414764,8.7709,156.25,156.2,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762333415661,8.7709,156.25,156.16,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333415662,3.01,156.25,156.21,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762333415860,5.7602,156.27,156.21,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762333416266,5.7608,156.25,156.2,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762333417479,3.01,156.29,156.19,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333418979,8.7694,156.29,156.23,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762333419180,3.01,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333419675,3.01,156.31,156.23,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762333419979,3.01,156.35,156.22,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333420276,3.01,156.35,156.25,5.42792581]
["bitfinex-derivatives","SOLF0:USTF0",1762333420575,3.01,156.35,156.25,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333420776,5.756,156.38,156.25,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333420976,3.01,156.39,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333421177,3.01,156.43,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333421378,5.7558,156.39,156.31,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762333421675,3.01,156.41,156.31,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762333421872,3.01,156.39,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333422275,7.87038296,156.43,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333422474,7.87038296,156.42,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333422672,3.01,156.42,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333422980,3.01,156.41,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333423372,3.01,156.39,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333423572,8.9761,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333423772,3.22,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333424483,8.08281501,156.42,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333424676,3.22,156.42,156.35,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762333425182,3.22,156.42,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333425380,3.22,156.42,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333425381,5.7536,156.45,156.36,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762333425683,3.22,156.45,156.33,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333425885,8.9736,156.45,156.36,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762333426682,3.22,156.45,156.34,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762333427085,3.22,156.45,156.33,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333427287,3.22,156.42,156.33,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762333427486,3.22,156.4,156.25,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333427686,3.22,156.4,156.25,29.92969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333427886,5.87616554,156.44,156.25,29.92969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333427887,3.22,156.38,156.29,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762333428083,3.22,156.38,156.25,29.92969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333428278,3.22,156.42,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333428479,3.22,156.4,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333428882,3.22,156.38,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333429281,8.9761,156.38,156.28,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762333429580,4.86997723,156.37,156.27,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333429780,3.22,156.38,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333429981,8.9775,156.34,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333430985,3.22,156.34,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333432090,5.7584,156.32,156.26,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762333432985,3.22,156.3,156.19,101.30969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333433490,3.22,156.3,156.22,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762333433887,3.22,156.34,156.23,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333434187,3.22,156.39,156.27,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333434390,4.88072664,156.38,156.27,74.76969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333434687,3.22,156.39,156.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762333434888,4.82302616,156.38,156.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762333435081,3.22,156.39,156.27,74.76969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333435581,3.22,156.39,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762333435785,3.22,156.43,156.27,94.04969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333435984,3.22,156.43,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333435985,4.82441545,156.42,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333436292,3.22,156.47,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333436486,4.82317769,156.46,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333436788,4.82317769,156.45,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762333436991,5.7531,156.46,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762333437187,3.22,156.47,156.35,71.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333437394,3.22,156.47,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762333438387,3.22,156.51,156.35,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333438589,5.87616554,156.53,156.35,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333438590,8.04034406,156.5,156.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333438790,3.22,156.5,156.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333439395,8.9717,156.5,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762333439593,3.22,156.5,156.39,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333439889,3.22,156.48,156.35,74.74969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333440086,3.22,156.48,156.27,89.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762333440087,8.9735,156.45,156.33,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333440286,8.9735,156.45,156.24,89.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762333440287,3.22,156.45,156.2,98.82629787]
["bitfinex-derivatives","SOLF0:USTF0",1762333440488,3.22,156.43,156.28,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333440688,3.22,156.41,156.28,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333440893,3.22,156.39,156.24,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333441391,5.7569,156.36,156.28,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762333441787,3.22,156.38,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333442988,3.22,156.42,156.3,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333443188,3.22,156.46,156.31,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762333443493,3.22,156.46,156.34,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333444193,3.22,156.46,156.33,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333445101,3.22,156.46,156.33,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762333445993,3.22,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333446298,3.22,156.42,156.28,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762333446492,3.22,156.42,156.33,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762333446797,3.22,156.42,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333447098,5.7558,156.39,156.29,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333447800,3.22,156.42,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762333448296,3.22,156.42,156.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762333448995,8.9758,156.39,156.32,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1762333449195,3.22,156.39,156.33,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762333449493,3.22,156.42,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333449994,4.6160159,156.47,156.35,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762333450198,20.69389787,156.49,156.28,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762333450199,3.22,156.52,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333450392,3.22,156.5,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333451298,3.22,156.5,156.37,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333451501,3.22,156.5,156.44,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762333451690,3.22,156.5,156.37,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333451895,5.7525,156.48,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762333452090,5.87616554,156.55,156.42,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333452290,3.22,156.58,156.45,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333452491,5.7506,156.53,156.45,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333452792,3.22,156.56,156.45,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333452994,3.22,156.56,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762333453699,8.9695,156.56,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762333454196,3.22,156.56,156.45,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333454394,3.22,156.56,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333454700,3.12,156.54,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333454894,5.7522,156.49,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333455193,8.8722,156.49,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333455993,423.18969787,156.59,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333455994,414.0,156.59,156.41,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333456302,9.35646943,156.58,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333456494,5.7492,156.57,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333456697,3.12,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333457295,3.12,156.56,156.47,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333457698,3.12,156.56,156.47,14.94219787]
["bitfinex-derivatives","SOLF0:USTF0",1762333457899,3.12,156.56,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333458396,4.60051712,156.59,156.47,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333458596,3.12,156.6,156.47,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333458903,3.12,156.58,156.47,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333460197,3.12,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333461398,3.12,156.64,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333461600,4.81026783,156.63,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333461796,3.12,156.65,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333462102,3.12,156.65,156.55,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333462295,3.12,156.68,156.55,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333462802,3.12,156.66,156.55,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333463002,5.747,156.63,156.55,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333463198,3.12,156.66,156.55,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333464106,3.12,156.66,156.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762333464502,3.12,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333464698,3.12,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333465002,3.12,156.64,156.55,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333465399,3.12,156.64,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762333465603,3.12,156.64,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333465900,25.15616554,156.68,156.46,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333465901,3.12,156.59,156.46,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333466205,3.12,156.57,156.46,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333466700,4.80299691,156.6,156.46,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762333467007,3.12,156.61,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333467306,3.12,156.61,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762333467506,3.12,156.61,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333468004,3.12,156.61,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333468403,3.12,156.55,156.51,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333468604,3.12,156.55,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762333468807,3.12,156.55,156.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762333469103,5.23047216,156.54,156.44,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333469308,5.23047216,156.53,156.44,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333469510,5.23047216,156.52,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333469704,3.12,156.55,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333470106,19.28,156.65,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333470107,3.12,156.6,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333470301,3.12,156.6,156.52,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333470603,5.7488,156.58,156.52,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333470908,3.12,156.6,156.52,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333471111,8.868,156.6,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762333471405,8.868,156.6,156.52,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333471406,3.12,156.64,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333472009,3.12,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333472404,8.8684,156.59,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333472607,3.12,156.59,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333473107,5.7502,156.54,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333473503,2.97,156.57,156.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1762333473709,2.97,156.57,156.44,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333474410,2.97,156.56,156.44,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333475704,2.97,156.61,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333475905,2.97,156.59,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333476102,5.7488,156.58,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762333476305,5.7488,156.58,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333476514,2.97,156.59,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333476914,5.7491,156.57,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762333477312,2.97,156.59,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762333477313,5.7499,156.55,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762333477808,2.97,156.59,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333478012,5.7503,156.54,156.48,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333478414,2.97,156.56,156.48,14.94189787]
["bitfinex-derivatives","SOLF0:USTF0",1762333478609,2.97,156.56,156.45,9.18969787]
["bitfinex-derivatives","SOLF0:USTF0",1762333479212,2.97,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333479414,8.7198,156.55,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762333479616,2.97,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333480016,5.751,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333480206,2.97,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333480413,2.97,156.55,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333480613,5.7502,156.54,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333480810,8.7202,156.54,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333481011,2.97,156.54,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333481212,5.7506,156.53,156.47,11.13867014]
["bitfinex-derivatives","SOLF0:USTF0",1762333481612,2.97,156.54,156.48,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762333482218,8.7202,156.54,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333482419,2.97,156.54,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333482619,2.97,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333482821,2.97,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333483920,8.7217,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333484417,3.05,156.49,156.42,49.72617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333484618,3.05,156.49,156.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1762333484917,3.05,156.47,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333485221,3.05,156.47,156.3,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762333485222,3.05,156.4,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762333485515,3.05,156.4,156.33,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333485708,3.05,156.45,156.33,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333486117,3.05,156.49,156.42,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762333486319,3.05,156.49,156.4,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333487315,3.05,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333488321,3.05,156.47,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333489123,3.05,156.45,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333489617,8.8035,156.45,156.38,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762333489823,8.8035,156.45,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333490124,8.8035,156.45,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762333490624,3.05,156.45,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333490823,3.05,156.45,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762333491320,3.05,156.45,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333491523,3.05,156.45,156.34,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333491824,5.7543,156.43,156.34,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333492024,3.05,156.45,156.37,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762333492223,3.05,156.45,156.34,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333492424,3.05,156.45,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333492625,3.05,156.45,156.4,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762333492821,3.05,156.45,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333493420,3.05,156.49,156.37,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333493826,3.05,156.49,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762333494030,8.802,156.49,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762333494428,8.802,156.49,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333496032,3.05,156.45,156.3,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762333496235,3.05,156.45,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333497036,3.05,156.45,156.39,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762333497432,3.05,156.45,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333497639,3.05,156.45,156.38,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762333498440,3.05,156.45,156.33,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333498935,3.05,156.45,156.32,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333498936,3.05,156.43,156.32,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333499142,3.05,156.43,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333499539,5.7561,156.38,156.33,67.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762333500140,5.7554,156.4,156.33,67.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762333500338,3.05,156.43,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333500739,8.8062,156.38,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333500945,3.05,156.37,156.27,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333501239,5.758,156.33,156.24,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333501640,3.05,156.37,156.24,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333502145,3.05,156.42,156.33,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333502332,5.7554,156.4,156.31,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762333502534,3.05,156.39,156.3,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333503241,58.14749156,156.48,156.33,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333503242,3.05,156.43,156.33,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333503441,3.05,156.43,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333503645,5.7536,156.45,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333503842,3.05,156.47,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333504044,3.05,156.47,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333504337,5.7532,156.46,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762333504542,3.05,156.47,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333505445,4.92276409,156.5,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333505647,3.05,156.52,156.39,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333506346,3.05,156.5,156.39,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333506947,3.05,156.5,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762333507251,3.05,156.5,156.39,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333507444,3.05,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333508047,3.05,156.5,156.41,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762333508251,3.05,156.5,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333508543,3.05,156.5,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762333508544,8.8017,156.5,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762333509048,3.05,156.5,156.39,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333509949,5.7521,156.49,156.41,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762333510150,3.05,156.48,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333511144,3.05,156.48,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333511353,5.7539,156.44,156.37,67.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762333511740,3.05,156.49,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333512453,3.05,156.47,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762333512651,3.05,156.47,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333513042,5.7532,156.46,156.36,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333514449,2.93,156.53,156.39,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333514648,2.93,156.51,156.39,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333514843,5.87616554,156.56,156.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333514844,5.7498,156.55,156.47,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762333515145,2.93,156.59,156.45,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333515347,2.93,156.59,156.48,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333515543,2.93,156.59,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762333515742,2.93,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333515946,4.93175277,156.62,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333516147,10.67952826,156.61,156.54,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762333516448,2.93,156.62,156.5,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333516846,2.93,156.62,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333517044,5.7483,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333517244,2.93,156.6,156.5,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333518947,5.7486,156.58,156.5,11.13767014]
["bitfinex-derivatives","SOLF0:USTF0",1762333519348,5.7486,156.58,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333519349,2.93,156.66,156.53,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333519552,7.85755244,156.65,156.53,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333519754,2.93,156.65,156.53,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333519954,5.7464,156.64,156.56,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762333520153,11.26233568,156.71,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333520350,2.93,156.69,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333520653,2.93,156.69,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762333520654,7.85299669,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762333520852,2.93,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762333521045,7.85228464,156.67,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333521351,2.93,156.65,156.54,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333521652,5.747,156.63,156.54,11.13607014]
["bitfinex-derivatives","SOLF0:USTF0",1762333521857,2.93,156.63,156.54,11.13607014]
["bitfinex-derivatives","SOLF0:USTF0",1762333522254,8.6778,156.61,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762333522456,8.6778,156.61,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333522654,2.93,156.61,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333523758,2.93,156.65,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333523959,2.93,156.63,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333524357,5.7473,156.62,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762333524856,2.93,156.62,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762333525153,5.7481,156.6,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762333525358,2.93,156.6,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333525556,2.93,156.66,156.54,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333525755,2.93,156.65,156.54,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333527162,8.6774,156.62,156.55,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762333527454,8.6774,156.62,156.55,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762333529255,2.93,156.68,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333529460,2.93,156.68,156.57,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333529961,2.93,156.66,156.55,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333530357,2.93,156.66,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333530358,2.93,156.65,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333530758,5.7478,156.61,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333531366,2.93,156.6,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333531767,2.93,156.65,156.51,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333532063,5.7465,156.64,156.54,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333532269,2.93,156.65,156.54,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333532558,2.93,156.65,156.6,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762333532756,2.93,156.65,156.55,67.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333533156,5.7465,156.64,156.55,67.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333533353,3.22,156.64,156.55,67.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333534257,3.22,156.68,156.55,67.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333534459,8.9662,156.65,156.56,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762333534658,3.22,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333534860,3.22,156.64,156.44,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762333534861,3.22,156.64,156.47,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333535160,3.22,156.67,156.53,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333535367,3.22,156.66,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333535665,3.22,156.66,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762333535666,5.7465,156.64,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762333536267,5.7465,156.64,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333537063,8.9659,156.66,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333537262,3.22,156.66,156.56,5.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333537767,3.22,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333539064,3.22,156.66,156.57,67.38617014]
["bitfinex-derivatives","SOLF0:USTF0",1762333540360,3.22,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333540967,3.22,156.62,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333541164,3.22,156.62,156.54,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333541369,3.22,156.62,156.5,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333541563,5.7487,156.58,156.53,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762333542467,5.7487,156.58,156.5,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333542468,3.22,156.62,156.5,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333542868,5.7494,156.56,156.5,14.90920922]
["bitfinex-derivatives","SOLF0:USTF0",1762333543371,3.22,156.55,156.46,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333543865,5.7504,156.54,156.48,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762333544069,3.22,156.55,156.46,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333544272,3.22,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333544565,3.22,156.55,156.49,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762333544768,3.22,156.55,156.46,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333546568,5.751,156.52,156.46,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333546963,3.22,156.55,156.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333546964,3.22,156.55,156.42,75.57790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333547365,3.13,156.53,156.42,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333547665,3.13,156.51,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333547971,3.13,156.47,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333548762,3.13,156.55,156.42,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333548964,3.13,156.53,156.42,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333549875,56.58442909,156.61,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333549876,3.13,156.59,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333550064,3.13,156.57,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333550268,8.12172934,156.56,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333550470,4.99172934,156.55,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333550670,3.13,156.56,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333550879,8.12411727,156.55,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333551075,5.7502,156.54,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333551574,3.13,156.55,156.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333551773,5.7511,156.52,156.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333551965,3.13,156.54,156.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333554176,8.8803,156.54,156.47,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762333554373,8.8803,156.54,156.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333555370,5.89141987,156.62,156.46,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333555571,804.292,156.71,156.52,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762333555572,3.13,156.6,156.52,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762333555771,3.13,156.58,156.47,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333555968,3.13,156.58,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762333556173,5.01611548,156.57,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762333556375,3.13,156.58,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762333556574,3.13,156.57,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762333556771,3.13,156.57,156.44,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333556969,5.7496,156.56,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333557173,3.13,156.55,156.44,26.75790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333557777,3.13,156.59,156.48,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333557974,4.86351309,156.58,156.48,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333558174,3.13,156.59,156.48,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333558375,4.86663685,156.58,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762333558570,3.13,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333558771,4.86663685,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333558971,3.13,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333559171,4.86663594,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333559475,3.13,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333559682,4.87039968,156.58,156.52,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762333559976,3.13,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333560177,4.87039788,156.58,156.54,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762333560373,3.13,156.63,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333560582,4.86793767,156.62,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333560780,3.13,156.63,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333561574,4.86783467,156.62,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333561775,3.13,156.63,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333562879,5.7473,156.62,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333563180,5.7473,156.62,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333563577,3.13,156.63,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333564881,8.8771,156.63,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333565182,8.8771,156.63,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333565578,8.8771,156.63,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762333567283,5.7472,156.62,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333567978,3.13,156.61,156.52,71.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333568185,3.13,156.61,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333568679,3.13,156.61,156.55,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762333569285,3.13,156.65,156.54,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333569584,3.13,156.65,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333569585,3.13,156.63,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333570884,3.13,156.62,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333571475,3.13,156.66,156.57,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762333571680,12.98238502,156.65,156.53,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333571981,3.13,156.65,156.53,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333573285,7.83685127,156.72,156.5,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762333573286,3.13,156.69,156.57,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333573476,3.13,156.73,156.58,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333573677,12.92669141,156.72,156.58,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333573881,13.80865062,156.71,156.58,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333574080,3.08,156.71,156.58,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333574383,9.84041566,156.75,156.65,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333574582,5.93578238,156.8,156.65,75.35790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333574789,3.08,156.77,156.65,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333574983,3.08,156.75,156.6,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333575179,24.02647441,156.78,156.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333575180,3.08,156.73,156.61,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333575582,5.7444,156.7,156.64,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762333575788,3.08,156.73,156.53,190.52680922]
["bitfinex-derivatives","SOLF0:USTF0",1762333575789,3.08,156.73,156.56,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333575980,19.18,156.75,156.56,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333575981,3.08,156.71,156.57,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333576186,3.08,156.68,156.56,75.41790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333576484,3.08,156.68,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333576695,3.08,156.64,156.52,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762333576985,3.08,156.64,156.49,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333576986,3.08,156.62,156.49,73.27790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333577285,5.748,156.6,156.49,73.27790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333577487,3.08,156.62,156.49,73.27790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333577686,5.7487,156.58,156.49,73.27790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333578284,5.7487,156.58,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762333578487,3.08,156.59,156.46,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333578687,3.08,156.59,156.46,14.91080922]
["bitfinex-derivatives","SOLF0:USTF0",1762333578888,3.08,156.57,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762333579280,5.7507,156.53,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762333579686,5.7507,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333579880,8.8307,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333580084,34.2736916,156.61,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333580085,3.08,156.51,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333580888,8.8315,156.51,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333581089,3.08,156.58,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333581283,3.08,156.56,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333581487,5.93578238,156.6,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333581488,3.08,156.53,156.45,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762333582192,3.08,156.5,156.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333583284,3.08,156.5,156.44,14.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762333583693,3.08,156.5,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333583888,3.08,156.5,156.45,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762333584097,3.08,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333585386,5.7507,156.53,156.45,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762333585694,8.8307,156.53,156.45,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762333585888,3.08,156.53,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333586692,3.08,156.53,156.4,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333586893,3.08,156.53,156.4,75.37790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333587191,8.8318,156.5,156.4,75.37790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333587391,3.08,156.5,156.4,75.37790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333588594,3.08,156.5,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762333588998,19.19892314,156.54,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333588999,3.08,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333589994,3.08,156.49,156.42,67.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762333590190,5.7506,156.53,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333590394,3.08,156.54,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333590595,3.08,156.54,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333590794,22.17543885,156.54,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333590991,22.17543885,156.54,156.44,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333590992,3.08,156.54,156.44,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333591191,3.08,156.58,156.44,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333591392,3.08,156.55,156.44,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333591590,3.08,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333591792,3.08,156.54,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333592697,3.08,156.52,156.42,67.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762333592899,3.08,156.52,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333593096,8.8309,156.52,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333593597,8.8309,156.52,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333593598,3.08,156.52,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333593793,5.7503,156.54,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333593997,5.7503,156.54,156.45,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333595098,2.98,156.56,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762333595494,2.98,156.56,156.45,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333595694,2.98,156.56,156.42,67.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762333595695,2.98,156.52,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333596803,5.7525,156.48,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333597600,2.98,156.5,156.35,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333597901,2.98,156.48,156.32,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333598100,4.94230543,156.47,156.37,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762333598302,2.98,156.48,156.37,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762333598502,5.7541,156.43,156.37,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762333598801,2.98,156.48,156.35,9.15790922]
["bitfinex-derivatives","SOLF0:USTF0",1762333600302,2.98,156.48,156.37,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333600696,2.98,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333602209,5.7546,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333602399,2.98,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333602605,19.18,156.51,156.33,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333602606,2.98,156.51,156.39,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333602902,2.98,156.51,156.43,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333603104,5.7517,156.5,156.43,11.14569718]
["bitfinex-derivatives","SOLF0:USTF0",1762333603907,5.7521,156.49,156.43,11.14569718]
["bitfinex-derivatives","SOLF0:USTF0",1762333604108,2.98,156.51,156.43,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333604715,2.98,156.51,156.3,108.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762333604716,3.13,156.46,156.31,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1762333604908,3.13,156.46,156.37,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333605207,3.13,156.46,156.33,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333605208,8.8831,156.46,156.4,11.14689718]
["bitfinex-derivatives","SOLF0:USTF0",1762333605604,5.7523,156.48,156.41,67.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762333605811,3.13,156.5,156.41,67.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762333606604,3.13,156.5,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762333606807,3.13,156.54,156.4,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333607006,3.13,156.54,156.43,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333607208,3.13,156.54,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333607407,5.7506,156.53,156.44,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333607704,3.13,156.54,156.44,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333608110,3.13,156.53,156.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762333608410,3.13,156.53,156.43,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333608606,5.7517,156.5,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762333609003,5.7517,156.5,156.43,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333609208,3.13,156.53,156.43,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333609814,3.13,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333611116,3.13,156.51,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333611714,3.13,156.51,156.4,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333612020,3.13,156.51,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762333612214,3.13,156.51,156.4,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333612814,3.13,156.58,156.46,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333613013,3.13,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333614119,3.13,156.55,156.49,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333614714,3.13,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333614915,5.7506,156.53,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333615213,3.13,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333615420,8.8798,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333616217,5.7502,156.54,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333616815,3.13,156.6,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333617121,3.13,156.59,156.52,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333617324,3.13,156.59,156.52,11.14239718]
["bitfinex-derivatives","SOLF0:USTF0",1762333617914,5.7488,156.58,156.52,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333618219,3.13,156.59,156.52,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333618620,3.13,156.59,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762333620322,3.13,156.64,156.55,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333621129,8.878,156.6,156.52,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333621525,3.13,156.6,156.5,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333621728,3.13,156.58,156.5,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333621923,3.13,156.58,156.5,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333622129,5.7495,156.56,156.5,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333622328,3.13,156.58,156.47,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333622533,5.751,156.52,156.46,72.173]
["bitfinex-derivatives","SOLF0:USTF0",1762333622828,3.13,156.56,156.46,72.173]
["bitfinex-derivatives","SOLF0:USTF0",1762333623029,5.7506,156.53,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333623625,5.7499,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333623829,4.93651637,156.54,156.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333624031,3.13,156.55,156.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333624230,5.7509,156.52,156.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333624526,3.13,156.55,156.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333624930,4.94337262,156.54,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333625132,3.13,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333625331,9.8795809,156.54,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333625530,4.94357981,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333625732,5.7514,156.51,156.46,72.1728]
["bitfinex-derivatives","SOLF0:USTF0",1762333625933,3.13,156.54,156.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333626631,13.01085245,156.53,156.46,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762333626833,3.13,156.53,156.45,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333627029,4.94416413,156.52,156.42,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333627233,3.13,156.5,156.39,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333627440,3.13,156.48,156.39,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333627736,5.7529,156.47,156.39,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333627940,3.13,156.48,156.39,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333628132,3.13,156.48,156.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762333628133,4.83265092,156.52,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762333628331,3.13,156.53,156.45,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333628531,4.94427729,156.52,156.45,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333628736,3.13,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333628940,5.7513,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333629141,8.8813,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333629437,8.8806,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333629641,3.13,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333629835,4.94449629,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333630036,5.7513,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333630337,8.8813,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333630634,3.13,156.5,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762333630836,3.13,156.5,156.42,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333633244,3.13,156.5,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762333633644,3.13,156.5,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333634248,3.13,156.5,156.42,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333634540,3.13,156.5,156.39,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333634844,3.13,156.5,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762333635644,5.7524,156.48,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762333636648,8.8816,156.5,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762333637049,3.09,156.55,156.45,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333637348,12.97039915,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333637549,3.09,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333638042,5.751,156.52,156.46,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333638248,3.09,156.59,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333638444,3.09,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333638639,5.75,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333638839,3.09,156.61,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333639039,19.17954015,156.62,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333639040,12.96776877,156.6,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762333639250,3.09,156.64,156.51,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333639448,12.96388319,156.63,156.51,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333639645,3.09,156.63,156.54,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333640547,3.09,156.63,156.51,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333640949,3.09,156.62,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333641847,5.7476,156.61,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333642050,8.8376,156.61,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333642251,3.09,156.61,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333642450,3.09,156.55,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333642754,3.09,156.54,156.38,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333643051,5.751,156.52,156.38,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333643449,3.09,156.54,156.41,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333643845,25.09773057,156.6,156.41,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333643846,5.91773057,156.61,156.48,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333644043,3.09,156.63,156.48,71.61179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333644350,5.748,156.6,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762333644942,5.7473,156.62,156.48,71.61179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333645348,3.09,156.63,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762333645548,3.09,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333646449,5.7477,156.61,156.54,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762333646657,3.09,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333646954,4.81074852,156.65,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333647254,12.88315522,156.64,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333647449,4.9805511,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333647649,3.09,156.64,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333647848,4.98119311,156.63,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333648045,4.93368217,156.66,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333648247,3.09,156.68,156.54,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333648655,8.06819778,156.67,156.54,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333648854,3.09,156.67,156.54,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333649253,3.09,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333649955,3.09,156.63,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762333650455,8.8369,156.63,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762333650650,3.09,156.63,156.55,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762333651046,5.7467,156.64,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333651252,5.7467,156.64,156.54,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333651452,3.09,156.67,156.54,67.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333651453,3.09,156.67,156.56,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762333651757,3.09,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333652056,8.8373,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333652355,3.09,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333653853,3.11,156.66,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333654150,3.11,156.66,156.55,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333654748,5.7468,156.64,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333654952,3.11,156.66,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333655852,5.7477,156.61,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762333656058,3.11,156.66,156.54,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762333657050,5.748,156.6,156.54,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762333657456,3.11,156.63,156.54,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762333657457,3.11,156.63,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762333657655,5.7476,156.61,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762333657855,5.39179718,156.67,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762333658153,3.11,156.67,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333658659,3.11,156.67,156.56,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333659262,5.7473,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333659663,3.11,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333661358,3.11,156.63,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762333661557,3.11,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333661763,3.11,156.6,156.47,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333662058,5.39179718,156.61,156.45,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333662059,3.11,156.56,156.45,5.39179718]
["bitfinex-derivatives","SOLF0:USTF0",1762333662462,5.7511,156.52,156.45,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762333662654,3.11,156.54,156.43,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762333662863,3.11,156.54,156.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762333663059,3.11,156.54,156.4,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333663756,5.751,156.52,156.45,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762333663961,3.11,156.54,156.4,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333664562,5.7506,156.53,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762333664764,5.7506,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333665162,5.7506,156.53,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762333665361,5.7506,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333666259,5.7506,156.53,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762333666968,5.751,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333667165,3.17,156.6,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333667367,5.7495,156.56,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762333667565,5.7495,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333667566,3.17,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333667962,5.7495,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333668166,3.17,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333668666,3.17,156.58,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762333669465,3.17,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333669867,3.17,156.54,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762333670367,8.9203,156.54,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762333670569,3.17,156.54,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762333671868,3.17,156.62,156.49,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333672070,5.748,156.6,156.49,75.33157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333672263,3.17,156.62,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762333672863,3.17,156.62,156.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762333675063,3.17,156.6,156.42,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333675269,3.17,156.58,156.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333675665,3.17,156.56,156.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333675974,5.7509,156.52,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762333676173,3.17,156.56,156.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333676573,5.7501,156.54,156.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333676965,3.17,156.56,156.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762333678175,3.17,156.56,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333678776,3.17,156.54,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333679276,5.7508,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333679577,3.17,156.58,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333679876,5.7506,156.53,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333680372,8.9192,156.57,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762333681183,3.17,156.61,156.49,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333681776,5.7487,156.58,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762333681972,3.17,156.61,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762333682278,5.7498,156.55,156.47,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762333682580,3.17,156.58,156.46,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333682976,5.7492,156.57,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762333683171,3.17,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333683575,8.9206,156.53,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333683975,3.17,156.53,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333684279,11.496,156.6,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333684280,3.17,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333684673,3.17,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333685178,5.7488,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333685382,3.17,156.64,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333685583,8.13099511,156.63,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333685881,3.17,156.63,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333686479,3.17,156.61,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333687482,3.17,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762333687684,3.17,156.61,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333687877,5.7484,156.59,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762333688183,3.17,156.61,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333688387,5.7484,156.59,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762333688684,3.17,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762333689079,12.931647,156.65,156.5,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333689279,44.42,156.67,156.54,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333689481,4.96113698,156.66,156.61,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1762333689683,3.17,156.71,156.59,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333690079,4.79446788,156.74,156.59,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333690284,4.28070329,156.79,156.67,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333690480,14.66434975,156.78,156.71,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333690683,3.17,156.78,156.71,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333690883,3.17,156.78,156.68,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333691085,3.17,156.82,156.68,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333691586,4.78610305,156.83,156.64,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333691587,3.17,156.84,156.64,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333691790,3.17,156.83,156.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1762333692193,3.17,156.83,156.68,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333692391,3.17,156.83,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333692890,9.70321781,156.87,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333693095,4.93472903,156.86,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333693283,9.65673709,156.89,156.76,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333693491,3.17,156.9,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333693685,3.05,156.88,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333693892,8.788,156.88,156.75,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762333694186,3.05,156.86,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333695188,3.05,156.84,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333695689,4.75328953,156.89,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333695690,3.05,156.88,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333696289,5.7387,156.86,156.76,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762333696496,5.7387,156.86,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333696691,3.05,156.88,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333696888,5.7394,156.84,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333697092,3.05,156.88,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333697396,5.7394,156.84,156.72,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762333697595,3.05,156.83,156.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333698097,5.7405,156.81,156.7,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762333698290,3.05,156.83,156.69,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762333698699,3.05,156.8,156.62,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333698898,3.05,156.8,156.62,72.03157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333699199,5.7413,156.78,156.67,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1762333699402,3.05,156.8,156.62,72.03157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333700500,5.7431,156.74,156.64,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762333700699,3.05,156.77,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333700897,3.05,156.77,156.63,71.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333701202,5.7427,156.75,156.63,71.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333701498,3.05,156.77,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333702702,5.7428,156.74,156.64,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762333703299,5.7438,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333704204,3.05,156.83,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333704402,3.05,156.82,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333704704,3.05,156.82,156.69,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333704895,3.05,156.82,156.7,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762333706497,3.05,156.82,156.69,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333706699,5.7415,156.78,156.69,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333707300,3.05,156.86,156.69,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333707507,3.05,156.86,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333708004,5.7399,156.82,156.74,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762333708207,5.7399,156.82,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333708605,3.05,156.84,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333709697,5.74,156.82,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333709900,5.74,156.82,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333710097,3.05,156.83,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333710403,28.35157424,156.84,156.65,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333710404,3.05,156.79,156.65,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333711305,5.7434,156.73,156.61,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333711505,5.7434,156.73,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333711806,5.7441,156.71,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333712008,3.05,156.75,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333712807,5.7436,156.72,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333713008,3.05,156.75,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333713204,3.16,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333713398,3.16,156.76,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333715407,5.7437,156.72,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762333715706,5.7437,156.72,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333715906,5.7429,156.74,156.67,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762333716107,5.7429,156.74,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333716403,3.16,156.76,156.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333716404,5.7426,156.75,156.68,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762333716708,3.16,156.76,156.68,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762333717106,5.7426,156.75,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762333717498,5.7426,156.75,156.63,9.17157424]
["bitfinex-derivatives","SOLF0:USTF0",1762333717703,5.7426,156.75,156.64,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333718511,8.9033,156.73,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333719206,3.16,156.79,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333719708,5.7426,156.75,156.68,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762333720113,3.16,156.79,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333720307,3.16,156.76,156.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333721011,3.16,156.73,156.56,112.61027424]
["bitfinex-derivatives","SOLF0:USTF0",1762333721209,3.16,156.73,156.59,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333721406,5.7451,156.68,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762333722304,5.7446,156.7,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762333722513,3.16,156.71,156.59,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333722514,3.16,156.71,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762333722712,3.16,156.71,156.59,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333723008,3.16,156.69,156.59,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333723208,5.7458,156.66,156.59,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333723407,5.7458,156.66,156.59,72.1481]
["bitfinex-derivatives","SOLF0:USTF0",1762333723606,3.16,156.69,156.59,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762333724002,5.7451,156.68,156.6,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762333724206,5.7451,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333724804,3.12,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333725006,3.12,156.64,156.54,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333725210,3.12,156.68,156.54,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333725409,5.7459,156.66,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762333725916,3.12,156.72,156.57,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333726108,4.89558048,156.71,156.57,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333726309,8.01809595,156.7,156.57,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333726508,3.12,156.7,156.57,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333727109,5.88899328,156.75,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333727110,3.12,156.74,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333727313,3.12,156.74,156.6,71.71784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333727314,4.90069416,156.73,156.6,71.71784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333727510,3.12,156.74,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762333727711,5.7424,156.75,156.66,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333727915,5.7424,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333728215,5.7419,156.77,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333728515,3.12,156.78,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333728717,5.7422,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333729810,8.8613,156.78,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762333730015,8.02659148,156.77,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333730211,5.7422,156.76,156.69,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762333730904,5.7422,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333730905,3.12,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333731513,3.12,156.75,156.63,71.65784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333731514,3.12,156.7,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333732517,3.12,156.74,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333732717,8.03969339,156.73,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333733016,8.03969339,156.72,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333733210,3.12,156.72,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333733418,4.92408121,156.71,156.6,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333733612,9.00899328,156.76,156.63,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333733917,4.92366153,156.75,156.63,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333734113,4.92366153,156.74,156.63,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333734307,4.92366153,156.73,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762333734512,3.12,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333734710,4.92657363,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333734915,3.12,156.8,156.69,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333735220,4.92586457,156.79,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333735409,3.12,156.8,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333735614,4.92577116,156.79,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333735812,3.12,156.82,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333736119,5.7407,156.8,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333736319,8.8607,156.8,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333737019,8.8607,156.8,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762333737817,3.12,156.78,156.7,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333738024,3.12,156.78,156.69,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762333738025,3.12,156.78,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333739125,9.00899328,156.82,156.7,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333739324,3.12,156.8,156.7,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333739517,3.12,156.77,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333739819,3.12,156.81,156.69,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333740015,3.12,156.81,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333740222,3.12,156.81,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762333740422,3.12,156.81,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333741425,5.7407,156.8,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333741621,3.12,156.81,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333741820,3.12,156.85,156.72,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333742023,5.7404,156.81,156.74,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762333742220,3.12,156.85,156.75,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333742520,3.12,156.85,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333742717,5.7381,156.87,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333742718,3.12,156.87,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333742923,4.9094173,156.86,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333743228,3.12,156.84,156.74,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762333743422,3.12,156.84,156.74,71.59784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333743722,3.12,156.83,156.74,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333743927,3.12,156.81,156.72,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333744123,8.8604,156.81,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333744421,11.26683582,156.87,156.74,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333744623,8.8589,156.85,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762333744817,8.8589,156.85,156.78,67.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762333745327,5.7393,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333745522,3.12,156.84,156.74,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333746423,3.12,156.88,156.74,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333746727,3.12,156.86,156.74,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333746923,5.739,156.85,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762333747119,3.12,156.84,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762333747527,3.12,156.89,156.79,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333748019,8.8574,156.89,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762333748228,8.8574,156.89,156.79,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333748728,3.12,156.89,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333749329,8.8574,156.89,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333749627,3.12,156.89,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333750019,3.12,156.88,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333750224,3.12,156.88,156.75,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333750530,3.12,156.87,156.75,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333750827,3.12,156.87,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333751219,5.7389,156.85,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333751422,3.12,156.87,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333751725,5.7388,156.85,156.78,11.11884254]
["bitfinex-derivatives","SOLF0:USTF0",1762333752029,5.7388,156.85,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333752430,3.12,156.87,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333753226,3.12,156.87,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333753427,3.12,156.87,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333753927,3.03,156.89,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333754131,3.03,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333754328,3.03,156.89,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762333754529,3.03,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333755528,8.7674,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333756329,8.7674,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333757135,8.7674,156.89,156.83,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762333757735,8.7674,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333758328,8.7674,156.89,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762333758631,8.7674,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333759036,3.03,156.87,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333759230,20.55132456,156.96,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333759231,3.03,156.93,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333759639,5.7363,156.92,156.78,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333759931,3.03,156.93,156.85,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333760329,3.03,156.93,156.88,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762333760537,3.03,156.93,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333760733,3.03,156.93,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333760932,3.03,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333762130,3.03,156.88,156.79,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333762530,18.83745864,156.98,156.79,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333762735,3.03,156.91,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333763133,5.7378,156.88,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333763436,3.03,156.91,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333763735,3.03,156.91,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333764535,8.7667,156.91,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762333764735,8.7667,156.91,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333765337,8.7667,156.91,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762333766133,5.737,156.9,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762333766332,8.767,156.9,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333766540,3.03,156.9,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333766838,5.7373,156.89,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333767032,3.03,156.9,156.82,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333767634,3.03,156.9,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333768434,5.7376,156.89,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333768628,8.7676,156.89,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333768837,8.7676,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333769036,3.03,156.89,156.83,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762333769232,3.03,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333769739,3.03,156.89,156.84,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1762333770131,8.7673,156.89,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333770331,3.03,156.88,156.81,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333771638,8.7677,156.88,156.82,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762333771838,3.03,156.94,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333772031,3.03,156.93,156.85,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762333772235,3.03,156.93,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333772641,8.767,156.9,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333772835,3.03,156.9,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333773039,7.83685127,156.98,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333773040,3.22,156.94,156.84,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333773739,3.22,156.94,156.87,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333774139,8.9556,156.94,156.87,11.11574254]
["bitfinex-derivatives","SOLF0:USTF0",1762333774336,3.22,156.98,156.87,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333774535,25.06899328,157.01,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333774536,3.22,156.97,156.9,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333775044,3.22,156.97,156.87,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333775248,3.22,156.95,156.87,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333775445,3.22,156.99,156.9,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333775739,3.22,156.99,156.91,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762333776544,3.22,156.97,156.9,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333776740,3.22,156.97,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333777042,5.88899328,157.02,156.89,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333777043,3.22,156.95,156.89,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333777443,3.22,156.95,156.86,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333777644,3.22,156.94,156.86,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333778540,3.22,156.94,156.89,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333779045,3.22,156.99,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333779437,13.01316797,156.98,156.83,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762333779637,8.9541,156.98,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333780147,3.22,156.98,156.92,11.11384254]
["bitfinex-derivatives","SOLF0:USTF0",1762333780448,3.22,157.02,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333780649,13.01160985,157.01,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333780839,9.79160985,157.0,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333781044,9.79160985,156.99,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333781245,3.22,157.01,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333781445,9.7882518,157.0,156.92,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333781741,3.22,157.01,156.97,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762333782047,3.22,157.05,156.99,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333782239,3.22,157.03,156.99,5.37784254]
["bitfinex-derivatives","SOLF0:USTF0",1762333782443,3.22,157.12,157.02,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333782639,8.10531741,157.11,157.02,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333782843,13.83511741,157.1,157.02,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333783044,3.22,157.1,157.02,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333783244,3.22,157.13,156.98,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333783443,3.22,157.11,157.01,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333783643,5.7306,157.08,157.01,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333783948,3.19,157.06,156.98,71.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333785241,3.19,157.06,156.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762333785445,3.19,157.06,156.94,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333786151,8.9215,157.05,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762333786349,3.19,157.05,156.96,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762333786745,3.19,157.04,156.94,14.84074125]
["bitfinex-derivatives","SOLF0:USTF0",1762333787051,3.19,157.04,156.94,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333787848,3.19,157.04,156.96,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762333788352,3.19,157.04,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333788950,8.922,157.04,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333789964,3.19,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333790156,3.19,157.03,156.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333790352,3.19,157.01,156.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333790548,3.19,156.94,156.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333790744,3.19,156.98,156.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333790949,3.19,157.01,156.9,71.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762333791152,8.9231,157.01,156.9,75.30544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333791347,5.88899328,157.06,156.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333791348,3.19,157.0,156.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762333791553,3.19,157.0,156.88,75.36544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333792052,5.7338,156.99,156.88,75.36544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333792260,3.19,157.0,156.88,75.36544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333792755,3.19,156.94,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762333793055,3.19,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333793756,5.7364,156.92,156.83,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762333793952,3.19,156.97,156.81,47.00544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333794250,3.19,156.93,156.84,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762333794452,3.19,156.93,156.81,47.00544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333794453,3.19,156.93,156.81,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333795556,5.7371,156.9,156.81,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333795854,8.9271,156.9,156.81,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333796556,5.7375,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333796757,3.19,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333797350,14.99443453,156.97,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333797650,8.9259,156.93,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333797845,3.19,156.93,156.82,71.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333798446,8.926,156.93,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762333798651,3.19,156.93,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762333799453,5.7363,156.92,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762333799652,3.19,156.91,156.82,71.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333800056,3.19,156.91,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762333800858,3.19,156.91,156.82,71.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333801252,3.19,156.91,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762333801750,3.19,156.9,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333801951,3.19,156.9,156.73,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333802351,5.7385,156.86,156.73,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333802654,3.19,156.87,156.73,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333802862,3.19,156.87,156.78,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1762333803064,3.19,156.87,156.77,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333804859,3.19,156.91,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333805259,3.19,156.86,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333805559,3.19,156.86,156.72,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333805756,3.19,156.86,156.72,177.34062116]
["bitfinex-derivatives","SOLF0:USTF0",1762333805950,18.69436436,156.94,156.73,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333806153,3.19,156.92,156.76,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333806355,3.19,156.88,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762333806558,3.19,156.88,156.76,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333807060,3.19,156.88,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762333807759,3.19,156.88,156.76,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333808057,3.19,156.92,156.8,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333808263,3.19,156.96,156.8,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333808559,5.7355,156.94,156.87,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762333809057,8.9249,156.96,156.84,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333809264,3.19,156.96,156.84,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333809765,3.19,156.92,156.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333810161,8.9264,156.92,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762333810762,3.19,156.92,156.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333811267,8.9264,156.92,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762333811567,3.19,156.92,156.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1762333811766,3.19,156.92,156.76,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333811967,3.19,156.92,156.77,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333812862,5.7383,156.87,156.77,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333813166,3.19,156.89,156.77,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333813664,3.05,156.87,156.78,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762333813867,3.05,156.87,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333814270,5.7385,156.86,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333814456,3.05,156.87,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333814656,8.7882,156.87,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333814861,3.05,156.87,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333816267,5.7374,156.89,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762333816668,3.05,156.93,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333816866,5.7368,156.91,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762333817469,5.7368,156.91,156.83,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762333817665,3.05,156.93,156.77,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1762333817863,19.17462742,157.02,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762333817864,3.05,156.97,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762333818369,3.05,156.97,156.89,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762333819167,8.7845,156.97,156.89,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762333819372,3.05,156.97,156.85,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762333820270,3.05,156.97,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333820872,5.7352,156.95,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762333821071,3.05,157.02,156.88,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333821267,3.05,156.98,156.88,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333822770,3.05,156.94,156.88,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333823380,3.05,156.94,156.88,14.84294125]
["bitfinex-derivatives","SOLF0:USTF0",1762333823869,8.7856,156.94,156.88,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333824370,3.05,156.94,156.87,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762333824677,3.05,156.98,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333824875,5.7365,156.92,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333825169,3.05,156.93,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333825373,3.05,156.93,156.81,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333825570,3.05,156.93,156.82,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762333826065,3.05,156.93,156.79,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333826773,3.05,156.9,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333826970,3.05,156.9,156.79,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762333827569,3.05,156.87,156.75,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333828270,3.05,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333828469,28.22544125,156.92,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333828470,3.05,156.89,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333828674,3.05,156.95,156.79,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333828873,3.05,156.93,156.79,75.38544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333829077,5.737,156.9,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333829284,3.05,156.93,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333830279,3.05,156.9,156.75,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333830479,3.05,156.9,156.76,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762333830877,3.05,156.9,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762333831279,3.05,156.9,156.76,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762333831885,3.05,156.9,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333832585,5.7382,156.87,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333833284,8.7373,156.89,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762333834380,5.7378,156.88,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762333834975,5.7381,156.87,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762333835177,3.0,156.87,156.75,9.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333835375,3.0,156.87,156.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762333836583,4.91796469,156.9,156.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762333836584,3.0,156.9,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333837184,5.7378,156.88,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762333837383,3.0,156.9,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333837989,3.0,156.88,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333838281,5.7389,156.85,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762333839388,5.7381,156.87,156.79,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762333839588,5.7381,156.87,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333840585,5.7385,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333841286,3.0,156.87,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762333842094,5.7385,156.86,156.8,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762333842391,3.0,156.87,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333842694,3.0,156.85,156.76,67.742]
["bitfinex-derivatives","SOLF0:USTF0",1762333842993,3.0,156.85,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333843391,3.0,156.85,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762333843587,3.19,156.92,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333843794,3.19,156.9,156.76,71.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333844094,8.9277,156.88,156.76,71.10544125]
["bitfinex-derivatives","SOLF0:USTF0",1762333844387,3.19,156.88,156.76,67.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333845485,3.19,156.88,156.82,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762333846188,3.19,156.88,156.76,67.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333846389,3.19,156.92,156.79,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333848093,5.7366,156.91,156.84,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762333848288,3.19,156.91,156.76,16.84846764]
["bitfinex-derivatives","SOLF0:USTF0",1762333848495,3.19,156.91,156.77,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1762333848694,3.19,156.86,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762333848889,3.19,156.86,156.72,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333849298,5.7396,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333849500,5.7396,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333850297,8.9299,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333851094,3.19,156.81,156.71,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333852603,3.19,156.81,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333852798,3.19,156.81,156.71,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333853195,3.19,156.81,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333853806,3.19,156.81,156.71,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333854002,8.9306,156.81,156.71,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333854307,8.9306,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333855008,3.19,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333855497,8.9304,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333857308,3.19,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333857510,3.19,156.81,156.75,67.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333859102,5.7399,156.82,156.76,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762333859307,3.19,156.84,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333859613,8.9293,156.84,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333860105,8.9296,156.83,156.76,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762333860612,3.19,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333860807,3.19,156.87,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762333861005,3.19,156.87,156.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762333861412,3.19,156.85,156.76,71.762]
["bitfinex-derivatives","SOLF0:USTF0",1762333862007,5.74,156.82,156.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762333862210,3.19,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333863301,30.5949,156.89,156.75,67.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333863302,3.19,156.8,156.75,67.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333863506,3.19,156.86,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333863714,5.7388,156.85,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333864006,5.7388,156.85,156.77,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333864207,3.19,156.86,156.77,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333864512,5.7392,156.84,156.77,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333864704,3.19,156.86,156.77,11.10596764]
["bitfinex-derivatives","SOLF0:USTF0",1762333864903,30.5927,156.92,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333864904,5.7403,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333865417,8.9308,156.8,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333866712,3.19,156.78,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333866912,3.19,156.78,156.72,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762333867906,3.19,156.75,156.68,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333868113,5.0309678,156.81,156.68,71.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333868416,11.4793,156.83,156.68,71.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333868417,3.19,156.8,156.68,71.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333868817,5.7421,156.76,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762333869116,8.9321,156.76,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762333869312,3.19,156.76,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762333869523,3.19,156.76,156.68,71.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333869819,3.19,156.76,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333870318,8.9329,156.74,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333870616,3.19,156.73,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333871416,3.19,156.76,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333871917,3.19,156.73,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333872920,3.19,156.73,156.69,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762333873715,3.19,156.73,156.7,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762333874218,3.19,156.73,156.69,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762333874420,3.19,156.73,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333876019,3.19,156.73,156.69,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762333876219,3.19,156.73,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333876725,3.15,156.72,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333877523,3.15,156.72,156.68,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762333879417,3.15,156.82,156.66,71.38456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333879620,3.15,156.81,156.69,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333880121,3.15,156.81,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333880319,8.8903,156.81,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333880525,3.15,156.81,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333880821,3.15,156.79,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333883130,3.15,156.78,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333883521,3.15,156.78,156.72,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762333884119,3.15,156.78,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333885733,3.15,156.78,156.7,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762333885734,3.15,156.83,156.76,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762333886036,3.15,156.83,156.75,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333886328,3.15,156.86,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762333886923,3.15,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333888327,5.7392,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333888529,3.15,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333889232,8.8893,156.84,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762333891435,3.15,156.82,156.75,11.10686764]
["bitfinex-derivatives","SOLF0:USTF0",1762333891635,3.15,156.82,156.75,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333892535,8.8899,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333892735,3.15,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333892934,3.15,156.79,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333893137,3.15,156.79,156.72,11.10776764]
["bitfinex-derivatives","SOLF0:USTF0",1762333896036,3.15,156.79,156.73,67.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762333896435,5.7399,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333896635,3.19,156.82,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333897032,3.19,156.85,156.72,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333897340,3.19,156.83,156.72,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333897734,5.7399,156.82,156.76,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762333898240,3.19,156.86,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762333898439,8.27397623,156.85,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762333898735,5.7407,156.8,156.71,71.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762333898938,3.19,156.8,156.71,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762333899442,3.19,156.8,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762333899939,3.19,156.8,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333900445,3.19,156.79,156.71,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762333900741,3.19,156.79,156.7,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762333900944,5.7418,156.77,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762333901942,5.7418,156.77,156.7,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762333903040,5.36456764,156.85,156.61,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762333903041,5.7432,156.73,156.61,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762333903248,5.7432,156.73,156.64,5.36456764]
["bitfinex-derivatives","SOLF0:USTF0",1762333903445,5.7432,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333904344,8.7725,156.75,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333904646,3.03,156.75,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333905538,8.7733,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333905741,3.03,156.77,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333905941,3.03,156.75,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333906140,5.7433,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333906539,3.03,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333906738,5.744,156.71,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333906941,3.03,156.7,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333908348,8.774,156.71,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333908547,3.03,156.69,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333909054,3.03,156.69,156.62,71.707]
["bitfinex-derivatives","SOLF0:USTF0",1762333910151,3.03,156.69,156.63,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762333910350,3.03,156.72,156.63,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762333910551,3.03,156.76,156.63,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333910751,5.7429,156.74,156.63,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333912049,8.7722,156.76,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333912353,3.03,156.83,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333912553,11.4783,156.84,156.67,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333912554,3.03,156.81,156.67,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333912745,3.03,156.79,156.68,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762333913157,5.7415,156.78,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762333914048,3.03,156.83,156.68,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762333914252,3.03,156.83,156.71,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333914454,3.03,156.87,156.75,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333914653,3.03,156.87,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762333914654,5.7388,156.85,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762333915453,3.03,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333915758,3.03,156.89,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333915959,3.03,156.87,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333916159,33.83471475,156.92,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333916160,3.03,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333916860,3.03,156.82,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333917651,5.7396,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333917957,3.03,156.82,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333918455,3.03,156.82,156.74,71.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762333919560,8.7701,156.82,156.74,71.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762333920262,5.7391,156.84,156.73,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333920456,3.03,156.86,156.73,30.16801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333920656,3.03,156.86,156.77,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333920852,8.7685,156.86,156.78,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762333921052,18.75290401,156.92,156.73,30.16801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333921053,3.03,156.85,156.73,30.16801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333921261,3.03,156.85,156.73,9.14801711]
["bitfinex-derivatives","SOLF0:USTF0",1762333921464,3.03,156.83,156.74,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762333921957,5.7401,156.82,156.74,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333923057,3.03,156.83,156.74,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333924965,5.74,156.82,156.74,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333925166,5.74,156.82,156.74,133.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762333925366,3.03,156.83,156.74,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333926666,8.7697,156.83,156.74,67.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762333927169,8.7697,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333928870,5.74,156.82,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333929271,3.03,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333930370,3.03,156.83,156.76,65.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333930662,8.77,156.82,156.76,65.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333931060,3.03,156.8,156.76,65.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333931269,5.7403,156.81,156.76,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333931464,3.03,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762333931666,3.03,156.83,156.76,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333932067,5.74,156.82,156.76,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333932273,3.03,156.81,156.76,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333933771,3.14,156.8,156.73,71.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762333934077,3.14,156.8,156.72,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333934269,3.14,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333934669,3.14,156.8,156.72,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333935872,4.95266702,156.84,156.72,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333935873,3.14,156.75,156.72,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333936171,3.14,156.79,156.69,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762333936366,5.7415,156.78,156.7,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333936568,3.14,156.78,156.7,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333936768,3.14,156.78,156.73,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333937173,3.14,156.77,156.73,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333937778,3.14,156.75,156.7,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333938669,8.8828,156.74,156.7,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333938869,3.14,156.73,156.68,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333939374,5.7436,156.72,156.68,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333939675,8.8836,156.72,156.68,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333939875,3.14,156.72,156.68,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333940779,3.14,156.72,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333941169,3.14,156.78,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333941379,3.14,156.76,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333942079,8.8829,156.74,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333942291,3.14,156.81,156.71,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333942474,3.14,156.79,156.71,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333942783,8.8824,156.75,156.71,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333942983,3.14,156.75,156.71,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333943978,3.14,156.77,156.69,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333945283,3.14,156.76,156.69,9.3217945]
["bitfinex-derivatives","SOLF0:USTF0",1762333945486,3.14,156.76,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333945687,8.8828,156.74,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333945884,3.14,156.74,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333946085,3.14,156.74,156.67,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333946281,3.14,156.71,156.65,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333946485,3.14,156.71,156.61,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333946788,3.14,156.65,156.59,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333947588,3.14,156.65,156.59,9.3254945]
["bitfinex-derivatives","SOLF0:USTF0",1762333948388,3.14,156.65,156.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333948777,5.7465,156.64,156.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333948983,3.14,156.65,156.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333949178,3.14,156.65,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333949486,3.14,156.68,156.6,3.5773945]
["bitfinex-derivatives","SOLF0:USTF0",1762333949984,5.744,156.71,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762333950182,5.744,156.71,156.64,71.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762333951189,3.14,156.72,156.64,71.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762333951484,5.7433,156.73,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762333952790,5.7433,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333953291,8.8826,156.75,156.66,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762333953589,3.14,156.75,156.66,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762333954488,5.7429,156.74,156.66,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762333955189,3.1,156.73,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333955390,3.1,156.73,156.66,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333956993,5.7437,156.72,156.66,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333957193,3.1,156.73,156.66,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333957791,5.7426,156.75,156.66,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333958195,3.1,156.77,156.66,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333958590,3.1,156.8,156.66,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333958786,3.1,156.8,156.69,9.14737162]
["bitfinex-derivatives","SOLF0:USTF0",1762333958991,4.95986673,156.83,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333958992,3.1,156.77,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333959296,3.1,156.77,156.68,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333959495,5.7429,156.74,156.68,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333961199,5.7429,156.74,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762333961399,5.7429,156.74,156.68,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333961800,3.1,156.72,156.68,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333961998,3.1,156.72,156.67,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333962300,8.8436,156.72,156.67,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333962802,3.1,156.75,156.67,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333964105,5.7432,156.73,156.67,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333964500,3.1,156.75,156.67,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762333964801,3.1,156.75,156.66,133.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762333965201,3.16,156.71,156.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333965400,3.16,156.71,156.59,9.14737162]
["bitfinex-derivatives","SOLF0:USTF0",1762333965607,3.16,156.71,156.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762333965905,5.7458,156.66,156.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762333966101,3.16,156.68,156.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762333966811,5.7455,156.67,156.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762333967004,3.16,156.68,156.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762333967406,5.7455,156.67,156.59,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1762333967602,3.16,156.75,156.61,5.37677311]
["bitfinex-derivatives","SOLF0:USTF0",1762333967807,3.16,156.73,156.61,5.37677311]
["bitfinex-derivatives","SOLF0:USTF0",1762333968008,3.16,156.72,156.61,5.37677311]
["bitfinex-derivatives","SOLF0:USTF0",1762333968408,3.16,156.72,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333968610,5.745,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333968811,5.745,156.68,156.62,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333969113,3.16,156.72,156.63,5.37677311]
["bitfinex-derivatives","SOLF0:USTF0",1762333969314,5.744,156.71,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762333970311,5.7443,156.7,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762333971412,3.16,156.72,156.62,67.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762333971619,3.16,156.69,156.62,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333971810,3.16,156.69,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333972214,3.16,156.67,156.58,5.37677311]
["bitfinex-derivatives","SOLF0:USTF0",1762333972411,3.16,156.67,156.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333972618,3.16,156.67,156.58,71.19677311]
["bitfinex-derivatives","SOLF0:USTF0",1762333972916,5.7469,156.63,156.58,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762333973310,5.7473,156.62,156.56,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762333973515,5.7473,156.62,156.56,71.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762333975222,5.7473,156.62,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333976619,3.16,156.62,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333978121,5.7479,156.6,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333978524,3.16,156.62,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333978824,8.9076,156.61,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333981617,3.16,156.61,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333981921,3.16,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333982217,3.16,156.63,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333983622,8.9079,156.6,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333984623,8.9079,156.6,156.56,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333984922,3.16,156.6,156.56,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333985127,3.16,156.66,156.57,2.29591481]
["bitfinex-derivatives","SOLF0:USTF0",1762333985425,5.7498,156.55,156.52,2.29591481]
["bitfinex-derivatives","SOLF0:USTF0",1762333985720,5.45591481,156.55,156.39,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1762333985913,3.16,156.52,156.44,2.29591481]
["bitfinex-derivatives","SOLF0:USTF0",1762333986115,3.16,156.52,156.43,2.29591481]
["bitfinex-derivatives","SOLF0:USTF0",1762333986314,3.16,156.52,156.43,68.09591481]
["bitfinex-derivatives","SOLF0:USTF0",1762333986516,5.45591481,156.51,156.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333986714,3.16,156.5,156.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333987219,3.16,156.5,156.29,89.586]
["bitfinex-derivatives","SOLF0:USTF0",1762333987220,3.16,156.48,156.32,19.46581166]
["bitfinex-derivatives","SOLF0:USTF0",1762333987419,5.45591481,156.47,156.38,2.29591481]
["bitfinex-derivatives","SOLF0:USTF0",1762333987626,5.45591481,156.47,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333988325,3.16,156.47,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333989127,3.16,156.43,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333990225,8.9142,156.43,156.33,71.19226085]
["bitfinex-derivatives","SOLF0:USTF0",1762333990431,3.16,156.43,156.33,71.19226085]
["bitfinex-derivatives","SOLF0:USTF0",1762333991529,3.16,156.43,156.33,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333992219,5.7554,156.4,156.33,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333992929,3.16,156.42,156.33,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762333993132,3.16,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333993330,8.9146,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333993531,19.19547306,156.49,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333993532,3.16,156.45,156.34,67.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762333993926,3.16,156.45,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333994131,8.9647,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333994424,3.21,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333994624,5.7552,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333994830,8.9652,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333995531,3.21,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333995726,3.21,156.45,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333995927,3.21,156.43,156.34,67.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762333996429,3.21,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333996627,5.7547,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333996824,3.21,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333997022,5.7551,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333997329,3.21,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333997926,5.7551,156.41,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333998132,3.21,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333998531,3.21,156.46,156.35,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762333998730,3.21,156.46,156.35,11.14926085]
["bitfinex-derivatives","SOLF0:USTF0",1762333998927,3.21,156.44,156.35,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762333999327,3.21,156.44,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762333999328,3.21,156.48,156.38,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762333999531,8.9626,156.48,156.41,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334000332,3.21,156.48,156.41,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334001428,3.21,156.51,156.44,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334001629,3.21,156.54,156.44,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334002033,3.21,156.51,156.44,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334002632,8.9613,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334003027,3.21,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334003230,8.962,156.49,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334003725,3.21,156.49,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334003931,3.21,156.49,156.41,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334004827,3.21,156.49,156.38,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762334004828,3.21,156.46,156.32,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334005227,3.21,156.43,156.31,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762334005424,3.21,156.43,156.31,71.21226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334005828,3.21,156.4,156.31,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334006033,24.51226085,156.47,156.31,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334006034,3.21,156.44,156.31,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334006534,3.21,156.44,156.28,71.21226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334006734,3.21,156.44,156.31,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334006934,3.21,156.44,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334007334,4.8902928,156.47,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334007335,5.7555,156.4,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334008132,3.21,156.45,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334009640,3.21,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334010037,5.7547,156.42,156.33,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762334010536,3.21,156.48,156.34,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334010736,5.7543,156.43,156.34,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334011132,3.21,156.42,156.34,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334011831,5.7543,156.43,156.34,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334012033,3.21,156.46,156.34,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334012236,3.21,156.46,156.28,84.90498662]
["bitfinex-derivatives","SOLF0:USTF0",1762334012237,3.21,156.46,156.37,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334012541,5.7528,156.47,156.37,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334013234,5.7528,156.47,156.4,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334014745,5.7516,156.5,156.4,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334015645,5.7509,156.52,156.43,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334016336,34.2749,156.62,156.43,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334016337,5.00754761,156.56,156.43,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334016539,3.1,156.62,156.5,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334016840,3.1,156.62,156.53,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334017143,3.1,156.62,156.47,5.39226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334017335,5.39226085,156.63,156.48,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762334017336,5.7485,156.59,156.48,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762334017541,8.8485,156.59,156.48,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762334017736,8.8485,156.59,156.47,16.43226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334018244,5.7489,156.58,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762334018443,3.1,156.59,156.47,16.43226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334018639,3.1,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334020139,5.75,156.55,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334020339,3.1,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334022238,3.1,156.59,156.38,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334022239,5.39226085,156.53,156.3,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762334022547,5.7525,156.48,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762334023143,5.7528,156.47,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762334025343,5.7528,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334025544,5.7532,156.46,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334026342,3.07,156.44,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334026845,3.07,156.44,156.35,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762334027344,4.87923601,156.48,156.33,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334027549,3.07,156.49,156.36,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762334027735,8.00958822,156.48,156.36,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762334027936,3.07,156.48,156.36,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762334028140,5.7539,156.44,156.33,71.15226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334028346,3.07,156.48,156.33,71.15226085]
["bitfinex-derivatives","SOLF0:USTF0",1762334028347,3.07,156.48,156.33,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334028647,3.07,156.48,156.37,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762334029644,3.07,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334030039,5.7536,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334031845,8.8228,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334032247,3.07,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334035952,3.07,156.44,156.29,74.93980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334036251,3.07,156.44,156.3,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334036545,5.7543,156.43,156.36,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762334036750,3.07,156.51,156.33,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334036942,5.88188321,156.53,156.33,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334036943,3.07,156.49,156.33,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334037947,3.07,156.49,156.4,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762334038642,3.07,156.49,156.33,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334039155,11.5021,156.52,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334039156,8.823,156.46,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334039654,8.823,156.46,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762334039856,5.7535,156.45,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762334040055,3.07,156.46,156.33,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334040253,3.07,156.42,156.33,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334040555,3.07,156.42,156.33,74.93980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334040855,8.8246,156.42,156.34,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762334041260,3.07,156.42,156.34,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762334042854,3.07,156.42,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334043556,8.8247,156.42,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334043756,3.07,156.46,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334043955,3.07,156.49,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334044154,5.7528,156.47,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334044362,3.07,156.46,156.39,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762334044855,3.07,156.5,156.37,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334045059,3.07,156.56,156.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762334045255,3.07,156.54,156.41,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334045958,8.8201,156.54,156.41,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334046160,3.07,156.54,156.41,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334046362,3.07,156.58,156.45,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334046751,3.07,156.58,156.49,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762334047359,5.7492,156.57,156.49,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762334047756,3.07,156.58,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762334047956,3.07,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334048462,5.748,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334049057,8.8173,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334049259,3.07,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334050258,5.748,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334050458,3.07,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334050960,9.17980045,156.67,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334050961,5.7488,156.58,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334051363,8.8188,156.58,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334051762,5.7493,156.57,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334052266,3.07,156.55,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762334052459,3.07,156.55,156.45,74.89980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334053066,3.07,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334053969,8.82,156.55,156.45,14.93300045]
["bitfinex-derivatives","SOLF0:USTF0",1762334054270,8.82,156.55,156.45,80.63300045]
["bitfinex-derivatives","SOLF0:USTF0",1762334054569,8.82,156.55,156.45,74.87980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334054769,3.07,156.55,156.47,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762334054965,3.07,156.55,156.45,74.87980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334054966,5.7491,156.57,156.45,74.87980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334055370,3.05,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334055771,8.7988,156.58,156.48,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334055961,3.05,156.58,156.48,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334056165,3.05,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334056765,3.05,156.58,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762334057871,3.05,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334058571,5.7488,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334059170,5.7491,156.57,156.5,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762334059371,3.05,156.6,156.5,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762334060574,5.7491,156.57,156.5,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762334061366,3.05,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334061668,3.05,156.55,156.39,68.07980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334061866,5.7503,156.54,156.43,9.17980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334062665,5.7503,156.54,156.44,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762334062870,5.7503,156.54,156.44,71.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762334063072,5.7505,156.53,156.44,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762334063265,3.05,156.53,156.39,19.42259735]
["bitfinex-derivatives","SOLF0:USTF0",1762334063470,3.05,156.55,156.4,40.69980045]
["bitfinex-derivatives","SOLF0:USTF0",1762334064273,3.05,156.55,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762334064474,3.05,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334065075,5.7503,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334065278,3.05,156.55,156.46,67.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762334065779,3.05,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334065978,3.05,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334066775,5.7502,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334066977,3.05,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334067681,3.05,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334068480,5.7502,156.54,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334069682,3.05,156.59,156.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762334070084,5.7492,156.57,156.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762334070283,3.05,156.59,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762334070583,5.7487,156.58,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762334070778,3.05,156.58,156.5,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762334070979,3.05,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334071377,5.7506,156.53,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334071883,3.05,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334072977,8.9612,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334073178,3.21,156.51,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334073983,5.7517,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334075579,9.17980045,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334075786,3.21,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334076984,5.7506,156.53,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334077484,3.21,156.54,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334078586,3.21,156.54,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334080087,5.7506,156.53,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334081888,3.21,156.54,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334082692,3.21,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334083393,3.21,156.58,156.47,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762334083689,3.21,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334083886,3.21,156.58,156.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334084984,5.7501,156.54,156.48,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762334086992,8.9594,156.56,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762334087193,3.21,156.56,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762334088989,5.7497,156.55,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762334089687,3.21,156.56,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762334090289,3.21,156.56,156.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334090492,3.21,156.61,156.49,5.38447668]
["bitfinex-derivatives","SOLF0:USTF0",1762334090693,3.21,156.59,156.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334090887,3.21,156.57,156.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334091293,3.21,156.57,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334091294,5.7494,156.56,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334091495,3.21,156.57,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334092197,8.959,156.57,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762334092398,8.959,156.57,156.52,2.29669634]
["bitfinex-derivatives","SOLF0:USTF0",1762334092697,3.21,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334092896,3.21,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334093396,3.21,156.49,156.43,67.89669634]
["bitfinex-derivatives","SOLF0:USTF0",1762334093892,3.21,156.47,156.43,67.89669634]
["bitfinex-derivatives","SOLF0:USTF0",1762334094099,3.21,156.47,156.43,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334095497,3.21,156.45,156.43,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334095702,3.21,156.45,156.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334095902,5.7528,156.47,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762334096200,8.9628,156.47,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762334096395,8.9628,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334096902,8.9631,156.46,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334097905,3.21,156.46,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334098701,8.9631,156.46,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334100306,8.9631,156.46,156.4,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334100507,5.39097013,156.53,156.4,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334100508,8.9635,156.45,156.4,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334101102,5.39097013,156.53,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334101103,3.21,156.43,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334101309,3.21,156.43,156.29,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334101504,3.21,156.43,156.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334102008,3.21,156.43,156.32,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334102510,3.21,156.43,156.35,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334102806,3.21,156.51,156.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334103006,5.7528,156.47,156.37,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762334103206,8.9628,156.47,156.37,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762334103407,19.13376772,156.54,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762334103408,5.7512,156.51,156.41,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762334103711,3.21,156.56,156.41,65.61097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334104006,3.21,156.56,156.44,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334104310,3.21,156.56,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334104510,3.21,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334104810,3.21,156.52,156.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334105008,5.752,156.49,156.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334105213,5.752,156.49,156.41,68.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334105510,3.21,156.5,156.41,74.04567013]
["bitfinex-derivatives","SOLF0:USTF0",1762334105704,3.21,156.5,156.41,68.29097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334106102,3.21,156.48,156.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334106508,5.39097013,156.54,156.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334106509,8.9628,156.47,156.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334106714,3.21,156.47,156.38,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762334106908,3.21,156.47,156.32,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334107107,3.21,156.47,156.29,34.6350394]
["bitfinex-derivatives","SOLF0:USTF0",1762334107108,3.21,156.44,156.35,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334107915,3.21,156.44,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334108115,3.21,156.44,156.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334108418,3.21,156.44,156.35,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334108619,3.21,156.44,156.36,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1762334108812,3.21,156.43,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762334109122,19.18,156.51,156.29,19.16821292]
["bitfinex-derivatives","SOLF0:USTF0",1762334109123,3.21,156.47,156.35,66.99097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334109520,5.7535,156.45,156.36,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762334109814,3.21,156.45,156.36,50.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762334110214,5.7542,156.43,156.36,50.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762334110417,3.21,156.45,156.26,28.10005845]
["bitfinex-derivatives","SOLF0:USTF0",1762334110712,3.21,156.45,156.32,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334111215,3.21,156.45,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334111617,3.21,156.43,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334112118,3.21,156.42,156.34,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762334112417,3.21,156.42,156.34,71.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762334112816,3.21,156.42,156.35,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762334114921,5.39097013,156.5,156.35,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762334114922,3.03,156.47,156.35,5.39097013]
["bitfinex-derivatives","SOLF0:USTF0",1762334115425,8.7829,156.47,156.4,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762334116517,3.03,156.46,156.42,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334117923,3.03,156.5,156.42,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334118123,3.03,156.5,156.43,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334118523,3.03,156.49,156.43,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334118826,3.03,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334119821,3.03,156.51,156.45,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334120926,8.7816,156.5,156.45,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334121127,3.03,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334122328,8.782,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334122624,3.03,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334123921,5.7527,156.47,156.43,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334124127,8.7827,156.47,156.43,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334124326,8.7827,156.47,156.41,71.3346]
["bitfinex-derivatives","SOLF0:USTF0",1762334124731,8.7831,156.46,156.4,67.85968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334124926,3.03,156.46,156.4,67.85968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334125131,3.03,156.46,156.4,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334125726,3.03,156.44,156.31,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762334125926,3.03,156.42,156.35,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334126131,3.03,156.42,156.33,67.85968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334126333,5.7557,156.39,156.33,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334126534,3.03,156.42,156.35,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334126833,3.03,156.42,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334127030,3.03,156.4,156.33,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334127632,3.03,156.39,156.32,2.29968716]
["bitfinex-derivatives","SOLF0:USTF0",1762334128432,3.03,156.39,156.31,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334128433,5.7565,156.37,156.31,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334129928,3.03,156.39,156.31,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334130126,3.03,156.39,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334130533,8.7864,156.37,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334132040,3.03,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334132236,3.03,156.41,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334132433,8.7849,156.41,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334132836,3.03,156.41,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334133141,5.7554,156.4,156.33,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762334133530,5.7542,156.43,156.31,70.95707229]
["bitfinex-derivatives","SOLF0:USTF0",1762334134139,3.03,156.45,156.36,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762334134340,3.03,156.45,156.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334135039,3.03,156.45,156.37,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334135443,3.03,156.45,156.37,71.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762334135736,3.03,156.45,156.37,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334136241,3.03,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334136537,3.03,156.47,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334136742,8.7831,156.46,156.38,67.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762334136942,3.03,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334137338,8.7834,156.45,156.38,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762334137642,8.7834,156.45,156.38,133.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762334138234,3.03,156.47,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762334138441,3.03,156.47,156.38,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334138741,3.03,156.45,156.38,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334138943,3.03,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334139640,8.7842,156.43,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334140539,5.7536,156.45,156.38,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762334140738,5.7536,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334140942,8.7836,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334141143,8.7836,156.45,156.38,67.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762334141540,3.03,156.43,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334141747,3.03,156.43,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334142137,5.755,156.41,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334142441,3.03,156.43,156.35,71.297]
["bitfinex-derivatives","SOLF0:USTF0",1762334143142,3.03,156.43,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334143143,5.7549,156.41,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334143346,3.03,156.41,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334143540,30.53150429,156.48,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334143541,2.96,156.38,156.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334144544,2.96,156.36,156.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334144841,2.96,156.42,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334145040,2.96,156.4,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334145342,5.42336604,156.39,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334145544,5.7551,156.41,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334146349,5.7551,156.41,156.33,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1762334146650,5.7551,156.41,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334147445,5.7551,156.41,156.34,71.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762334148244,5.7551,156.41,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334149344,5.7553,156.4,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334149540,2.96,156.42,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334149948,5.7553,156.4,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334150744,3.59673525,156.45,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334150745,8.7156,156.39,156.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762334151445,8.7156,156.39,156.33,69.11673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334152043,5.7547,156.42,156.33,69.11673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334152242,2.96,156.43,156.33,69.11673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334152549,5.39977288,156.42,156.36,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334152846,8.7142,156.43,156.36,9.35323525]
["bitfinex-derivatives","SOLF0:USTF0",1762334153041,5.39960579,156.42,156.33,69.11673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334153344,2.96,156.43,156.33,69.11673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334153750,5.7545,156.42,156.36,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762334153941,2.96,156.43,156.33,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334154242,2.96,156.39,156.33,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334154838,8.7161,156.38,156.33,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334155341,5.7553,156.4,156.33,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334155743,2.96,156.42,156.33,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334156053,8.7161,156.38,156.33,3.59673525]
["bitfinex-derivatives","SOLF0:USTF0",1762334156344,8.7161,156.38,156.32,71.2779]
["bitfinex-derivatives","SOLF0:USTF0",1762334158141,2.96,156.38,156.32,71.2779]
["bitfinex-derivatives","SOLF0:USTF0",1762334158541,2.96,156.38,156.33,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762334159342,2.96,156.41,156.33,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762334159747,2.96,156.41,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334159948,5.7561,156.38,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334160343,2.96,156.38,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334160645,2.96,156.43,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334160942,2.96,156.41,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334161138,5.24051114,156.42,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334161139,8.7163,156.37,156.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334161647,8.717,156.36,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334161846,2.96,156.35,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334162243,8.7171,156.35,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334162449,2.96,156.34,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334163947,8.7178,156.33,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334164450,2.96,156.32,156.29,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334164754,2.96,156.31,156.17,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334164947,2.96,156.31,156.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334165144,8.7198,156.28,156.19,1.11361782]
["bitfinex-derivatives","SOLF0:USTF0",1762334165348,2.96,156.27,156.2,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334165643,8.7187,156.31,156.2,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334166053,2.96,156.31,156.22,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762334166249,5.7594,156.29,156.2,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334166443,2.96,156.31,156.2,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334166851,2.96,156.31,156.21,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762334167152,2.96,156.31,156.2,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334167350,8.7186,156.31,156.22,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762334167655,2.96,156.3,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334168151,2.96,156.36,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334168345,2.96,156.34,156.24,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334168541,11.5094,156.42,156.25,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334168542,2.96,156.41,156.25,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334168749,5.7565,156.37,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762334169747,2.96,156.38,156.3,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762334170152,2.96,156.38,156.3,71.2587]
["bitfinex-derivatives","SOLF0:USTF0",1762334170743,2.96,156.37,156.3,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334170948,2.96,156.37,156.2,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334171148,8.719,156.3,156.2,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334171753,8.719,156.3,156.21,67.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762334171957,5.7594,156.29,156.21,67.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762334172149,2.96,156.3,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334172355,2.96,156.3,156.22,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762334172753,2.96,156.33,156.2,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334174246,8.7179,156.33,156.2,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334174450,3.17,156.4,156.24,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334174647,3.17,156.38,156.25,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334174852,5.7568,156.36,156.29,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762334175049,3.17,156.35,156.25,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334175246,3.17,156.35,156.29,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762334175449,3.17,156.35,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334176156,8.9273,156.35,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334176351,3.17,156.34,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334177460,19.12474163,156.41,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334177461,3.17,156.33,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334177853,3.17,156.33,156.25,80.44697504]
["bitfinex-derivatives","SOLF0:USTF0",1762334178456,3.17,156.3,156.23,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762334178661,3.17,156.3,156.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334179056,3.17,156.33,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334180456,3.17,156.33,156.23,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762334180862,5.7593,156.29,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334181057,8.9293,156.29,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334181463,3.17,156.28,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334181662,8.9298,156.28,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334182271,3.17,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334184462,5.7589,156.3,156.24,67.761]
["bitfinex-derivatives","SOLF0:USTF0",1762334185458,8.9293,156.29,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334185768,3.17,156.29,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334187673,5.7588,156.31,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334188066,5.7588,156.31,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334188464,8.928,156.33,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334188872,3.17,156.33,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334190074,5.7582,156.32,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334190275,3.17,156.33,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334190676,8.27951035,156.39,156.27,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334190975,3.17,156.39,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334191169,8.51810574,156.38,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334191371,3.17,156.37,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334191573,3.17,156.35,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334191772,8.9279,156.33,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334192875,3.17,156.32,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334193467,8.9282,156.32,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334193672,3.21,156.31,156.28,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334193867,3.21,156.3,156.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334194078,3.21,156.3,156.2,9.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1762334194378,3.21,156.3,156.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762334194572,5.7594,156.29,156.23,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762334194770,3.21,156.3,156.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762334195174,5.7597,156.28,156.22,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762334196075,3.21,156.3,156.2,71.2224]
["bitfinex-derivatives","SOLF0:USTF0",1762334196380,3.21,156.28,156.2,71.2224]
["bitfinex-derivatives","SOLF0:USTF0",1762334196878,3.21,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334197679,8.9698,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334198081,3.21,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334198380,5.7595,156.29,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334198779,5.7585,156.31,156.25,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762334201876,3.21,156.3,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334203286,5.7576,156.34,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334203485,3.21,156.35,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334203685,5.7564,156.37,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762334203886,3.26,156.39,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762334204088,82.90193866,156.43,156.3,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762334204089,3.26,156.42,156.3,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762334204286,3.26,156.4,156.3,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762334204683,9.0153,156.4,156.33,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762334205385,3.26,156.4,156.34,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762334205587,3.26,156.43,156.31,9.1962233]
["bitfinex-derivatives","SOLF0:USTF0",1762334206989,9.0142,156.43,156.35,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762334207283,9.0142,156.43,156.31,9.1962233]
["bitfinex-derivatives","SOLF0:USTF0",1762334207284,3.26,156.47,156.31,9.1962233]
["bitfinex-derivatives","SOLF0:USTF0",1762334207487,3.26,156.47,156.3,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762334207488,3.26,156.47,156.35,9.1962233]
["bitfinex-derivatives","SOLF0:USTF0",1762334207688,3.26,156.52,156.39,9.1962233]
["bitfinex-derivatives","SOLF0:USTF0",1762334208084,3.26,156.52,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762334208279,3.26,156.52,156.42,71.1743]
["bitfinex-derivatives","SOLF0:USTF0",1762334208479,3.26,156.52,156.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762334208690,3.26,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334209484,5.7498,156.55,156.43,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334209485,3.26,156.55,156.43,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334209886,9.0099,156.55,156.43,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334210086,3.26,156.54,156.43,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334210785,3.26,156.54,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762334213891,3.26,156.54,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334214187,9.0103,156.54,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334214693,3.26,156.54,156.45,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762334214897,3.26,156.58,156.46,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334215193,9.0088,156.58,156.46,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334215389,3.26,156.57,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334215589,3.26,156.57,156.45,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334215787,9.0099,156.55,156.45,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334215991,3.26,156.54,156.45,133.1131]
["bitfinex-derivatives","SOLF0:USTF0",1762334216287,5.7504,156.53,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334216590,3.26,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334216987,9.011,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334217390,3.26,156.52,156.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334217799,9.0114,156.51,156.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334218001,3.26,156.51,156.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334218393,9.0113,156.51,156.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334218699,3.26,156.51,156.43,71.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762334219199,9.0113,156.51,156.43,71.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762334219696,5.7517,156.5,156.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334220397,5.7517,156.5,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334220594,3.26,156.48,156.4,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334220799,3.26,156.48,156.4,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1762334221510,3.26,156.52,156.4,18.74838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334222597,5.7517,156.5,156.41,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762334223403,9.0117,156.5,156.41,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762334223605,3.26,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334224098,5.38838813,156.53,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762334224099,9.0106,156.53,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762334224295,3.26,156.57,156.43,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334224492,3.26,156.57,156.46,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334224805,3.26,156.62,156.5,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762334225000,3.26,156.62,156.43,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334225001,3.26,156.6,156.43,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334225198,3.26,156.55,156.44,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334225400,3.26,156.6,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334225798,3.26,156.55,156.44,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334226001,3.26,156.55,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334226300,5.7502,156.54,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334226502,3.26,156.55,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334226703,3.26,156.6,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334227210,5.7488,156.58,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762334227400,3.26,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334228005,3.26,156.57,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334228511,3.26,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334229805,3.26,156.62,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334230212,3.26,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334230504,9.0072,156.62,156.51,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334230698,3.26,156.62,156.51,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334232100,5.38838813,156.67,156.51,67.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334232306,3.26,156.66,156.54,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334233505,9.0058,156.66,156.56,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762334233905,9.0058,156.66,156.54,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334233906,5.7469,156.63,156.54,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762334234304,5.7469,156.63,156.51,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334234602,8.9269,156.63,156.51,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334234812,5.7473,156.62,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762334235311,5.7476,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334235504,3.18,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334235709,3.18,156.61,156.48,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334235909,3.18,156.58,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334236111,3.18,156.58,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762334236414,3.18,156.58,156.45,24.32838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334237010,5.7502,156.54,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762334237205,3.18,156.55,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334237818,3.18,156.55,156.45,11.14158813]
["bitfinex-derivatives","SOLF0:USTF0",1762334237819,8.9298,156.55,156.45,11.14158813]
["bitfinex-derivatives","SOLF0:USTF0",1762334238020,3.18,156.55,156.45,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334238617,5.7506,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334238817,3.18,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334239121,5.7503,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334239310,3.18,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334239711,3.18,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334240715,3.18,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334241215,8.9303,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334241720,3.18,156.54,156.46,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762334242323,3.18,156.54,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762334242624,5.7494,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334242827,3.18,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334243322,5.7502,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334243826,5.7506,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334244219,3.18,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334244426,5.7502,156.54,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334245319,5.7505,156.53,156.46,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334246925,16.88338813,156.61,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334246926,8.9309,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334247630,3.18,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334248130,8.9316,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334248325,3.18,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334248630,5.7521,156.49,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334249725,3.18,156.5,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334250725,3.18,156.49,156.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334250925,3.18,156.47,156.36,5.38838813]
["bitfinex-derivatives","SOLF0:USTF0",1762334251128,5.03488944,156.46,156.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334251325,3.18,156.46,156.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334251632,3.18,156.44,156.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334252029,3.18,156.44,156.37,70.996]
["bitfinex-derivatives","SOLF0:USTF0",1762334252230,3.18,156.44,156.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334253135,8.9338,156.44,156.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334253336,3.18,156.44,156.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334253835,8.934,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334254032,3.18,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334254228,3.18,156.44,156.38,67.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762334254633,3.15,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334254930,3.15,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334255434,3.15,156.43,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334256037,5.7546,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334256227,8.9046,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334256426,3.15,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334256634,3.15,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334256932,5.7539,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334257132,3.15,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334257933,8.9042,156.43,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334258538,5.7545,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334258837,8.9045,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334259632,5.755,156.41,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334260238,3.15,156.4,156.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334260532,3.15,156.44,156.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334261037,3.15,156.44,156.36,70.9966]
["bitfinex-derivatives","SOLF0:USTF0",1762334261535,3.15,156.44,156.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334262138,3.15,156.41,156.36,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334262337,3.15,156.41,156.37,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334263241,3.15,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334263638,8.8549,156.41,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334264343,8.8553,156.4,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334264539,8.8553,156.4,156.36,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334265437,5.7553,156.4,156.36,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334266333,5.7546,156.42,156.36,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334266535,5.95343866,156.52,156.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334266536,3.1,156.47,156.4,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334267233,8.8534,156.45,156.4,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334267435,3.1,156.48,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334267638,3.1,156.48,156.42,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334267943,3.1,156.48,156.4,67.54120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334268940,3.1,156.52,156.44,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334269142,3.1,156.52,156.46,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334269847,3.1,156.52,156.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334270141,5.7514,156.51,156.45,2.30120816]
["bitfinex-derivatives","SOLF0:USTF0",1762334270440,5.7514,156.51,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762334270645,76.7375,156.58,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762334270646,3.1,156.58,156.44,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334270841,3.1,156.56,156.44,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334271046,3.1,156.61,156.48,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334271241,5.748,156.6,156.51,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762334271448,3.1,156.61,156.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334271842,3.1,156.61,156.52,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762334271843,8.8476,156.61,156.52,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762334272043,8.8476,156.61,156.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334272549,3.1,156.61,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762334273250,3.1,156.65,156.52,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334274240,3.1,156.65,156.53,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334274445,3.1,156.65,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334274842,3.1,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334277154,3.1,156.59,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334277355,3.1,156.59,156.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334278954,5.7491,156.57,156.5,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1762334280354,5.7491,156.57,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334281152,5.7499,156.55,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334281458,3.1,156.55,156.45,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334281957,3.1,156.6,156.45,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334282249,5.7494,156.56,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334283051,5.7494,156.56,156.45,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334283052,5.7498,156.55,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334283356,3.1,156.58,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334284149,3.1,156.55,156.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334284358,3.1,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334284754,5.7513,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334286356,3.1,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334286357,5.7506,156.53,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334286557,3.1,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334286860,5.7509,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334287062,3.1,156.61,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334287263,3.1,156.6,156.47,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334287960,3.1,156.6,156.5,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762334288157,3.1,156.6,156.5,70.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762334288564,3.1,156.63,156.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334289063,5.7476,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762334289263,5.7476,156.61,156.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334289660,26.57565801,156.67,156.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334289661,8.8473,156.62,156.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334289861,3.1,156.62,156.51,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334290061,3.1,156.66,156.51,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334290261,5.7465,156.64,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762334290569,5.7465,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334290771,3.1,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334291663,3.1,156.71,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334291865,3.1,156.71,156.58,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762334292071,3.1,156.75,156.59,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334292264,3.1,156.75,156.63,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334292666,3.1,156.74,156.63,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334293268,3.1,156.7,156.58,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334293466,3.1,156.7,156.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762334293864,3.05,156.77,156.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762334294068,3.05,156.77,156.62,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334294263,8.7927,156.74,156.64,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762334294469,8.7927,156.74,156.62,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334294771,8.7927,156.74,156.63,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1762334295070,8.7927,156.74,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334295272,5.7433,156.73,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334295572,3.05,156.74,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334296478,3.05,156.74,156.66,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762334297871,89.2724,156.85,156.66,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762334297872,3.05,156.78,156.66,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334298072,3.05,156.84,156.66,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334298661,3.05,156.81,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762334298865,3.05,156.78,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334299061,3.05,156.78,156.58,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334299062,9.17201709,156.75,156.58,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334299270,3.05,156.74,156.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334299575,5.7447,156.69,156.6,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762334300069,3.05,156.7,156.6,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762334300264,3.05,156.7,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762334300465,3.05,156.7,156.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334300865,8.7951,156.68,156.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334301065,3.05,156.76,156.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334301259,3.05,156.74,156.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334301662,3.05,156.7,156.59,70.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762334302063,8.7943,156.7,156.6,67.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762334302467,3.05,156.7,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334303068,3.05,156.7,156.62,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762334303269,3.05,156.7,156.59,74.27201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334303469,3.05,156.7,156.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334303865,5.7452,156.68,156.59,70.848]
["bitfinex-derivatives","SOLF0:USTF0",1762334305073,3.05,156.67,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762334305273,3.05,156.67,156.51,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334305476,3.05,156.67,156.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762334305774,3.05,156.61,156.49,70.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762334305977,3.05,156.61,156.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762334306175,5.748,156.6,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334306771,5.7485,156.59,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334307573,3.05,156.6,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334308276,5.7495,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334308574,9.17201709,156.64,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334308773,3.05,156.62,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334309875,3.05,156.6,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334310073,3.05,156.53,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334310876,3.05,156.55,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334311278,5.751,156.52,156.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762334312379,17.00886836,156.62,156.42,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334312380,3.05,156.54,156.42,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334312570,3.05,156.52,156.38,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334312769,3.05,156.52,156.38,64.21201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334312973,3.05,156.48,156.38,64.21201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334313578,5.7529,156.47,156.38,64.21201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334313977,3.05,156.48,156.39,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762334314481,3.05,156.48,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334314981,8.8024,156.48,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334315578,3.05,156.48,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334316274,3.05,156.44,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334316477,3.05,156.43,156.38,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1762334317078,5.7547,156.42,156.38,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1762334317281,3.05,156.47,156.38,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1762334318383,3.0,156.45,156.32,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1762334318784,3.0,156.42,156.32,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1762334319576,5.7554,156.4,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334319983,5.7573,156.35,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334320183,5.7573,156.35,156.26,14.93221709]
["bitfinex-derivatives","SOLF0:USTF0",1762334320184,3.0,156.35,156.26,9.17201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334320483,3.0,156.35,156.26,74.29201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334320781,3.0,156.35,156.28,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762334321287,5.756,156.38,156.29,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762334321483,8.756,156.38,156.29,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1762334321786,8.756,156.38,156.26,74.29201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334321787,8.756,156.38,156.3,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762334321986,3.0,156.37,156.26,74.29201709]
["bitfinex-derivatives","SOLF0:USTF0",1762334322181,3.0,156.36,156.26,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334322480,3.0,156.36,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334322680,5.7578,156.33,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334323186,5.7578,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334324178,9.17201709,156.42,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334324179,8.9472,156.35,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334325083,3.19,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334325984,3.19,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334326486,3.19,156.32,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334326686,3.19,156.29,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334326989,3.19,156.32,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334327584,5.7587,156.31,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334327788,3.19,156.31,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334328185,5.759,156.3,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334328386,3.19,156.31,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762334329490,3.19,156.31,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334329892,3.19,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334330585,8.9475,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334330793,3.19,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334331688,19.35669521,156.38,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334331689,3.19,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334332190,8.9497,156.28,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334332390,3.19,156.28,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334332794,3.19,156.28,156.22,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762334333094,16.91314146,156.37,156.23,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334333095,3.19,156.32,156.23,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334333497,5.7587,156.31,156.24,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762334334093,5.759,156.3,156.24,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762334334296,5.759,156.3,156.23,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334335292,5.7584,156.32,156.23,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334335792,5.7584,156.32,156.26,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334336103,3.19,156.3,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334336598,5.76,156.27,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334337697,5.7594,156.29,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334337900,3.19,156.32,156.24,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334339104,5.7587,156.31,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334339305,5.7587,156.31,156.24,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334339998,5.758,156.33,156.24,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334340204,3.19,156.35,156.24,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334340506,3.19,156.35,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334340702,5.7582,156.32,156.25,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762334341304,3.19,156.35,156.26,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334341605,3.19,156.35,156.24,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334341801,3.19,156.25,156.2,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334342002,3.19,156.25,156.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334342201,3.19,156.28,156.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334342902,5.7608,156.25,156.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334343507,3.19,156.28,156.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334343508,5.7613,156.24,156.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334343701,3.19,156.28,156.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334344806,3.19,156.28,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334345007,3.19,156.34,156.2,67.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334345403,5.759,156.3,156.23,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762334345609,3.19,156.35,156.24,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334345802,3.19,156.35,156.26,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334347009,3.19,156.35,156.26,11.16064146]
["bitfinex-derivatives","SOLF0:USTF0",1762334347010,5.7584,156.32,156.26,11.16064146]
["bitfinex-derivatives","SOLF0:USTF0",1762334347311,3.19,156.35,156.26,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334347508,3.19,156.35,156.26,11.16074146]
["bitfinex-derivatives","SOLF0:USTF0",1762334348111,5.7582,156.32,156.26,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334348311,3.19,156.35,156.25,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334348514,3.19,156.35,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334348710,3.19,156.31,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334348902,3.19,156.34,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334349303,5.7586,156.31,156.26,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762334349911,3.19,156.27,156.17,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334350210,3.19,156.32,156.17,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334350513,3.19,156.3,156.18,1.11370692]
["bitfinex-derivatives","SOLF0:USTF0",1762334350715,3.19,156.28,156.17,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334351020,5.7623,156.21,156.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334351513,3.19,156.26,156.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334351712,3.19,156.24,156.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334351908,4.98372581,156.23,156.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334352105,5.7625,156.21,156.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334352304,3.19,156.24,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334352514,3.19,156.22,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334352707,5.7623,156.21,156.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334353108,3.19,156.22,156.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334353309,5.7627,156.2,156.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334354010,5.7627,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334354609,4.99612224,156.19,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334354811,5.7631,156.19,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334355005,3.19,156.22,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334355212,8.00588948,156.21,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334355516,4.99588948,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334355711,4.99588948,156.19,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334356014,14.63216789,156.24,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334356210,14.63216789,156.24,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334356211,5.00044199,156.23,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334356415,5.00044199,156.22,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334356614,5.00044199,156.21,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334356806,3.01,156.24,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334357006,5.00504105,156.23,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334357204,5.00504105,156.22,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334357412,8.01504105,156.21,156.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334357610,5.00504105,156.2,156.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334357810,5.00504105,156.19,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334358006,8.87086789,156.23,156.14,11.16504146]
["bitfinex-derivatives","SOLF0:USTF0",1762334358211,5.01121663,156.22,156.14,11.16504146]
["bitfinex-derivatives","SOLF0:USTF0",1762334358411,5.01121663,156.21,156.14,11.16504146]
["bitfinex-derivatives","SOLF0:USTF0",1762334358715,5.01121663,156.2,156.14,11.16504146]
["bitfinex-derivatives","SOLF0:USTF0",1762334358911,5.01121663,156.19,156.14,11.16504146]
["bitfinex-derivatives","SOLF0:USTF0",1762334359112,5.7623,156.21,156.14,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762334359309,5.01376038,156.2,156.15,67.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762334359512,5.01376038,156.19,156.15,67.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762334359813,5.7619,156.22,156.15,67.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762334360015,5.01675911,156.21,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334360214,5.01675911,156.2,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334360414,5.01675911,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334360712,8.87086789,156.23,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334360713,11.62256789,156.23,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334361016,5.02097739,156.22,156.16,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334361205,5.02097739,156.21,156.16,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334361411,3.01,156.26,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334361412,5.02097739,156.2,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334361709,5.02097739,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334361909,5.762,156.22,156.15,67.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762334362214,5.02482996,156.21,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334362409,8.773,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334362609,5.02482996,156.18,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334362816,5.02482996,156.17,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334363015,3.01,156.18,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334363712,5.86086789,156.22,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334363919,8.7728,156.2,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334364120,8.04178678,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334364307,3.01,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334364515,5.7634,156.18,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334364714,3.01,156.19,156.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334365022,19.35885127,156.25,156.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334365023,5.7638,156.17,156.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334365318,8.04387576,156.18,156.08,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334365319,3.01,156.18,156.08,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334365520,5.765,156.14,156.08,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762334366118,3.01,156.16,156.06,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334366316,8.04584176,156.15,156.06,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334366510,19.18,156.24,156.06,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334366511,8.87086789,156.19,156.06,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334366817,5.7639,156.17,156.1,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762334367113,5.7653,156.13,156.06,11.16794146]
["bitfinex-derivatives","SOLF0:USTF0",1762334367317,3.01,156.16,156.04,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334367618,3.01,156.14,156.04,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334367812,3.01,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334368020,5.03146524,156.11,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334368218,3.01,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334368418,5.7668,156.09,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334368613,3.01,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334368816,3.01,156.15,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334369019,10.79103942,156.14,156.07,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762334369316,3.01,156.18,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334369520,3.01,156.16,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334369716,5.7649,156.14,156.08,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762334369917,3.01,156.16,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334370222,5.7645,156.15,156.08,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762334371122,3.01,156.16,156.08,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762334371318,11.26130935,156.21,156.1,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334371319,3.01,156.21,156.1,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334371519,3.01,156.24,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334371724,5.7624,156.21,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334372221,3.01,156.24,156.13,11.16534146]
["bitfinex-derivatives","SOLF0:USTF0",1762334372524,3.01,156.24,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334374427,3.01,156.24,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334375418,8.7713,156.24,156.16,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762334375622,3.01,156.24,156.16,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762334375822,5.762,156.22,156.14,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762334376122,3.01,156.24,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334376919,8.7712,156.24,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334377122,3.01,156.24,156.16,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762334377324,3.01,156.24,156.13,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334377520,23.99543832,156.28,156.16,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334377521,7.46551,156.28,156.16,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334378122,5.7605,156.26,156.18,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762334378620,7.46551,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334378819,3.01,156.27,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334379023,3.01,156.27,156.16,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334379223,5.7616,156.23,156.16,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334379430,5.7616,156.23,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762334379930,5.7619,156.22,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762334380322,5.7613,156.24,156.16,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762334380729,3.01,156.25,156.14,5.40044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334381633,3.01,156.25,156.14,11.16504146]
["bitfinex-derivatives","SOLF0:USTF0",1762334382030,5.7623,156.21,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334382232,3.01,156.23,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334382630,8.7738,156.17,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334382830,3.01,156.23,156.08,68.16044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334383237,5.7634,156.18,156.11,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762334383832,3.01,156.2,156.12,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762334384134,3.01,156.2,156.08,68.16044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334384532,2.94,156.23,156.08,68.16044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334385732,2.94,156.23,156.13,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762334387036,2.94,156.23,156.08,68.16044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334387736,2.94,156.2,156.08,68.16044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334388529,5.7634,156.18,156.08,68.16044146]
["bitfinex-derivatives","SOLF0:USTF0",1762334389040,8.7028,156.2,156.12,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762334389240,2.94,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334389644,5.7637,156.17,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334390938,2.94,156.17,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334391142,2.94,156.14,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334391342,2.94,156.14,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334391543,2.94,156.14,156.06,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762334391842,2.94,156.14,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334392043,5.7653,156.13,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334392342,2.94,156.14,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334392542,5.7653,156.13,156.06,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762334392837,5.7653,156.13,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334393137,5.764,156.17,156.08,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762334393341,2.94,156.18,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334393541,12.29236127,156.28,156.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334393542,2.94,156.22,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334394036,2.94,156.22,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334394243,5.7627,156.2,156.14,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762334394439,2.94,156.22,156.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334394740,5.7627,156.2,156.14,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762334395141,5.7627,156.2,156.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334395142,2.94,156.22,156.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334395342,4.45551,156.28,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334395343,2.94,156.19,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334395939,5.7638,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334396146,2.94,156.19,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334396542,5.7637,156.17,156.1,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762334396744,2.94,156.19,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334397949,5.7638,156.17,156.11,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762334398143,5.7638,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334398144,2.94,156.22,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334399242,8.7024,156.21,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334399448,5.7624,156.21,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334399852,2.94,156.2,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334400446,2.94,156.2,156.11,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762334400651,2.94,156.2,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334401053,2.94,156.18,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334401253,2.94,156.18,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334401553,9.21142539,156.19,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334401554,5.7653,156.13,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334401848,2.94,156.14,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334403648,5.7672,156.08,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334403943,2.94,156.1,156.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334404350,2.94,156.1,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334404646,5.7669,156.09,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334404950,5.04249431,156.14,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334404951,2.94,156.14,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334405250,2.94,156.11,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334405852,2.94,156.07,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334406356,5.7668,156.09,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334406548,2.94,156.13,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334406749,2.94,156.09,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334407152,2.94,156.09,155.92,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334407444,5.7688,156.04,155.98,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762334407856,5.7679,156.06,155.98,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762334408354,2.94,156.07,155.95,1.11531312]
["bitfinex-derivatives","SOLF0:USTF0",1762334408550,2.94,156.13,156.0,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334408757,2.94,156.13,156.04,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334409356,2.94,156.13,156.04,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762334410246,2.94,156.17,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334410953,5.7656,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334411456,5.7662,156.11,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334411952,5.7665,156.1,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334412650,5.7656,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334412858,2.94,156.21,156.05,71.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334413048,2.94,156.19,156.05,71.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334413250,2.94,156.16,156.07,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762334413445,2.94,156.16,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334413850,5.7645,156.15,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334414447,2.94,156.16,156.08,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762334414646,2.94,156.16,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334414846,4.44424,156.12,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334415046,4.44424,156.12,156.05,14.97942539]
["bitfinex-derivatives","SOLF0:USTF0",1762334415546,4.44424,156.12,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334415752,7.41424,156.12,156.02,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334416246,7.41424,156.12,156.03,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762334416458,7.41424,156.12,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334416954,5.7661,156.11,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334417759,4.44424,156.12,156.05,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334419753,4.44424,156.12,156.09,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762334420257,4.44424,156.12,156.08,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334421053,4.44424,156.12,156.06,71.0475]
["bitfinex-derivatives","SOLF0:USTF0",1762334421755,7.41424,156.12,156.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334421956,13.18004,156.12,156.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334422157,13.18004,156.12,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334423154,5.7664,156.1,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334423355,2.97,156.09,155.95,1.11531312]
["bitfinex-derivatives","SOLF0:USTF0",1762334423660,2.97,156.09,156.01,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334424252,4.44424,156.12,156.02,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334424450,7.41424,156.12,156.02,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334424656,2.97,156.11,156.02,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334425361,2.97,156.09,156.01,14.98072539]
["bitfinex-derivatives","SOLF0:USTF0",1762334425657,2.97,156.09,156.01,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334426257,8.7383,156.05,156.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762334426554,2.97,156.05,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334427053,2.97,156.04,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334427252,2.97,156.04,155.92,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334427453,2.97,156.04,155.88,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334427654,89.7254,156.06,155.88,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334427655,2.97,155.99,155.88,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334428053,2.97,155.99,155.84,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334428248,19.1096273,156.0,155.85,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762334428249,8.7424,155.94,155.85,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762334428960,2.97,155.99,155.86,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762334429159,2.97,155.99,155.84,1.1159569]
["bitfinex-derivatives","SOLF0:USTF0",1762334429351,2.97,155.96,155.85,26.13142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334429756,2.97,156.01,155.85,26.13142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334430061,5.7707,155.98,155.89,14.98522539]
["bitfinex-derivatives","SOLF0:USTF0",1762334430358,8.7407,155.98,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334430563,2.97,155.98,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334431156,2.97,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334431662,8.7413,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334432063,2.97,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334432762,8.7411,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334432955,2.97,156.01,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334433157,2.97,156.01,155.91,14.98432539]
["bitfinex-derivatives","SOLF0:USTF0",1762334433557,3.0,156.05,155.91,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334433760,3.0,156.05,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334434159,19.5,156.09,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334434160,3.0,156.01,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334434762,5.77,156.0,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334435465,5.7705,155.99,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334435862,8.7697,156.01,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334436062,3.0,156.05,155.92,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334436456,5.7709,155.98,155.91,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334436661,3.0,155.98,155.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334437872,3.0,156.05,155.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334438363,5.7709,155.98,155.9,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334440067,3.0,156.0,155.9,133.3335]
["bitfinex-derivatives","SOLF0:USTF0",1762334440462,5.7698,156.01,155.91,14.98452539]
["bitfinex-derivatives","SOLF0:USTF0",1762334440667,3.0,156.06,155.91,14.98452539]
["bitfinex-derivatives","SOLF0:USTF0",1762334440864,3.0,156.06,155.91,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334441366,3.0,156.06,155.93,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762334441959,3.0,156.03,155.91,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334442368,5.7712,155.97,155.91,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334444570,8.7701,156.0,155.91,14.98452539]
["bitfinex-derivatives","SOLF0:USTF0",1762334444866,3.0,156.04,155.91,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334445366,3.0,156.08,155.95,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334445562,5.7679,156.06,155.96,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334445960,5.7679,156.06,155.99,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762334446371,5.7679,156.06,155.96,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334446869,5.7682,156.05,155.96,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334447672,5.7682,156.05,155.98,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762334447869,5.7675,156.07,155.99,9.21142539]
["bitfinex-derivatives","SOLF0:USTF0",1762334448070,3.0,156.06,155.96,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334448271,3.0,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334448272,5.769,156.03,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334448572,3.0,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334448962,5.7686,156.04,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334449767,5.769,156.03,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334450163,8.769,156.03,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334450472,3.0,156.03,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334451174,3.0,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334451470,5.7679,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334451672,3.0,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334452071,5.7683,156.05,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334452474,8.7675,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334452671,3.0,156.11,156.01,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334452875,3.0,156.11,156.01,71.02033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334453076,5.7672,156.08,156.01,76.78973312]
["bitfinex-derivatives","SOLF0:USTF0",1762334453274,5.7672,156.08,156.01,71.02033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334453675,5.7675,156.07,156.01,71.02033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334453876,3.0,156.11,156.01,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334454679,3.0,156.11,156.01,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334455274,3.0,156.11,156.0,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1762334455275,3.0,156.11,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334455481,3.0,156.05,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334455780,21.94858192,156.11,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334455976,3.0,156.1,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334456976,3.0,156.1,156.02,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334457183,3.0,156.1,156.01,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334457887,5.7674,156.07,156.01,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334458689,5.7668,156.09,156.01,11.18983312]
["bitfinex-derivatives","SOLF0:USTF0",1762334459083,3.0,156.1,156.01,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334459689,3.0,156.09,155.89,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334459891,3.0,156.05,155.93,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334460186,3.0,156.05,155.96,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334460390,3.0,156.03,155.93,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334460790,3.0,156.03,155.91,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334460992,3.0,156.0,155.91,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334461494,3.0,156.04,155.94,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334462291,5.7696,156.01,155.94,11.19233312]
["bitfinex-derivatives","SOLF0:USTF0",1762334462486,3.0,156.04,155.94,11.19233312]
["bitfinex-derivatives","SOLF0:USTF0",1762334462692,3.0,156.04,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334464091,3.0,156.08,155.97,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334465088,5.7686,156.04,155.97,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334465592,3.0,156.02,155.91,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334465788,3.0,156.02,155.88,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334465987,3.0,156.02,155.88,76.89453312]
["bitfinex-derivatives","SOLF0:USTF0",1762334466183,3.0,155.98,155.88,71.12033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334466391,25.15655266,156.07,155.88,71.12033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334466392,8.02896371,156.03,155.91,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334466689,3.0,156.03,155.88,71.12033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334466895,3.0,156.01,155.88,71.12033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334467189,3.0,155.98,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334467995,5.7712,155.97,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334468497,5.7712,155.97,155.89,67.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762334468696,3.0,155.98,155.89,67.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762334469295,5.03262487,156.02,155.91,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334469597,3.0,156.04,155.91,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334469785,3.0,156.04,155.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762334469991,3.0,155.98,155.88,71.12033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334470399,5.7698,156.01,155.92,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762334470588,7.83685127,156.1,155.88,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762334470589,11.35688578,156.11,155.94,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334470793,3.0,156.09,155.94,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334470990,5.7686,156.04,155.96,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762334471391,5.7679,156.06,155.96,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762334471596,3.0,156.07,155.97,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334471792,3.0,156.07,155.97,51.28033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334472492,3.0,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334473191,3.0,156.1,156.0,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334473591,3.0,156.1,155.97,51.28033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334473791,3.0,156.1,156.0,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334474593,3.0,156.1,155.97,51.28033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334474893,3.0,156.1,156.02,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334475095,4.44424,156.12,156.02,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334475287,10.20994,156.12,156.04,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762334475486,4.44424,156.12,156.02,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334475687,7.51424,156.12,156.02,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334476290,7.51424,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334476995,10.20984,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334477295,10.20984,156.12,156.05,67.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334477299,4.44424,156.12,156.05,67.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334477500,92.24,156.2,156.11,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334477501,3.07,156.2,156.11,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334477795,3.07,156.24,156.14,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334478201,8.8314,156.24,156.14,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334478690,3.07,156.24,156.16,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762334478890,3.07,156.24,156.14,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334478891,3.07,156.32,156.15,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334479093,3.07,156.32,156.23,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334480602,3.07,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334481595,3.07,156.36,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334482602,8.827,156.36,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334482804,3.07,156.36,156.23,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334483102,3.07,156.36,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334483803,8.827,156.36,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334483999,95.43745266,156.45,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334484000,3.07,156.39,156.29,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334484504,3.07,156.39,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334484706,5.7575,156.34,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334484897,5.7575,156.34,156.26,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334484898,3.07,156.34,156.23,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334487197,3.07,156.32,156.21,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762334487400,3.07,156.32,156.22,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334488003,3.07,156.32,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334489005,8.8282,156.32,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334489402,5.93655266,156.39,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334489602,3.07,156.36,156.25,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334490006,3.07,156.36,156.28,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334490500,3.07,156.36,156.24,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334491108,3.07,156.35,156.2,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334491406,3.07,156.33,156.2,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334491599,3.07,156.3,156.2,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334491800,3.07,156.3,156.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334491996,5.7603,156.27,156.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334492198,3.07,156.3,156.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334492601,3.07,156.27,156.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334492798,3.07,156.27,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334493202,2.97,156.32,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334493398,2.97,156.3,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334495104,5.7599,156.28,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334495810,5.7602,156.27,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334496111,2.97,156.3,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334496311,5.7599,156.28,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334496509,2.97,156.3,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334497106,5.7602,156.27,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334497311,2.97,156.3,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334497805,2.97,156.28,156.13,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762334498010,2.97,156.28,156.16,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334498207,2.97,156.28,156.19,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762334498406,2.97,156.32,156.19,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334498802,5.759,156.3,156.22,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762334499305,8.7283,156.32,156.22,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762334499502,8.7283,156.32,156.23,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762334499712,2.97,156.32,156.23,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762334500109,2.97,156.32,156.24,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762334500505,2.97,156.32,156.22,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334500705,2.97,156.32,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334500911,5.7591,156.3,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334501112,8.7291,156.3,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334501312,5.7591,156.3,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334501513,2.97,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334501909,5.42033312,156.38,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334501910,8.11032659,156.37,156.25,67.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334502108,2.97,156.37,156.25,67.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334503110,2.97,156.37,156.28,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334503315,2.97,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334503316,2.97,156.42,156.31,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334503616,8.36366274,156.46,156.34,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334503917,3.23,156.46,156.34,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334504208,3.23,156.46,156.32,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334505210,8.9831,156.46,156.35,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762334505412,8.9831,156.46,156.35,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334505413,3.23,156.46,156.35,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334505612,3.23,156.51,156.35,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334505807,3.23,156.56,156.41,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334506013,8.35590219,156.55,156.44,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334506208,5.749,156.57,156.47,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334506413,5.749,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334506613,3.23,156.59,156.48,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762334506810,3.23,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334508019,5.7486,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334508223,8.9786,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334509118,3.23,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334509319,3.23,156.61,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334510422,3.23,156.64,156.5,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334510626,3.23,156.64,156.53,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334511118,3.23,156.64,156.53,11.17063312]
["bitfinex-derivatives","SOLF0:USTF0",1762334511816,3.23,156.64,156.53,5.42033312]
["bitfinex-derivatives","SOLF0:USTF0",1762334512420,206.16597106,156.72,156.53,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334512421,3.23,156.68,156.53,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334513121,5.7453,156.67,156.54,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762334513518,5.7453,156.67,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334513723,3.23,156.68,156.56,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762334514417,8.9757,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334514618,3.23,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334515725,3.23,156.66,156.55,67.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762334516825,5.7461,156.65,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334517020,3.23,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334517717,8.9767,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334517923,3.23,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334518121,3.23,156.64,156.49,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334518327,3.23,156.64,156.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334518622,5.7478,156.61,156.5,13.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762334519026,3.23,156.59,156.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334519424,5.7482,156.6,156.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334519822,3.23,156.63,156.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334520130,3.23,156.62,156.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334520425,3.23,156.62,156.49,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334520631,3.23,156.62,156.46,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1762334521027,3.23,156.65,156.49,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334521227,3.23,156.65,156.53,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334522120,8.977,156.63,156.53,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334522532,8.977,156.63,156.51,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334522928,3.23,156.63,156.51,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762334523631,3.23,156.59,156.45,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334523823,3.23,156.59,156.45,74.87646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334524231,19.22,156.63,156.45,74.87646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334524232,5.7503,156.54,156.45,74.87646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334524433,3.23,156.56,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334524834,8.9805,156.53,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334525224,8.9805,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334525428,5.7511,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334525629,3.23,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334526025,3.23,156.53,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334526832,8.9807,156.53,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334527532,3.23,156.53,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334528430,8.9807,156.53,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334528832,3.23,156.53,156.45,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762334529034,3.23,156.57,156.46,71.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334529237,3.23,156.61,156.46,71.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334529433,8.9777,156.61,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762334529943,3.23,156.6,156.5,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334530533,5.7474,156.62,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334530837,3.23,156.64,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334531240,8.9777,156.61,156.5,14.90786771]
["bitfinex-derivatives","SOLF0:USTF0",1762334531441,3.23,156.61,156.5,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334531838,8.9777,156.61,156.5,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334532538,3.23,156.61,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334532734,3.23,156.59,156.4,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334532940,3.23,156.59,156.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762334533133,5.751,156.52,156.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762334533739,8.9802,156.54,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762334533935,8.9802,156.54,156.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762334534136,5.7514,156.51,156.41,71.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762334534540,3.23,156.54,156.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762334535047,3.23,156.54,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762334535438,5.7494,156.56,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762334535637,3.21,156.58,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334535948,5.7503,156.54,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334536148,20.65166771,156.61,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334536149,3.21,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334536848,8.961,156.52,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334537048,3.21,156.51,156.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334538140,5.7525,156.48,156.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334538337,3.21,156.51,156.39,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334538948,3.21,156.51,156.38,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334539250,5.7531,156.46,156.38,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334539841,5.7531,156.46,156.38,14.91226771]
["bitfinex-derivatives","SOLF0:USTF0",1762334540050,5.7531,156.46,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334541448,3.21,156.48,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334543851,3.21,156.48,156.39,67.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762334544450,3.21,156.48,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334545246,3.21,156.52,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334545442,5.82328109,156.55,156.42,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334545751,5.82328109,156.55,156.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762334545752,5.13606947,156.54,156.46,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334546053,3.21,156.6,156.47,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334546451,5.7491,156.57,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334546848,3.21,156.6,156.47,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762334547053,5.7495,156.56,156.48,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1762334547548,3.21,156.59,156.46,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334547851,3.21,156.57,156.47,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762334548245,5.7495,156.56,156.47,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762334548446,3.21,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334548848,5.75,156.55,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334549854,8.9592,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334550054,3.21,156.61,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334550350,3.21,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334550555,5.7491,156.57,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762334551461,3.21,156.63,156.5,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334551656,3.21,156.66,156.54,9.15646771]
["bitfinex-derivatives","SOLF0:USTF0",1762334551956,5.00662114,156.65,156.55,65.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762334552157,5.0070695,156.64,156.55,65.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762334552457,3.21,156.66,156.55,65.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762334552657,5.00556943,156.65,156.55,65.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762334552959,5.7466,156.64,156.55,65.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762334553851,5.7466,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334554056,5.747,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334554359,3.21,156.66,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334554659,3.09,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334554858,5.0046678,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334555060,3.09,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334555260,5.00460046,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334555461,5.7469,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334555658,3.09,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334556961,5.7474,156.62,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334557162,3.09,156.64,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334557363,8.09445578,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334557560,3.09,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334558265,5.7474,156.62,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334560067,8.8378,156.61,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334560662,3.09,156.6,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334560859,3.09,156.6,156.49,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334561968,5.7484,156.59,156.49,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334562168,3.09,156.6,156.49,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334563762,3.09,156.6,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334565260,5.7487,156.58,156.5,67.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762334566371,3.07,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334568072,5.7495,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334569466,3.07,156.54,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334569871,3.07,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334570872,5.7491,156.57,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334571075,3.07,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334571874,5.7495,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334572777,8.8188,156.58,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334573074,3.07,156.58,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334573473,5.7491,156.57,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334576176,5.7491,156.57,156.5,67.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334576382,3.07,156.61,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334576973,5.7487,156.58,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762334578376,5.7487,156.58,156.49,71.2517]
["bitfinex-derivatives","SOLF0:USTF0",1762334578377,3.07,156.58,156.49,71.2517]
["bitfinex-derivatives","SOLF0:USTF0",1762334579079,5.7491,156.57,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762334579274,3.07,156.62,156.49,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762334579873,3.07,156.62,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762334580074,3.07,156.62,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334580471,3.07,156.68,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334580674,3.07,156.68,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334580980,5.7457,156.66,156.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334581175,3.07,156.68,156.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334581372,3.07,156.71,156.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334581569,5.7451,156.68,156.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334581769,3.07,156.71,156.6,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334582469,3.07,156.71,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334582671,3.07,156.71,156.57,58.56321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334583069,5.7465,156.64,156.57,58.56321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334583672,5.7465,156.64,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334583870,8.8171,156.63,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334584273,3.07,156.62,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334584476,3.07,156.61,156.57,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334584678,3.07,156.61,156.52,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334585274,5.7487,156.58,156.52,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334586285,5.38321782,156.66,156.52,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334586286,3.07,156.65,156.52,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334586486,3.07,156.64,156.52,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762334586679,5.7473,156.62,156.54,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334587390,5.7473,156.62,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334587881,3.07,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334588088,3.07,156.64,156.55,67.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762334588282,3.07,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334588482,3.07,156.68,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334589586,8.10425185,156.67,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334589787,3.07,156.67,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334589987,5.7465,156.64,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334590792,3.07,156.67,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334591089,3.07,156.65,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334591688,5.7473,156.62,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334591988,5.92285218,156.7,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334592184,3.07,156.68,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334592383,5.03805878,156.67,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334592581,3.07,156.67,156.57,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334592786,5.7462,156.65,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762334593486,8.8155,156.67,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762334593686,8.8155,156.67,156.6,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334594281,8.8155,156.67,156.6,11.13101782]
["bitfinex-derivatives","SOLF0:USTF0",1762334595186,2.98,156.6,156.5,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334595790,5.7483,156.59,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762334596388,2.98,156.6,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762334596687,2.98,156.6,156.5,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334596893,5.7492,156.57,156.5,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334597394,2.98,156.6,156.47,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334598093,5.7495,156.56,156.47,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334598394,5.7495,156.56,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334600586,5.7488,156.58,156.48,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334600788,2.98,156.6,156.48,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762334601185,5.7495,156.56,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334601795,5.7495,156.56,156.48,67.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762334602093,5.7495,156.56,156.48,133.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762334602996,5.7489,156.58,156.5,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334605195,8.728,156.6,156.5,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334606189,8.728,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334606396,5.7473,156.62,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334607891,5.7477,156.61,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762334608691,5.7477,156.61,156.54,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762334609590,2.98,156.62,156.54,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762334610097,2.98,156.65,156.54,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762334610496,5.7466,156.64,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762334611393,2.98,156.63,156.53,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334611599,2.98,156.63,156.47,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334611792,2.98,156.57,156.47,11.13571782]
["bitfinex-derivatives","SOLF0:USTF0",1762334611991,5.94667512,156.66,156.47,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1762334612189,2.98,156.69,156.47,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1762334612190,2.98,156.69,156.58,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334612395,2.98,156.69,156.61,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334612690,2.98,156.69,156.61,14.52321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334612894,2.98,156.75,156.61,14.52321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334613095,2.98,156.73,156.64,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334613302,3.01,156.77,156.67,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334613499,3.01,156.77,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334614299,3.01,156.74,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334615602,3.01,156.72,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334617409,3.01,156.71,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334617899,5.7448,156.69,156.61,16.24321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334618296,3.01,156.71,156.61,16.24321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334618505,3.01,156.71,156.64,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334618700,3.01,156.71,156.61,16.24321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334619098,3.01,156.7,156.61,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334620306,5.7451,156.68,156.61,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334620506,5.7451,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334620800,3.01,156.7,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334621007,8.7555,156.67,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334621994,11.4836,156.77,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334621995,3.01,156.72,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334622601,3.01,156.65,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334622798,5.7459,156.66,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334623405,5.7451,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334623705,3.09,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334623907,3.09,156.63,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762334624106,3.09,156.63,156.54,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334624804,3.09,156.62,156.54,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334626005,3.09,156.62,156.54,71.3299]
["bitfinex-derivatives","SOLF0:USTF0",1762334626408,3.09,156.62,156.54,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762334626604,5.7462,156.65,156.56,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334626908,5.7462,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334628613,3.09,156.66,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334629208,3.09,156.69,156.59,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334631316,5.7451,156.68,156.59,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334631816,3.09,156.69,156.59,5.38321782]
["bitfinex-derivatives","SOLF0:USTF0",1762334632419,3.09,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334632621,8.8347,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334632817,3.09,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334633318,8.8355,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334633919,5.7458,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334634113,3.09,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334635112,8.8362,156.65,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334635518,3.09,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334635709,3.09,156.63,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334636318,3.09,156.63,156.55,71.1696]
["bitfinex-derivatives","SOLF0:USTF0",1762334637121,3.09,156.62,156.55,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762334638425,5.7478,156.61,156.55,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762334639212,8.8378,156.61,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334640623,3.09,156.59,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334640822,3.09,156.59,156.41,252.3723569]
["bitfinex-derivatives","SOLF0:USTF0",1762334640823,3.09,156.59,156.44,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334641119,98.54264766,156.65,156.44,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334641120,5.7499,156.55,156.44,74.51574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334641325,3.09,156.55,156.44,74.51574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334641721,3.09,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334642620,5.7506,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334643222,8.8398,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334643419,3.09,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334644620,3.09,156.54,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334645226,8.8413,156.51,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334645423,3.09,156.51,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334645819,3.09,156.5,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334646219,3.09,156.5,156.36,28.56478122]
["bitfinex-derivatives","SOLF0:USTF0",1762334646526,3.09,156.46,156.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1762334646727,3.09,156.55,156.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1762334646927,3.09,156.49,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762334647624,8.8422,156.49,156.38,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762334647824,3.09,156.49,156.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1762334648125,3.09,156.56,156.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1762334648631,5.7514,156.51,156.42,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762334648829,3.09,156.52,156.4,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334649132,3.09,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334649630,3.09,156.52,156.44,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762334649831,3.09,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334650133,8.841,156.52,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334651023,5.7502,156.54,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334651223,8.8402,156.54,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334652022,9.15574766,156.61,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334652023,5.7495,156.56,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334652227,3.09,156.56,156.44,74.51574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334652732,3.09,156.56,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334652733,8.8395,156.56,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334653431,8.8395,156.56,156.47,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762334653634,3.14,156.6,156.44,74.51574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334655032,8.8887,156.58,156.49,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762334655432,8.8887,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334655834,8.8887,156.58,156.5,67.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762334656830,8.8887,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334657035,3.14,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334657231,3.14,156.62,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334657632,3.14,156.61,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334658131,5.748,156.6,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334659833,8.888,156.6,156.52,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334661934,3.14,156.59,156.51,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334662127,3.14,156.59,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334662534,8.8906,156.53,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334662730,3.14,156.52,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334664138,3.14,156.51,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334665033,5.7516,156.5,156.43,71.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762334665635,5.7521,156.49,156.43,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334666136,5.7524,156.48,156.43,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334666632,5.7521,156.49,156.43,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334667734,8.8914,156.51,156.43,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334668140,5.7516,156.5,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334669437,3.14,156.56,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334670444,5.7499,156.55,156.46,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334671946,5.7499,156.55,156.48,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762334672151,3.14,156.56,156.48,71.0322]
["bitfinex-derivatives","SOLF0:USTF0",1762334672847,5.7483,156.59,156.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334673043,5.7483,156.59,156.5,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334673351,3.14,156.6,156.53,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762334673551,3.14,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334674652,8.888,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334675250,3.09,156.58,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334675953,3.09,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334676350,3.09,156.66,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334676545,3.09,156.66,156.54,71.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334676847,3.09,156.7,156.58,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334677054,5.7448,156.69,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762334677550,8.8348,156.69,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762334678047,3.09,156.67,156.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334678254,3.09,156.67,156.54,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334678446,3.09,156.65,156.5,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334678644,5.7491,156.57,156.47,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334678851,5.7491,156.57,156.48,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334679754,5.7491,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334679955,3.09,156.58,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334681054,5.7492,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334681454,8.8392,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334681654,5.7495,156.56,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334681956,3.09,156.67,156.55,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334682256,3.09,156.67,156.55,74.41574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334682553,3.09,156.59,156.51,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334682758,3.09,156.64,156.51,74.45574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334682952,5.747,156.63,156.55,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334683149,8.837,156.63,156.55,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334684752,8.837,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334685656,5.7473,156.62,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334687259,8.9573,156.62,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334687457,3.21,156.6,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334689151,3.21,156.59,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334689551,3.21,156.59,156.51,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334690354,5.7492,156.57,156.51,9.15574766]
["bitfinex-derivatives","SOLF0:USTF0",1762334691056,5.7492,156.57,156.5,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334691057,3.21,156.56,156.5,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334691454,3.21,156.54,156.5,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334692057,8.9602,156.54,156.5,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334692455,8.9602,156.54,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334692657,3.21,156.53,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334693055,8.9606,156.53,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334695860,3.21,156.52,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334696164,8.9606,156.53,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334697362,3.21,156.5,156.46,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334697562,3.21,156.5,156.35,103.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762334697563,3.21,156.5,156.43,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334698167,5.7528,156.47,156.43,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334698364,3.21,156.5,156.43,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334699365,3.21,156.56,156.43,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334699565,5.7517,156.5,156.43,11.13965571]
["bitfinex-derivatives","SOLF0:USTF0",1762334700464,3.21,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334701064,3.21,156.57,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334701273,3.21,156.57,156.46,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334701466,3.21,156.57,156.47,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334702171,3.21,156.55,156.47,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334704070,5.7506,156.53,156.47,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762334704571,5.7506,156.53,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334706171,3.21,156.55,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334706172,8.9598,156.55,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334707172,8.9602,156.54,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334707574,5.7496,156.56,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334707873,3.21,156.58,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334708075,5.7498,156.55,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334709275,3.21,156.59,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334709478,11.4944,156.62,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334709479,3.21,156.62,156.52,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334709678,3.21,156.62,156.55,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334709977,5.7473,156.62,156.55,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334710478,5.7469,156.63,156.55,11.13525571]
["bitfinex-derivatives","SOLF0:USTF0",1762334710776,3.21,156.65,156.55,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334712277,5.7477,156.61,156.55,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334712573,3.21,156.65,156.55,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334712775,3.21,156.65,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334713573,5.747,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334714375,8.817,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334714875,3.07,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334715080,3.07,156.67,156.58,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334715272,3.07,156.67,156.61,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334715676,5.7448,156.69,156.61,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334715876,8.8148,156.69,156.61,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334717576,3.07,156.68,156.61,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334717777,3.07,156.65,156.59,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334718182,3.07,156.65,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334719275,5.7466,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334719486,3.07,156.63,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334720185,3.07,156.62,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334720984,5.748,156.6,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334721881,5.7484,156.59,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334722186,3.07,156.59,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334722384,3.07,156.57,156.51,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334722787,3.07,156.57,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334723289,3.07,156.53,156.45,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334723880,3.07,156.57,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762334724081,3.07,156.57,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334724286,3.07,156.57,156.45,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334724685,5.7507,156.53,156.45,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334725384,5.7499,156.55,156.45,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334725585,5.7499,156.55,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334726090,3.07,156.6,156.51,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334726290,3.07,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334726589,5.7494,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334726789,8.8194,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334727888,3.07,156.55,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334728491,5.7494,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334728691,8.8199,156.55,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334729191,5.7499,156.55,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334730495,8.8192,156.57,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334730897,3.07,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334731599,3.07,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334732099,5.7495,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334732495,5.7488,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334732902,3.07,156.62,156.52,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762334733302,5.748,156.6,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334733600,3.07,156.62,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334734303,5.7484,156.59,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334736106,5.7477,156.61,156.54,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334736295,5.7477,156.61,156.54,70.60565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334736595,3.14,156.68,156.6,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334736795,5.7455,156.67,156.6,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334736998,3.14,156.68,156.6,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334737396,5.7459,156.66,156.6,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334737599,3.14,156.68,156.57,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334737799,3.14,156.68,156.54,14.98565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334738000,3.14,156.63,156.54,14.98565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334738506,3.14,156.63,156.54,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334739007,5.7486,156.59,156.54,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334739300,3.14,156.63,156.54,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762334739507,3.14,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334740107,5.7476,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334740300,3.14,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334741100,5.7484,156.59,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334741305,3.14,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334741701,3.14,156.56,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334741906,3.14,156.56,156.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334742512,5.7503,156.54,156.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334742810,3.14,156.56,156.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334743502,3.14,156.61,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334743709,5.7506,156.53,156.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334744310,5.7506,156.53,156.46,70.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762334744612,8.7699,156.55,156.46,70.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762334744811,5.7499,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334745409,5.7499,156.55,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334746714,5.7502,156.54,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334747013,3.02,156.59,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334747407,3.02,156.57,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334748113,5.7496,156.56,156.48,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334748616,5.7496,156.56,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334748818,3.02,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334749313,3.02,156.6,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334749506,5.7493,156.57,156.5,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762334749708,3.02,156.6,156.51,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334750911,3.02,156.6,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334751117,3.02,156.6,156.47,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762334751414,3.02,156.6,156.48,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334752208,3.02,156.6,156.49,5.38565571]
["bitfinex-derivatives","SOLF0:USTF0",1762334752410,8.7682,156.6,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762334752613,8.7682,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334752815,3.02,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334753818,5.7487,156.58,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334754519,8.7681,156.6,156.52,67.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762334754820,8.7681,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334755114,3.02,156.64,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334757012,5.7472,156.62,156.56,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762334757419,5.7472,156.62,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334757614,5.7472,156.62,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762334759922,5.7472,156.62,156.53,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762334760120,5.7472,156.62,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334760619,3.02,156.68,156.58,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762334760812,3.02,156.68,156.56,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762334761519,3.02,156.71,156.59,9.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334762514,3.02,156.77,156.63,9.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334762716,3.02,156.77,156.64,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762334762924,8.7606,156.8,156.7,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762334763919,3.02,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334764115,3.02,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334764522,5.7419,156.77,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334765421,3.02,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334765620,3.02,156.82,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334766018,3.02,156.82,156.71,71.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334766523,434.63729961,156.9,156.71,71.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334766524,3.02,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334767222,3.02,156.76,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334768021,3.02,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334768325,3.02,156.75,156.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334768727,8.7626,156.75,156.67,70.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762334768924,3.02,156.78,156.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334770023,5.7418,156.77,156.68,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762334770423,3.02,156.77,156.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334770624,9.16289961,156.82,156.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334770625,8.7623,156.76,156.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762334771026,8.7623,156.76,156.67,70.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762334771222,8.7623,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334772225,3.02,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334773224,5.7426,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334773427,3.02,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334774024,108.4494,156.84,156.6,19.00767758]
["bitfinex-derivatives","SOLF0:USTF0",1762334774025,2.99,156.72,156.6,19.00767758]
["bitfinex-derivatives","SOLF0:USTF0",1762334774226,2.99,156.72,156.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334775434,2.99,156.68,156.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334776922,2.99,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334778232,8.7352,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334779132,5.7443,156.7,156.62,67.7469]
["bitfinex-derivatives","SOLF0:USTF0",1762334779631,8.7336,156.72,156.63,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762334779830,2.99,156.72,156.63,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762334780024,2.99,156.72,156.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762334780230,5.7444,156.7,156.61,70.2675]
["bitfinex-derivatives","SOLF0:USTF0",1762334781134,5.7444,156.7,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762334782131,5.7444,156.7,156.61,73.68289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334782132,2.99,156.72,156.61,73.68289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334782838,5.7451,156.68,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334783737,5.7455,156.67,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334785138,5.7448,156.69,156.62,67.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334788737,2.99,156.7,156.62,67.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334789042,2.99,156.7,156.53,9.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334789338,2.99,156.65,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334789834,2.99,156.65,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762334790037,2.99,156.68,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334790840,2.99,156.64,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762334791441,5.7471,156.63,156.56,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762334791737,2.99,156.64,156.56,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762334792039,2.99,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334792740,8.7365,156.64,156.57,67.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762334794442,2.99,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334795034,5.7476,156.61,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334795236,3.11,156.61,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334795635,3.11,156.61,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334796243,5.748,156.6,156.54,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1762334796444,3.11,156.61,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334796644,3.11,156.69,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334797044,3.11,156.64,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762334797944,8.8573,156.62,156.55,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762334798149,3.11,156.65,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334798645,3.11,156.65,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334800042,3.11,156.65,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762334800247,3.11,156.65,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334800948,3.11,156.68,156.54,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762334801246,3.11,156.68,156.57,9.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334802743,3.11,156.68,156.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762334802952,3.11,156.68,156.57,9.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334803147,3.11,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334803447,3.11,156.68,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334805055,3.16,156.72,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762334805650,5.7443,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762334805845,3.16,156.72,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334806454,3.16,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334806653,5.7445,156.7,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334808056,5.7445,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762334808253,3.16,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334808455,3.16,156.73,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762334808848,8.9034,156.73,156.63,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334809051,8.9034,156.73,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762334809251,8.9034,156.73,156.63,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334809252,5.7436,156.72,156.63,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334809446,3.16,156.73,156.63,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334809647,3.16,156.73,156.65,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762334810052,3.16,156.73,156.63,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762334810053,5.7439,156.71,156.62,9.16289961]
["bitfinex-derivatives","SOLF0:USTF0",1762334810252,5.7439,156.71,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334810253,3.16,156.73,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334810855,5.7454,156.67,156.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762334811054,3.16,156.69,156.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762334811457,5.7452,156.68,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334811960,3.16,156.69,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334812455,8.9054,156.67,156.62,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762334813360,8.9054,156.67,156.6,67.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762334815063,8.9054,156.67,156.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762334815363,5.7457,156.66,156.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762334815562,5.7457,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334815762,3.16,156.73,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334815960,3.16,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334816464,5.7453,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334817263,5.7454,156.67,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762334820164,5.7457,156.66,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762334820366,3.16,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334820672,5.7465,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334820871,8.9065,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334821071,3.16,156.64,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334821366,3.16,156.64,156.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762334821568,3.16,156.61,156.51,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762334821762,3.16,156.61,156.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762334821962,11.31261098,156.69,156.51,5.3763973]
["bitfinex-derivatives","SOLF0:USTF0",1762334822169,5.7472,156.62,156.54,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762334822366,3.16,156.62,156.54,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334822867,8.9073,156.62,156.54,8.04615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334823666,3.16,156.62,156.56,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334824072,3.16,156.62,156.54,8.04615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334824372,3.16,156.62,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334825072,5.7476,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334825268,3.16,156.62,156.56,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334825469,3.16,156.65,156.56,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334826375,8.9065,156.64,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762334826570,3.16,156.64,156.58,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334827275,8.9065,156.64,156.58,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334827672,3.16,156.67,156.58,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334827975,3.16,156.67,156.6,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334828373,3.16,156.67,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334828770,3.16,156.66,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334828978,3.16,156.69,156.62,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334829371,8.9046,156.69,156.64,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334829574,3.16,156.73,156.68,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334830078,3.16,156.73,156.66,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334830276,3.16,156.71,156.62,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334830480,3.16,156.66,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334832782,8.9047,156.69,156.62,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334833383,8.9051,156.68,156.62,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334835285,8.9954,156.67,156.62,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334836381,3.25,156.7,156.64,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334837287,2.29615753,156.74,156.66,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334837490,8.19409054,156.73,156.66,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334837685,3.25,156.73,156.66,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334839083,5.744,156.71,156.66,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334839586,8.9933,156.73,156.66,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334839786,3.25,156.72,156.68,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334840385,3.25,156.71,156.64,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334840785,8.995,156.68,156.62,67.35615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334841084,3.25,156.72,156.62,67.35615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334841388,3.25,156.73,156.69,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334843992,25.11985008,156.81,156.71,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334843993,8.9918,156.77,156.71,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334844189,2.29615753,156.81,156.73,2.29615753]
["bitfinex-derivatives","SOLF0:USTF0",1762334844390,3.25,156.81,156.72,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334844596,3.25,156.81,156.72,7.54664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334845291,8.9891,156.84,156.75,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334845491,3.25,156.83,156.73,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334845692,3.25,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334846289,3.25,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334846993,3.25,156.8,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334848992,3.25,156.8,156.71,70.38664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334850992,8.9907,156.8,156.71,70.38664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334851293,3.25,156.8,156.61,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762334851493,3.25,156.8,156.68,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334851692,3.25,156.76,156.68,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334851897,3.25,156.76,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334852102,5.7443,156.7,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334852398,3.25,156.71,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334852899,3.25,156.75,156.65,11.11254366]
["bitfinex-derivatives","SOLF0:USTF0",1762334853999,5.7436,156.72,156.65,11.11254366]
["bitfinex-derivatives","SOLF0:USTF0",1762334854399,3.25,156.75,156.66,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762334855101,2.93,156.79,156.65,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334855301,2.93,156.79,156.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762334855603,5.7419,156.77,156.69,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762334855996,2.93,156.79,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334856192,2.93,156.82,156.71,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334856995,8.6701,156.82,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762334857396,2.93,156.82,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762334857599,2.93,156.82,156.71,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334859808,5.7403,156.81,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762334860201,5.7403,156.81,156.71,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334860202,8.6706,156.8,156.72,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762334860407,2.93,156.8,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334861797,2.93,156.77,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334862401,8.6722,156.76,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334862805,2.93,156.83,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334862997,2.93,156.78,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334864002,5.7421,156.76,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334864399,5.7421,156.76,156.7,67.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762334865908,8.6715,156.78,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762334866404,2.95,156.78,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334867911,2.95,156.74,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334868313,2.95,156.74,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762334868511,8.6936,156.72,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762334868715,8.6936,156.72,156.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334868716,2.95,156.72,156.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334868912,2.95,156.72,156.62,5.36664366]
["bitfinex-derivatives","SOLF0:USTF0",1762334869112,2.95,156.72,156.63,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762334869609,5.7439,156.71,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762334870713,5.7439,156.71,156.63,70.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762334871315,5.7439,156.71,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334872112,5.7439,156.71,156.64,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762334872313,5.7439,156.71,156.65,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334872714,5.7443,156.7,156.65,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334873007,2.29286145,156.74,156.65,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334873213,2.95,156.73,156.65,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334874112,2.95,156.73,156.67,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334874314,2.95,156.73,156.7,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334875312,2.95,156.71,156.64,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762334875505,2.95,156.71,156.67,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334876019,8.6939,156.71,156.67,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334876216,2.95,156.71,156.67,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334876517,2.95,156.71,156.64,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334876817,8.6945,156.7,156.64,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334877211,2.95,156.7,156.66,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334877406,2.95,156.73,156.66,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334877619,2.95,156.73,156.68,2.29286145]
["bitfinex-derivatives","SOLF0:USTF0",1762334878413,2.95,156.73,156.66,3.58218588]
["bitfinex-derivatives","SOLF0:USTF0",1762334879014,8.6936,156.72,156.66,3.58218588]
["bitfinex-derivatives","SOLF0:USTF0",1762334879208,2.95,156.72,156.63,3.58218588]
["bitfinex-derivatives","SOLF0:USTF0",1762334879616,2.95,156.72,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334880013,2.95,156.69,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334880914,2.95,156.68,156.56,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334881314,2.95,156.68,156.52,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334881511,8.698,156.6,156.52,14.90043025]
["bitfinex-derivatives","SOLF0:USTF0",1762334881719,8.698,156.6,156.52,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334881918,2.95,156.6,156.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334882216,2.95,156.59,156.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334883009,2.95,156.59,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762334883616,2.95,156.59,156.5,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762334883921,2.95,156.59,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334884421,2.95,156.55,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334886319,8.6999,156.55,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334887116,8.6989,156.58,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334888214,2.95,156.58,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334889319,2.95,156.65,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334889620,2.95,156.65,156.53,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334890422,5.7466,156.64,156.55,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762334890618,5.7466,156.64,156.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762334891222,5.7466,156.64,156.56,70.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762334891718,2.95,156.65,156.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762334892018,2.95,156.69,156.62,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334892718,2.95,156.74,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334893225,5.7433,156.73,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334893419,2.95,156.74,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334894524,5.7436,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334895220,3.24,156.7,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334895422,3.24,156.74,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334895821,3.24,156.78,156.66,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334896124,3.24,156.78,156.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334897622,5.7418,156.77,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762334898622,3.24,156.78,156.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334898828,3.24,156.81,156.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334899123,3.24,156.81,156.7,71.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334899917,8.9803,156.81,156.72,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762334900521,5.7408,156.8,156.7,71.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334900726,5.7408,156.8,156.7,76.89383025]
["bitfinex-derivatives","SOLF0:USTF0",1762334902724,5.7408,156.8,156.7,71.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334903730,3.24,156.81,156.72,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762334904127,3.24,156.81,156.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762334904324,3.24,156.81,156.73,70.703]
["bitfinex-derivatives","SOLF0:USTF0",1762334905225,5.7392,156.84,156.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762334905431,3.24,156.86,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334905631,3.24,156.86,156.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762334906337,3.24,156.81,156.71,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334907936,3.24,156.81,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762334909539,3.24,156.8,156.71,70.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762334909739,3.24,156.8,156.71,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334909936,8.9807,156.8,156.73,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762334911329,5.74,156.82,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762334911730,5.74,156.82,156.71,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334911731,3.24,156.84,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762334911935,77.54243544,156.92,156.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334911936,3.24,156.88,156.76,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334912134,3.24,156.88,156.77,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762334912331,5.7381,156.87,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762334912542,3.24,156.88,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762334913541,482.02893168,156.96,156.78,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334913542,3.1,156.92,156.78,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334914047,5.7367,156.91,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762334914546,8.8367,156.91,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762334914844,3.1,156.89,156.81,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762334915044,3.1,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334915247,8.8374,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334915540,3.1,156.89,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334915743,3.1,156.87,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762334916040,3.1,156.87,156.76,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762334916446,3.1,156.87,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762334917545,3.1,156.87,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762334918349,3.1,156.92,156.76,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762334918645,3.1,156.92,156.78,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334918842,3.1,156.97,156.82,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334919048,5.7352,156.95,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762334919242,8.8352,156.95,156.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334920243,5.7356,156.94,156.87,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762334920747,8.8356,156.94,156.85,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762334920951,3.1,156.92,156.78,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334921243,3.1,156.92,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762334921447,3.1,156.9,156.78,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334921653,3.1,156.9,156.77,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334921947,5.7389,156.85,156.77,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762334922148,3.1,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334922349,3.1,156.85,156.77,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334922548,3.1,156.81,156.77,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334923148,3.1,156.85,156.77,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334923642,2.97,156.81,156.77,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762334924554,2.97,156.88,156.73,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334925154,5.7385,156.86,156.73,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334925357,2.97,156.88,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334926856,2.97,156.88,156.77,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762334927057,2.97,156.88,156.73,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334927358,5.7385,156.86,156.78,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762334928453,5.7385,156.86,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762334928750,2.97,156.88,156.77,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334928751,8.7078,156.88,156.77,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334928955,2.97,156.88,156.77,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334929151,5.7385,156.86,156.77,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334929356,2.97,156.88,156.77,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334929959,5.7392,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334930458,30.6431,156.92,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334930459,8.7096,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334930656,30.6431,156.92,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334930657,2.97,156.82,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334931359,8.71,156.82,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334931553,2.97,156.81,156.71,9.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334931756,8.7103,156.81,156.73,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762334932563,2.97,156.78,156.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762334934155,8.7114,156.78,156.7,70.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762334934463,8.7114,156.78,156.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762334934649,8.7114,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334936056,8.7114,156.78,156.71,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762334936455,5.7408,156.8,156.71,71.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334936661,2.97,156.79,156.71,71.14973025]
["bitfinex-derivatives","SOLF0:USTF0",1762334936851,2.97,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334937457,2.97,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334938660,2.97,156.74,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334939860,2.97,156.74,156.66,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762334940565,2.97,156.73,156.66,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762334940761,2.97,156.73,156.61,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334941162,5.7443,156.7,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762334941562,2.97,156.73,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762334941761,8.714,156.71,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762334942161,2.97,156.71,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762334942365,5.7444,156.7,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762334942961,5.7444,156.7,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334943260,2.97,156.71,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334943966,8.7158,156.66,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334944168,2.97,156.69,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334944366,2.97,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334944564,2.97,156.72,156.63,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762334945268,5.7444,156.7,156.63,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762334945664,2.97,156.72,156.63,67.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762334945862,2.97,156.72,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334946261,2.97,156.75,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762334946565,2.97,156.75,156.67,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334946971,8.7125,156.75,156.68,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762334947171,2.97,156.74,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334947670,2.97,156.73,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334948172,5.7436,156.72,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334948672,5.7448,156.69,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334948870,2.97,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334949170,2.97,156.72,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334949670,5.744,156.71,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334951273,5.744,156.71,156.64,11.11947857]
["bitfinex-derivatives","SOLF0:USTF0",1762334951472,5.7434,156.73,156.64,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334951672,5.7434,156.73,156.67,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334952672,2.97,156.75,156.67,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334952867,2.97,156.82,156.7,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334953373,2.97,156.82,156.69,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334953572,5.7425,156.75,156.69,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334954374,3.07,156.76,156.69,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334954575,5.7417,156.77,156.69,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334955476,5.7417,156.77,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762334955880,5.7417,156.77,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334956173,3.07,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334956366,3.07,156.75,156.66,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334956566,3.07,156.75,156.63,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334956773,3.07,156.75,156.66,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762334956976,3.07,156.75,156.63,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334959076,3.07,156.75,156.67,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762334959267,3.07,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334960476,8.8136,156.72,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334963178,5.7436,156.72,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334963579,8.8136,156.72,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334964074,5.743,156.74,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334964276,3.07,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334965377,3.07,156.76,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762334966982,5.7432,156.73,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762334967780,5.7432,156.73,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334969586,5.7427,156.75,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762334969785,3.07,156.76,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762334969984,5.7429,156.74,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762334970188,3.07,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334970582,5.7432,156.73,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334970986,5.7432,156.73,156.68,67.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762334971188,5.7432,156.73,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334972283,5.7432,156.73,156.68,67.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762334972485,5.7425,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334972688,3.07,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334972988,5.7429,156.74,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334973189,3.07,156.76,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334974085,8.8123,156.76,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762334975682,5.7424,156.75,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334976990,5.7424,156.75,156.7,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762334978391,3.25,156.73,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334978583,3.25,156.77,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334978894,5.7421,156.76,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762334979090,8.9921,156.76,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762334979795,5.7415,156.78,156.72,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762334979992,5.7415,156.78,156.7,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762334980191,3.25,156.79,156.7,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762334980192,3.25,156.79,156.72,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334980390,8.9901,156.82,156.72,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334980589,3.25,156.82,156.72,5.37317857]
["bitfinex-derivatives","SOLF0:USTF0",1762334983491,3.25,156.82,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334983696,5.7403,156.81,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334984694,5.7403,156.81,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762334986295,5.7403,156.81,156.77,2.28956377]
["bitfinex-derivatives","SOLF0:USTF0",1762334986495,8.6703,156.81,156.77,2.28956377]
["bitfinex-derivatives","SOLF0:USTF0",1762334986793,2.93,156.8,156.77,2.28956377]
["bitfinex-derivatives","SOLF0:USTF0",1762334987493,5.7397,156.83,156.77,2.28956377]
["bitfinex-derivatives","SOLF0:USTF0",1762334987797,8.6697,156.83,156.79,2.28956377]
["bitfinex-derivatives","SOLF0:USTF0",1762334988096,2.93,156.82,156.79,2.28956377]
["bitfinex-derivatives","SOLF0:USTF0",1762334988287,2.93,156.82,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334988692,5.7397,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334988892,2.93,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334989399,5.7392,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334989788,2.93,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334990094,2.93,156.79,156.73,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762334990291,2.93,156.79,156.69,70.18444314]
["bitfinex-derivatives","SOLF0:USTF0",1762334990497,2.93,156.82,156.69,70.18444314]
["bitfinex-derivatives","SOLF0:USTF0",1762334990998,5.7407,156.8,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762334991299,2.93,156.8,156.69,70.18444314]
["bitfinex-derivatives","SOLF0:USTF0",1762334991490,5.741,156.79,156.72,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762334991797,8.671,156.79,156.72,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762334991997,5.7417,156.77,156.7,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762334992193,2.93,156.76,156.7,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762334992992,2.93,156.76,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334993194,2.93,156.76,156.71,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762334993598,5.7417,156.77,156.71,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762334994094,2.93,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334995394,5.7421,156.76,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334995590,8.6721,156.76,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334996999,8.6725,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334997202,2.93,156.74,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334998605,2.93,156.75,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762334999904,2.93,156.75,156.71,67.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762335000606,2.93,156.74,156.62,5.36444314]
["bitfinex-derivatives","SOLF0:USTF0",1762335000903,2.93,156.74,156.63,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335001098,2.93,156.75,156.67,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762335001504,2.93,156.75,156.63,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335001801,2.93,156.75,156.56,156.9069668]
["bitfinex-derivatives","SOLF0:USTF0",1762335001802,2.93,156.71,156.56,156.9069668]
["bitfinex-derivatives","SOLF0:USTF0",1762335001999,2.93,156.71,156.57,5.36444314]
["bitfinex-derivatives","SOLF0:USTF0",1762335002193,2.93,156.66,156.58,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762335002595,2.93,156.66,156.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335002798,9.15617557,156.73,156.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335003095,2.93,156.69,156.58,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335003493,2.93,156.69,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335004105,2.93,156.63,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335004894,8.6773,156.62,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335005497,8.6766,156.64,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335006401,8.6769,156.63,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335007303,5.7474,156.62,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335007501,2.93,156.62,156.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335008101,2.93,156.6,156.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335008307,2.93,156.6,156.49,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335008606,2.93,156.58,156.49,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335008809,2.93,156.64,156.49,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335009104,2.93,156.64,156.5,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335010010,5.7473,156.62,156.54,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762335010406,2.93,156.62,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335012010,2.93,156.62,156.5,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335012206,5.7485,156.59,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762335013105,2.93,156.6,156.5,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335013707,3.22,156.65,156.5,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335013912,3.22,156.65,156.54,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335014108,3.22,156.65,156.55,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335014309,5.7466,156.64,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762335014710,5.7466,156.64,156.55,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335014911,5.7466,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335015314,3.22,156.65,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335015809,3.22,156.69,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335016314,3.22,156.69,156.58,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335017917,5.744,156.71,156.58,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335018314,5.7444,156.7,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762335018518,3.22,156.73,156.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335018813,5.7441,156.71,156.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335019018,3.22,156.71,156.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335019411,8.964,156.71,156.58,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335019611,8.964,156.71,156.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335020018,3.22,156.69,156.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335020611,5.744,156.71,156.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335021012,3.22,156.72,156.65,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762335021214,5.7431,156.74,156.62,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335021408,3.22,156.73,156.62,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335021609,3.22,156.71,156.64,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762335022014,3.22,156.71,156.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335022213,5.7444,156.7,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762335022413,3.22,156.69,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335023513,3.22,156.67,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335023820,3.22,156.67,156.53,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335024009,5.7474,156.62,156.53,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335024217,3.22,156.64,156.53,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335025014,8.9667,156.64,156.53,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335025715,3.22,156.68,156.53,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335026112,3.22,156.68,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762335026318,3.22,156.74,156.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1762335026713,3.22,156.74,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335026912,3.22,156.68,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335027518,3.22,156.64,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762335028315,19.15,156.72,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762335028521,3.22,156.68,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762335029622,5.7454,156.67,156.56,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335030520,5.7454,156.67,156.61,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762335030816,3.22,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335031021,3.22,156.71,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762335031421,3.22,156.71,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335032021,38.6944976,156.75,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335032022,8.9647,156.69,156.61,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762335032320,3.22,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335032718,3.22,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335032919,3.22,156.67,156.52,73.95617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335033224,5.7472,156.62,156.52,73.95617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335033523,19.15,156.7,156.45,12.61675933]
["bitfinex-derivatives","SOLF0:USTF0",1762335033524,3.22,156.61,156.45,12.61675933]
["bitfinex-derivatives","SOLF0:USTF0",1762335033715,3.22,156.58,156.46,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335033920,3.22,156.58,156.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335034119,5.7499,156.55,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762335034419,3.22,156.58,156.47,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762335035125,8.8396,156.56,156.48,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762335035325,3.09,156.6,156.45,1.10995933]
["bitfinex-derivatives","SOLF0:USTF0",1762335035523,3.09,156.6,156.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335035723,5.7499,156.55,156.48,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762335035923,3.09,156.55,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335036119,3.09,156.55,156.46,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762335037022,3.09,156.55,156.37,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335037220,3.09,156.55,156.4,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1762335037528,3.09,156.55,156.43,1.11192766]
["bitfinex-derivatives","SOLF0:USTF0",1762335037721,5.7506,156.53,156.46,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762335038221,3.09,156.55,156.41,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335038423,5.7513,156.51,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762335038931,8.8413,156.51,156.44,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762335039131,3.09,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335039721,5.751,156.52,156.45,67.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762335039928,3.09,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335040418,5.7502,156.54,156.47,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762335040828,8.8399,156.55,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762335041229,3.09,156.55,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762335042120,3.09,156.55,156.46,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762335042328,3.09,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335042329,3.09,156.59,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335042524,3.09,156.59,156.45,71.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335043924,5.7488,156.58,156.49,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762335044225,8.6888,156.58,156.49,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762335044731,5.7492,156.57,156.49,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762335045430,5.7492,156.57,156.5,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762335046430,5.7492,156.57,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762335046831,5.7492,156.57,156.45,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335047031,2.94,156.58,156.5,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762335048028,5.7492,156.57,156.5,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762335048828,2.94,156.55,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335049025,2.94,156.55,156.41,10.26810323]
["bitfinex-derivatives","SOLF0:USTF0",1762335049329,2.94,156.55,156.41,75.08810323]
["bitfinex-derivatives","SOLF0:USTF0",1762335049530,2.94,156.53,156.41,75.08810323]
["bitfinex-derivatives","SOLF0:USTF0",1762335049731,2.94,156.59,156.41,75.08810323]
["bitfinex-derivatives","SOLF0:USTF0",1762335050132,5.7498,156.55,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762335050335,2.94,156.56,156.42,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762335050731,5.7498,156.55,156.42,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762335051234,2.94,156.55,156.42,30.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762335051429,2.94,156.55,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762335052136,2.94,156.55,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335054534,2.94,156.54,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335054733,2.94,156.54,156.48,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1762335055238,2.94,156.54,156.45,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335055938,8.6902,156.54,156.45,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335056335,5.7496,156.56,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762335056641,2.94,156.58,156.45,20.66277557]
["bitfinex-derivatives","SOLF0:USTF0",1762335057737,2.94,156.58,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335057935,8.6891,156.57,156.5,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762335058129,2.94,156.57,156.5,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762335058531,2.94,156.57,156.45,20.66277557]
["bitfinex-derivatives","SOLF0:USTF0",1762335058532,2.94,156.57,156.45,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335059538,5.7502,156.54,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762335060336,2.94,156.55,156.49,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762335060542,25.04,156.61,156.45,28.30617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335060737,2.94,156.61,156.49,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335060933,2.94,156.61,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762335061136,2.94,156.61,156.49,20.65977557]
["bitfinex-derivatives","SOLF0:USTF0",1762335061332,2.94,156.61,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335061539,108.33143954,156.7,156.51,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762335061747,2.94,156.68,156.51,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762335062040,8.6869,156.63,156.57,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1762335062435,2.94,156.63,156.58,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762335063032,2.94,156.63,156.51,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762335063741,2.94,156.68,156.53,9.15617557]
["bitfinex-derivatives","SOLF0:USTF0",1762335064043,8.685,156.68,156.54,76.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762335064440,8.685,156.68,156.56,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335064745,2.94,156.72,156.59,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335065239,2.94,156.7,156.59,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335065436,5.37708086,156.67,156.52,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335065642,2.94,156.66,156.52,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335065939,2.94,156.64,156.52,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335066340,5.7477,156.61,156.51,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762335066535,8.6877,156.61,156.5,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1762335066740,2.94,156.64,156.5,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1762335066935,2.94,156.64,156.52,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335067143,2.94,156.68,156.55,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335067644,5.7458,156.66,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762335067844,8.6858,156.66,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762335068242,8.6862,156.65,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335068546,2.94,156.64,156.52,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335070038,2.94,156.68,156.55,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335070436,5.7456,156.67,156.55,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335070637,2.94,156.68,156.58,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335071440,2.94,156.73,156.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335071744,2.94,156.71,156.59,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335071936,2.94,156.71,156.59,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335072343,5.7436,156.72,156.61,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335072553,5.37708086,156.78,156.64,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335072554,2.94,156.78,156.64,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335072844,2.94,156.81,156.67,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335073039,2.94,156.81,156.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762335073741,3.22,156.8,156.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762335073946,3.22,156.8,156.67,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335074644,3.22,156.78,156.69,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762335074943,3.22,156.78,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335075143,3.22,156.76,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335075350,3.22,156.76,156.61,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335075548,3.22,156.76,156.61,19.87708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335076642,5.7437,156.72,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762335077344,3.22,156.73,156.61,19.87708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335078047,3.22,156.73,156.61,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1762335078543,3.22,156.73,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335078743,5.744,156.71,156.63,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762335078950,3.22,156.71,156.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335079346,3.22,156.71,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762335079546,3.22,156.71,156.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335080044,5.7444,156.7,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762335081042,3.22,156.68,156.59,70.508]
["bitfinex-derivatives","SOLF0:USTF0",1762335081450,3.22,156.68,156.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335081649,3.22,156.68,156.58,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335081949,3.22,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335083052,8.9652,156.68,156.6,67.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762335084050,8.9655,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335084447,3.22,156.67,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335085545,3.22,156.67,156.6,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762335086550,3.22,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335087154,3.22,156.63,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762335087848,3.22,156.63,156.57,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762335088251,3.22,156.63,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335088453,5.7481,156.6,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335088655,3.22,156.6,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335089951,3.22,156.6,156.55,70.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762335090156,3.22,156.6,156.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335090557,8.968,156.6,156.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335090759,3.22,156.6,156.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335091261,3.22,156.6,156.55,132.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762335091661,3.22,156.6,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335093359,3.22,156.64,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335093761,5.7476,156.61,156.55,70.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762335093960,5.7476,156.61,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335094663,5.7471,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335095568,3.22,156.63,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335096366,8.9681,156.6,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335096565,3.22,156.59,156.55,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335096965,3.22,156.59,156.5,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335097363,5.7502,156.54,156.48,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1762335097569,3.22,156.56,156.47,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335097766,5.7518,156.5,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762335097972,3.22,156.51,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762335098171,3.22,156.51,156.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335098366,3.22,156.49,156.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335098869,3.22,156.49,156.43,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762335099373,3.22,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335099574,3.22,156.52,156.44,67.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762335099872,3.22,156.52,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335100171,3.22,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335101472,8.9721,156.49,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335101872,5.7514,156.51,156.44,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762335102173,3.22,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335102370,5.7518,156.5,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335102566,3.22,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335102968,3.22,156.5,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335103672,5.7525,156.48,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335103871,3.22,156.5,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335104271,5.751,156.52,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762335104575,3.0,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335105170,5.7517,156.5,156.44,67.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762335105474,3.0,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335105867,5.751,156.52,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762335106477,5.7514,156.51,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335107375,3.0,156.53,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335108869,8.7525,156.48,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335110282,3.0,156.46,156.34,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335110677,3.0,156.46,156.34,6.48959505]
["bitfinex-derivatives","SOLF0:USTF0",1762335110877,5.7539,156.44,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762335111078,3.0,156.46,156.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335111478,3.0,156.5,156.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335112078,3.0,156.46,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762335112984,5.7536,156.45,156.39,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762335113185,8.7536,156.45,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335113582,5.7539,156.44,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335113881,3.0,156.45,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335114088,8.7535,156.45,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335115187,5.7539,156.44,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335115378,3.0,156.51,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335115783,5.753,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335115984,3.0,156.51,156.4,67.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335116583,3.0,156.51,156.43,5.37708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335117179,3.0,156.51,156.43,70.19708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335117584,3.0,156.51,156.43,75.95098086]
["bitfinex-derivatives","SOLF0:USTF0",1762335117779,3.0,156.51,156.43,70.19708086]
["bitfinex-derivatives","SOLF0:USTF0",1762335118088,3.0,156.51,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335118784,18.85087741,156.55,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335118785,3.0,156.48,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335119984,5.7528,156.47,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335120187,3.0,156.48,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335120591,5.7528,156.47,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335120787,3.0,156.48,156.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335120988,3.0,156.48,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335122291,3.0,156.48,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335123087,5.7545,156.43,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335123484,3.0,156.43,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335124092,3.0,156.48,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335124795,3.0,156.46,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335125294,11.5042,156.49,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335125295,3.0,156.49,156.4,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762335125885,3.0,156.45,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335126192,3.0,156.5,156.38,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335127093,5.7529,156.47,156.42,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762335128194,3.0,156.5,156.4,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1762335128492,5.7528,156.47,156.39,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335128690,5.7528,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335128892,3.0,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335129193,3.0,156.54,156.4,71.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335129393,3.0,156.53,156.4,71.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335129598,5.7514,156.51,156.43,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762335129900,5.7514,156.51,156.39,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762335129901,3.0,156.53,156.39,74.00004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335130198,3.0,156.51,156.39,74.00004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335130998,5.7532,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762335131594,5.7532,156.46,156.39,74.00004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335131996,5.7532,156.46,156.4,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762335132594,3.0,156.49,156.39,74.00004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335132901,19.15,156.54,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335132902,7.86183933,156.48,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335133097,5.7528,156.47,156.4,67.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762335133399,3.0,156.48,156.4,67.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762335135002,5.7531,156.46,156.4,67.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762335135503,3.0,156.48,156.4,67.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762335135891,3.05,156.46,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335136092,3.05,156.46,156.31,9.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335136300,3.05,156.44,156.34,65.93251419]
["bitfinex-derivatives","SOLF0:USTF0",1762335137201,3.05,156.48,156.35,9.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335137503,3.05,156.46,156.35,9.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335137998,5.7542,156.43,156.35,9.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335138199,3.05,156.46,156.35,9.18004265]
["bitfinex-derivatives","SOLF0:USTF0",1762335138795,5.7538,156.44,156.38,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762335139006,3.05,156.46,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335139402,5.7543,156.43,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335140001,3.05,156.42,156.39,46.01108264]
["bitfinex-derivatives","SOLF0:USTF0",1762335140192,4.8883333,156.41,156.18,15.46682648]
["bitfinex-derivatives","SOLF0:USTF0",1762335140394,0.22,156.39,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335140602,0.22,156.37,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335141107,0.22,156.37,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335141400,5.11083839,156.36,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335141599,4.8910484,156.35,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335141809,0.22,156.36,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335142000,4.89107173,156.35,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335142202,11.40402568,156.34,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335142506,5.9777,156.34,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335142806,5.58070352,156.33,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335143002,11.33890352,156.32,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335143196,5.58070352,156.31,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335143401,5.58070352,156.3,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335143699,5.58070352,156.29,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335143903,0.22,156.35,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335144105,10.9880713,156.34,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335144410,5.5740793,156.33,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335144705,5.5740793,156.32,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335144906,5.5740793,156.31,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335145099,5.5740793,156.3,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335145304,0.22,156.35,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335145507,5.56586182,156.34,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335145704,5.56586182,156.33,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335145905,5.56586182,156.32,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335146101,5.56586182,156.31,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335146301,0.22,156.35,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335146497,5.56211927,156.34,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335146809,5.56211927,156.33,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335146997,5.56211927,156.32,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335147197,5.9781,156.33,156.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1762335147402,5.55867966,156.32,156.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1762335147606,5.77867966,156.31,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335147908,0.22,156.29,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335148105,4.87148361,156.28,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335148304,5.9795,156.29,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335148506,5.61103948,156.28,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335148705,0.22,156.29,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335148902,5.61103948,156.28,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335149104,0.22,156.29,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335149301,5.60785639,156.28,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335149505,0.22,156.32,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335149705,11.38078051,156.31,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335149908,0.22,156.29,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335150109,11.16078051,156.28,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335150304,5.60764687,156.27,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335150504,0.22,156.29,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335150705,0.22,156.27,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335151106,5.60473739,156.26,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335151402,19.29832415,156.34,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335151403,5.60196103,156.25,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335151708,0.22,156.29,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335151907,11.14965775,156.28,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335152106,11.14965775,156.27,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335152307,5.60175817,156.26,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335152610,5.60175817,156.25,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335152811,5.7603,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335153004,0.22,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335153005,5.59848371,156.26,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335153204,0.22,156.31,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335153408,0.22,156.29,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335153611,5.9702,156.27,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335154110,11.35429601,156.26,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335154412,0.21,156.27,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335154612,5.9701,156.27,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335154803,0.21,156.27,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335155003,0.21,156.31,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335155206,11.34127489,156.3,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335155413,11.13127489,156.29,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335155611,5.9692,156.3,156.22,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762335155805,5.59125904,156.29,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335156012,5.7592,156.3,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335156814,0.21,156.33,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335156815,5.7596,156.29,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335157009,0.21,156.33,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335157212,0.21,156.31,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335157409,5.58940864,156.3,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335157603,0.21,156.31,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335158107,5.7595,156.29,156.23,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762335158414,0.21,156.31,156.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335158715,0.21,156.3,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335158916,5.7597,156.28,156.22,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762335159115,0.21,156.3,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335159318,0.21,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335159617,5.58652695,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335159817,0.21,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335161519,5.7606,156.26,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335162919,5.7609,156.25,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335163914,0.21,156.27,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335164119,0.2,156.31,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335164314,11.11041904,156.3,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335164515,5.58250189,156.29,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335164820,0.2,156.31,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335165016,5.7598,156.28,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335165318,0.2,156.31,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335165516,11.11025923,156.3,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335165717,5.58241737,156.29,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335165918,5.7596,156.29,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335166115,5.58238476,156.28,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335166416,5.7584,156.32,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335166609,3.12,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335167009,5.7583,156.32,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335167518,3.12,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335167814,5.7586,156.31,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335168016,3.12,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335168217,5.759,156.3,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335168517,3.12,156.34,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335168718,5.7597,156.28,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335168910,3.12,156.31,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335169820,5.7601,156.27,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335170724,5.7596,156.29,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335171423,5.7597,156.28,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335171723,3.12,156.3,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335172115,3.12,156.3,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335172116,3.12,156.3,156.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335172421,3.12,156.3,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335172617,5.7597,156.28,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335173615,5.7597,156.28,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335173819,3.12,156.3,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335174520,3.12,156.3,156.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335175023,5.7607,156.26,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335175220,3.12,156.3,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335176121,5.7613,156.24,156.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335177127,5.7616,156.23,156.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335177619,3.12,156.24,156.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335179023,11.5166,156.32,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335179024,5.7617,156.23,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335180026,5.762,156.22,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335180325,3.12,156.21,156.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335180517,3.12,156.21,156.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335181116,3.12,156.21,156.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335181326,3.12,156.21,156.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335181522,5.7661,156.11,156.04,4.29442021]
["bitfinex-derivatives","SOLF0:USTF0",1762335181716,3.12,156.12,156.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335182824,3.12,156.12,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335183022,3.12,156.11,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335183323,19.51764834,156.12,156.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335183324,8.8884,156.05,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335183622,3.12,156.13,156.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335184328,3.12,156.13,156.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335184827,3.12,156.13,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335185618,8.8855,156.13,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335186024,19.3877895,156.16,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335186225,22.5077895,156.16,156.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335186525,3.12,156.15,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335186718,5.41398536,156.2,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335186719,3.12,156.12,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335187121,3.12,156.12,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335187328,3.12,156.12,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335188025,5.7649,156.14,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335188224,5.7647,156.15,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335188625,8.8847,156.15,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335188826,3.12,156.15,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335189028,5.765,156.14,156.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335189228,3.12,156.15,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335189623,3.12,156.14,156.05,70.59398536]
["bitfinex-derivatives","SOLF0:USTF0",1762335189931,3.12,156.14,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335190330,5.7662,156.11,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335190726,8.8862,156.11,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335190928,8.8865,156.1,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335191929,3.12,156.08,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335192532,3.12,156.11,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335192734,3.12,156.15,156.05,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335193238,3.12,156.15,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335193834,5.7654,156.13,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335194035,3.12,156.15,156.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335194737,11.5236,156.23,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335194738,3.15,156.18,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335195334,3.15,156.18,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335196939,5.7639,156.17,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335197141,8.9139,156.17,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335197639,3.15,156.17,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335197840,3.15,156.17,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335198343,3.15,156.17,156.05,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335198344,3.15,156.17,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335198936,5.7639,156.17,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335199944,5.7632,156.19,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335200136,3.15,156.2,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335201244,5.7647,156.15,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335201645,8.9147,156.15,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335202246,5.7638,156.17,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335202634,3.15,156.2,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335202845,5.7642,156.16,156.1,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1762335203440,3.15,156.18,156.1,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1762335203640,3.15,156.23,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335204049,97.51398536,156.29,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335204050,3.15,156.27,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335204248,3.15,156.27,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335204440,5.7613,156.24,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335204636,3.15,156.27,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335205646,5.7613,156.24,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335205847,3.15,156.27,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335206042,3.15,156.25,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335206243,8.9132,156.19,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335207148,8.9132,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335207346,5.7632,156.19,156.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335207744,8.9138,156.17,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335207943,3.15,156.17,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335208148,3.15,156.17,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335208344,5.7657,156.12,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335208548,3.15,156.17,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335209242,5.7657,156.12,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335210149,3.15,156.17,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335210648,3.15,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335210845,3.15,156.17,156.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335211345,5.7653,156.13,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335211549,3.15,156.17,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335212050,3.15,156.15,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335212650,3.15,156.18,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335213149,3.15,156.18,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335213350,3.17,156.22,156.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335213851,3.17,156.22,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335214245,3.17,156.22,156.13,70.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762335214841,3.17,156.22,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335215044,3.17,156.22,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335215651,3.17,156.19,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335216149,5.7657,156.12,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335216343,5.7657,156.12,156.06,5.41398536]
["bitfinex-derivatives","SOLF0:USTF0",1762335216541,5.7657,156.12,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335216741,3.17,156.16,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335217643,3.17,156.14,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335218552,5.7667,156.09,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335218751,3.17,156.14,156.07,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335219553,3.17,156.14,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335219951,3.17,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335220252,3.17,156.11,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335220753,5.7672,156.08,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335221646,5.7676,156.07,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335222551,3.17,156.11,156.05,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335223248,3.17,156.18,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762335223455,3.17,156.23,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335223747,3.14,156.2,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335224258,24.56398536,156.24,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335224259,5.766,156.11,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335225048,5.7654,156.13,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335225649,5.7654,156.13,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335226152,3.14,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335226552,5.7649,156.14,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335226952,3.14,156.18,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335227150,65.34,156.22,156.05,69.760052]
["bitfinex-derivatives","SOLF0:USTF0",1762335227151,3.14,156.16,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335227349,3.14,156.16,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335227350,3.14,156.14,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335227558,5.7668,156.09,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335227751,3.14,156.11,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335228954,3.14,156.11,156.0,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762335228955,3.14,156.11,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335229363,3.14,156.08,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335230365,5.7683,156.05,156.0,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335230567,5.7683,156.05,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335230763,3.14,156.08,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335230964,3.14,156.08,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335232666,3.14,156.05,155.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335233371,5.7685,156.04,155.97,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1762335233574,3.14,156.09,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335234366,3.14,156.09,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335234562,3.14,156.09,155.96,16.36403736]
["bitfinex-derivatives","SOLF0:USTF0",1762335234768,3.14,156.09,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335234968,3.14,156.06,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335235567,3.14,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335236268,5.7682,156.05,155.98,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335236467,5.7682,156.05,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335236968,5.7686,156.04,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335237168,3.14,156.04,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335237467,3.14,156.1,155.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335237673,5.7682,156.05,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335237868,3.14,156.16,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335238470,3.14,156.13,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335238867,70.81398536,156.17,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335238868,3.14,156.16,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335239269,5.766,156.11,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335239666,3.14,156.1,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335239865,3.14,156.1,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335240172,5.7676,156.07,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335240375,3.14,156.13,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335240668,3.14,156.13,156.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335240868,3.14,156.13,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335241066,3.14,156.13,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335241268,3.14,156.12,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335241467,3.14,156.09,156.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335242368,5.7668,156.09,156.03,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762335242573,5.7668,156.09,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335242772,3.14,156.13,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335242965,3.14,156.13,156.05,70.958]
["bitfinex-derivatives","SOLF0:USTF0",1762335243167,3.14,156.21,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335243368,30.81576428,156.28,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335243369,4.95283642,156.23,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335243568,3.14,156.25,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335244168,5.7621,156.22,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335244374,3.14,156.25,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335246075,3.14,156.24,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335246275,5.7639,156.17,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335246472,5.7639,156.17,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335246673,5.7639,156.17,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335246869,5.7631,156.19,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335247281,3.14,156.21,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335248074,19.15,156.27,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335248279,3.14,156.28,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335248474,5.761,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335248776,5.761,156.25,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335249076,5.7601,156.27,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335249281,3.14,156.28,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335249673,5.761,156.25,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335250080,5.7602,156.27,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335250279,3.14,156.32,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335250472,3.14,156.32,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335250677,3.14,156.31,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335251076,3.14,156.27,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335251275,3.14,156.27,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335252479,5.7619,156.22,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335252675,3.14,156.27,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335252874,5.7612,156.24,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335253169,3.14,156.27,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335253375,3.14,156.27,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335257977,5.7609,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335258486,3.14,156.27,156.18,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335258680,3.17,156.31,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335259581,3.17,156.31,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335260178,3.17,156.27,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335260782,5.7605,156.26,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335261277,5.7616,156.23,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335261477,3.17,156.27,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335261682,3.17,156.27,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335262984,5.7624,156.21,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335263386,3.17,156.24,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335263579,5.7617,156.23,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335263983,3.17,156.24,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335264580,3.17,156.24,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335264989,5.7624,156.21,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335265182,30.6679,156.3,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335265183,3.17,156.2,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335265389,3.17,156.27,156.16,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335266186,3.17,156.24,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335267290,3.17,156.21,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335267788,3.17,156.21,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335267986,3.17,156.16,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335268786,11.5245,156.22,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335268989,3.17,156.2,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335269390,5.7643,156.16,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335269588,3.17,156.2,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335269789,3.17,156.24,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335270091,3.17,156.24,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335270289,3.17,156.24,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335270891,3.17,156.24,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335271092,3.17,156.24,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335271593,5.7635,156.18,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335272496,5.7635,156.18,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335273692,3.17,156.21,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335274201,3.17,156.21,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335274495,2.97,156.25,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335275199,30.6702,156.27,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335275200,2.97,156.2,156.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335276000,2.97,156.2,156.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335276400,5.7643,156.16,156.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335277398,5.7643,156.16,156.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335277604,5.7643,156.16,156.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335278398,5.7636,156.18,156.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335278596,5.7636,156.18,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335278902,2.97,156.2,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335279696,8.7334,156.18,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335279894,2.97,156.18,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335280702,5.7646,156.15,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335280900,2.97,156.18,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335281302,5.7646,156.15,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335282905,2.97,156.22,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335283503,5.7635,156.18,156.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335284096,2.97,156.22,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335284302,3.19,156.25,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335284699,5.762,156.22,156.16,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1762335285308,8.9524,156.21,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335285807,5.7624,156.21,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335286008,5.7618,156.23,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335287007,5.762,156.22,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335290010,8.952,156.22,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335290309,3.19,156.2,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335290909,3.19,156.23,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335291601,3.19,156.23,156.13,7.760052]
["bitfinex-derivatives","SOLF0:USTF0",1762335291602,5.7623,156.21,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335293907,3.19,156.23,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335293908,8.9519,156.23,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335294115,3.19,156.29,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335294615,5.7613,156.24,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335294915,5.7616,156.23,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335295510,3.19,156.21,156.15,10.850052]
["bitfinex-derivatives","SOLF0:USTF0",1762335295715,3.19,156.21,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335295918,3.19,156.24,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335296215,3.19,156.24,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335297616,5.7616,156.23,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335298515,3.19,156.28,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335298720,3.19,156.32,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335298920,3.19,156.32,156.24,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762335299117,5.7593,156.3,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335300225,3.19,156.37,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335300421,3.19,156.35,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335300622,3.19,156.35,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335300821,3.19,156.33,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335301617,3.19,156.33,156.26,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335301813,3.19,156.33,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335302422,5.7583,156.32,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335302816,3.19,156.32,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335303016,3.19,156.3,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335304220,41.82,156.38,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335304414,3.19,156.4,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335304616,3.19,156.38,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335305223,4.93606371,156.41,156.24,62.420052]
["bitfinex-derivatives","SOLF0:USTF0",1762335305224,3.19,156.34,156.24,10.850052]
["bitfinex-derivatives","SOLF0:USTF0",1762335305522,3.19,156.34,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335305719,3.19,156.27,156.22,10.850052]
["bitfinex-derivatives","SOLF0:USTF0",1762335305920,65.38,156.36,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335306114,3.19,156.33,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335306517,3.19,156.33,156.21,7.760052]
["bitfinex-derivatives","SOLF0:USTF0",1762335306713,3.19,156.33,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335306914,3.19,156.33,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335307423,5.7598,156.28,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335307821,3.19,156.3,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335309028,5.7598,156.28,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335309527,5.7598,156.28,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335309717,5.7592,156.3,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335310122,3.19,156.33,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335310325,3.19,156.31,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335310522,3.19,156.31,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335310924,3.19,156.26,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335312132,5.7613,156.24,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335312432,3.19,156.26,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335312723,5.40380126,156.31,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335312724,3.19,156.21,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335313628,5.7639,156.17,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335314030,3.19,156.21,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335314625,8.9523,156.21,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762335314832,3.19,156.21,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335315532,5.7628,156.2,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335316734,3.26,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335316930,5.7628,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335317332,9.0228,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335317734,3.26,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335317936,3.26,156.26,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335318437,3.26,156.3,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335318830,5.7595,156.29,156.21,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762335319031,65.54,156.31,156.21,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762335319032,3.26,156.28,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335319538,5.7602,156.27,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335319935,3.26,156.28,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335320539,3.26,156.28,156.22,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762335320741,3.26,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335320939,3.26,156.37,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335321241,3.26,156.41,156.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335321440,3.26,156.41,156.27,5.40380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335321441,3.26,156.39,156.26,7.760052]
["bitfinex-derivatives","SOLF0:USTF0",1762335321643,3.26,156.39,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335321841,3.26,156.39,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335322037,3.26,156.35,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335322742,5.7585,156.32,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335323334,5.7585,156.32,156.21,70.92380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335323335,3.26,156.3,156.21,16.592252]
["bitfinex-derivatives","SOLF0:USTF0",1762335323543,3.26,156.3,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335323739,3.26,156.36,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335324346,3.26,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335324948,9.0184,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335325148,3.26,156.32,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335325744,5.40380126,156.37,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335325943,8.66380126,156.37,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335326143,3.26,156.37,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335326339,3.26,156.37,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335326540,5.7577,156.34,156.26,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762335326750,5.7577,156.34,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335327544,5.7577,156.34,156.23,7.760052]
["bitfinex-derivatives","SOLF0:USTF0",1762335327545,3.26,156.41,156.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335327750,3.26,156.41,156.27,70.96380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335327751,3.26,156.46,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335327945,5.7544,156.43,156.34,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762335328144,3.26,156.46,156.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335328548,5.7541,156.44,156.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335329449,9.0132,156.46,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335329648,3.26,156.46,156.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335329854,3.26,156.46,156.37,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335330951,5.754,156.44,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335332045,3.26,156.5,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335332652,3.26,156.5,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335333051,5.7523,156.49,156.4,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762335333247,3.26,156.5,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762335335257,3.26,156.5,156.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335336052,9.0117,156.5,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335336561,5.7522,156.49,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335337152,5.7512,156.52,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335337357,3.02,156.55,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335338055,5.751,156.52,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335338955,8.7702,156.54,156.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335339458,5.7507,156.53,156.46,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335339961,5.7507,156.53,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335340367,8.771,156.52,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335340660,3.02,156.51,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335341064,5.7522,156.49,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335341263,3.02,156.51,156.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335342260,3.02,156.6,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335342468,3.02,156.6,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335342767,3.02,156.56,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335343266,3.02,156.56,156.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335343658,3.02,156.56,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335343864,8.84,156.55,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335344867,5.7493,156.57,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335345068,3.09,156.59,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335345563,5.75,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335345967,3.09,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335346167,8.8396,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335346972,5.75,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335347166,3.09,156.55,156.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335347374,3.09,156.55,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335348768,5.7507,156.53,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335348971,3.09,156.55,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335349373,5.7504,156.54,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335349772,5.7507,156.53,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335349968,3.09,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335350169,3.09,156.53,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335350873,3.09,156.5,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335351470,3.09,156.56,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335351869,3.09,156.52,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335352480,3.09,156.52,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335353074,3.09,156.52,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335353278,3.09,156.52,156.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335354068,8.841,156.52,156.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335354672,3.09,156.56,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335354880,3.09,156.6,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335355181,3.09,156.54,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335357083,5.75,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335357280,5.7493,156.57,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335357482,3.09,156.58,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335358287,5.7503,156.54,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335358987,8.8403,156.54,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335360283,5.7495,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335360687,3.09,156.58,156.51,8.37380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335360991,3.09,156.58,156.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335361379,3.09,156.55,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335363687,8.8401,156.55,156.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335363880,3.09,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335364286,3.09,156.59,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335365780,4.80088582,156.64,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335365987,3.09,156.66,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335366185,3.09,156.64,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335366789,3.09,156.64,156.55,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762335366984,3.09,156.64,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335367291,5.7477,156.61,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335367489,3.09,156.64,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335367694,3.09,156.64,156.52,8.37380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335367895,3.09,156.62,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335368290,3.09,156.6,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335368486,3.09,156.56,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335368794,3.09,156.6,156.5,5.40380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335368994,3.09,156.63,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335369699,3.09,156.63,156.55,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762335369884,3.09,156.63,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335370089,5.7477,156.61,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335370793,3.09,156.6,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335371593,3.09,156.6,156.5,5.40380126]
["bitfinex-derivatives","SOLF0:USTF0",1762335371594,5.7489,156.58,156.52,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762335371892,5.7489,156.58,156.52,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762335372091,3.09,156.6,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335372396,3.09,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335373095,5.7493,156.57,156.53,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335373697,5.7488,156.59,156.53,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335373901,3.09,156.6,156.53,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335375200,3.15,156.58,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335375496,3.15,156.56,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335375701,3.15,156.56,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335375998,4.83862446,156.55,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335376194,4.84158756,156.54,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335376402,3.15,156.53,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335376595,5.7517,156.51,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335376804,3.15,156.51,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335377502,3.15,156.51,156.43,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762335378097,5.7525,156.48,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335378292,3.15,156.51,156.39,13.47349159]
["bitfinex-derivatives","SOLF0:USTF0",1762335378500,3.15,156.51,156.4,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335378697,5.7533,156.46,156.4,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335379095,3.15,156.48,156.4,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335379400,5.90455877,156.55,156.36,74.52271819]
["bitfinex-derivatives","SOLF0:USTF0",1762335379401,3.15,156.43,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335380203,5.7547,156.42,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335381105,3.15,156.43,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335382101,5.7547,156.42,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335382305,5.7547,156.42,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335382306,8.9047,156.42,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335383605,8.9047,156.42,156.37,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335384007,3.15,156.38,156.31,10.73799159]
["bitfinex-derivatives","SOLF0:USTF0",1762335384211,3.15,156.38,156.28,7.71799159]
["bitfinex-derivatives","SOLF0:USTF0",1762335384399,5.7578,156.34,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335384701,3.15,156.34,156.25,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762335385103,3.15,156.32,156.25,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762335385304,3.15,156.32,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335385700,3.15,156.31,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335386305,3.15,156.3,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335386706,8.9093,156.3,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335386906,3.15,156.35,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335387101,3.15,156.35,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335387512,3.15,156.35,156.19,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762335387513,3.15,156.31,156.19,74.2031]
["bitfinex-derivatives","SOLF0:USTF0",1762335387713,3.15,156.31,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335387908,3.15,156.31,156.17,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335387909,3.15,156.31,156.17,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1762335388205,3.15,156.26,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335388399,101.0558,156.38,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335388400,3.15,156.33,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335388600,3.15,156.33,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335389210,3.15,156.33,156.23,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762335389404,3.15,156.33,156.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335389804,3.15,156.37,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335390012,3.15,156.36,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335390506,3.15,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335390912,3.15,156.36,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335391310,9.16271819,156.46,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335391311,3.15,156.4,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335391805,5.7559,156.39,156.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335392008,3.15,156.4,156.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335392206,8.9056,156.4,156.31,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762335392411,3.15,156.4,156.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335393103,3.15,156.39,156.29,12.18271819]
["bitfinex-derivatives","SOLF0:USTF0",1762335393303,3.15,156.39,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335393712,3.15,156.39,156.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335394114,3.19,156.43,156.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335394511,5.7546,156.42,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335396215,5.7551,156.41,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335396505,3.19,156.41,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335396907,3.19,156.38,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335397907,3.19,156.43,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335398309,5.7563,156.38,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335398708,3.19,156.38,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335399108,3.19,156.42,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335399513,3.19,156.42,156.3,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762335399514,8.9447,156.42,156.3,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762335399704,3.19,156.41,156.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335399908,3.19,156.41,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335400714,3.19,156.41,156.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335400914,5.7555,156.4,156.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335401112,3.19,156.41,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335401616,5.7558,156.39,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335401809,3.19,156.41,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335402114,8.9451,156.41,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335402308,3.19,156.41,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335402505,3.19,156.45,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335402810,3.19,156.45,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335403515,3.19,156.43,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335404409,5.7551,156.41,156.33,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1762335404816,3.19,156.43,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335405616,3.19,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335405617,3.04,156.51,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335405813,9.16271819,156.59,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335406017,3.04,156.56,156.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335406212,3.04,156.56,156.42,9.16271819]
["bitfinex-derivatives","SOLF0:USTF0",1762335406213,3.04,156.56,156.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335406715,3.04,156.55,156.46,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762335407112,3.04,156.54,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335408208,5.751,156.52,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335408419,3.04,156.54,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335408620,5.7511,156.52,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335408816,3.04,156.54,156.47,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335409014,3.04,156.54,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335409320,5.7514,156.51,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335410517,3.04,156.54,156.47,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335411317,3.04,156.54,156.47,70.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762335411515,11.4947,156.62,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335411516,3.04,156.61,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335411915,5.7496,156.56,156.49,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762335412223,3.04,156.61,156.49,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762335412418,5.7496,156.56,156.49,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762335412618,3.04,156.58,156.49,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762335412619,3.04,156.58,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335413024,5.7492,156.57,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335413230,3.04,156.58,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335414315,5.7503,156.54,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335414517,3.04,156.58,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335415119,5.7485,156.59,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335415314,3.04,156.62,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335415917,3.04,156.62,156.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335416524,5.7482,156.6,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335417320,3.04,156.62,156.53,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762335417524,3.04,156.62,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335418228,3.04,156.67,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335418626,5.7479,156.61,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335418823,3.04,156.64,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335419424,5.7474,156.62,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335419825,3.04,156.64,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335420026,3.04,156.64,156.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762335420027,5.7468,156.64,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335420427,3.04,156.68,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335420627,5.746,156.66,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335420828,3.04,156.68,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335421129,89.3169,156.78,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335421130,3.04,156.76,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335421521,8.7822,156.76,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335421728,76.9398,156.83,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335421729,3.04,156.81,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335422030,3.04,156.81,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335422219,3.04,156.8,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335422425,5.7423,156.76,156.67,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762335422625,3.04,156.77,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335422933,3.04,156.77,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335423128,5.7438,156.72,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335423330,3.04,156.71,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335424226,3.04,156.66,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335424634,3.04,156.66,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335425434,3.04,156.66,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335425734,3.04,156.66,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335425935,3.04,156.66,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335426932,3.04,156.66,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335428433,9.16271819,156.65,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335428735,3.04,156.61,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335428931,3.04,156.61,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335428932,5.7496,156.56,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335429129,5.7496,156.56,156.36,29.4845822]
["bitfinex-derivatives","SOLF0:USTF0",1762335429130,3.04,156.56,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335429438,5.7511,156.52,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335431128,3.04,156.53,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335431932,3.04,156.48,156.41,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1762335432241,3.04,156.48,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335432436,3.04,156.52,156.42,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335432635,5.7523,156.49,156.42,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335433439,5.7527,156.48,156.42,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335434230,3.04,156.52,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335435338,8.7909,156.52,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335436039,5.7509,156.52,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335436334,5.7502,156.54,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335436534,3.16,156.56,156.45,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762335436839,5.7484,156.59,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335437229,5.7484,156.59,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335437439,3.16,156.6,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335439034,8.9101,156.55,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335439235,8.9101,156.55,156.46,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335439236,3.16,156.55,156.46,8.40812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335439442,3.16,156.55,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335439734,3.16,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335440134,5.7508,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335441436,3.16,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335441437,8.9098,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335442839,3.16,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335443138,3.16,156.53,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335443332,5.7515,156.51,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335443538,3.16,156.53,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335443740,3.16,156.52,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335443936,3.16,156.47,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335444145,3.16,156.47,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335444544,3.16,156.47,156.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762335444545,5.755,156.41,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335444943,3.16,156.43,156.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335445241,3.16,156.43,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335446041,3.16,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335446239,5.7548,156.42,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335446438,3.16,156.41,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335447044,8.9152,156.41,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335447246,3.16,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335447648,5.7544,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335448142,5.7557,156.39,156.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762335448336,3.16,156.39,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335448539,3.16,156.39,156.27,7.71799159]
["bitfinex-derivatives","SOLF0:USTF0",1762335448540,3.16,156.39,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335448743,5.38812036,156.4,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335448744,5.7577,156.34,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335449047,3.16,156.36,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335449450,3.16,156.36,156.24,27.14812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335449451,8.9169,156.36,156.27,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762335449746,3.16,156.36,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335449943,5.7577,156.34,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335450749,3.16,156.36,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335450750,8.9168,156.36,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335450949,3.16,156.36,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762335451143,3.16,156.36,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335451949,5.7574,156.35,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335453147,2.97,156.4,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335453750,2.97,156.38,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335454251,2.97,156.38,156.27,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335454252,2.97,156.38,156.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335454945,2.97,156.43,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335456152,5.7559,156.39,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335456352,2.97,156.38,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335457152,8.7262,156.38,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335458049,2.97,156.37,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335458552,5.38812036,156.45,156.27,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335458553,2.97,156.36,156.27,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335458754,2.97,156.36,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335459152,5.7585,156.32,156.25,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762335460246,2.97,156.36,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335460448,2.97,156.33,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335460947,5.7584,156.32,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335461254,2.97,156.33,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335461551,2.97,156.33,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335462754,5.758,156.33,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335462951,2.97,156.37,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335463156,2.97,156.37,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335463357,2.97,156.37,156.26,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335463656,2.97,156.37,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335463852,5.7577,156.34,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335464360,5.7581,156.33,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335464854,5.7574,156.35,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335465460,5.7577,156.34,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335465956,5.7565,156.37,156.3,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762335466155,5.7565,156.37,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335466156,3.12,156.4,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335467156,3.12,156.4,156.27,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335467356,5.7577,156.34,156.27,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1762335467557,5.7577,156.34,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335468161,5.758,156.33,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335469057,5.7573,156.35,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335469852,5.7566,156.37,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335470957,5.7566,156.37,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335471160,3.12,156.4,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335472266,5.7561,156.38,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335472462,3.12,156.45,156.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335472670,3.12,156.45,156.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335472864,3.12,156.49,156.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335473059,3.12,156.49,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335474366,5.7525,156.48,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335474967,3.12,156.49,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335475358,3.12,156.49,156.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335475566,3.12,156.46,156.38,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335475866,3.12,156.5,156.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335476070,5.7521,156.49,156.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335476268,3.12,156.5,156.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335476566,3.12,156.5,156.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335476864,3.12,156.5,156.4,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335476865,3.12,156.5,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335477065,5.38812036,156.57,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335477066,3.12,156.56,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335477267,3.12,156.56,156.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335477565,7.06,156.59,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335477566,5.7484,156.59,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335478566,3.12,156.6,156.46,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335478762,3.12,156.6,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335478966,3.12,156.6,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335479671,5.7497,156.56,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335480172,5.7497,156.56,156.49,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335480971,3.12,156.55,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335481369,5.7511,156.52,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335481768,3.12,156.55,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335482268,5.7503,156.54,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335482470,3.12,156.59,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335482670,3.12,156.59,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335482872,3.12,156.63,156.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335483365,3.12,156.63,156.49,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335483366,8.8672,156.63,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335483771,3.12,156.63,156.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335483977,8.8671,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335484378,3.12,156.67,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335484677,3.12,156.66,156.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335485179,3.12,156.66,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335485578,5.38812036,156.67,156.5,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335485579,5.7482,156.6,156.52,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1762335485781,5.7482,156.6,156.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335486877,5.7482,156.6,156.47,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1762335486878,3.12,156.6,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335487480,3.12,156.6,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335487681,3.12,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335488275,3.12,156.57,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335488478,5.7491,156.57,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335488671,3.12,156.61,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335489177,3.12,156.6,156.5,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762335489379,3.12,156.6,156.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335490283,3.12,156.6,156.47,14.39082036]
["bitfinex-derivatives","SOLF0:USTF0",1762335490481,3.12,156.6,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335490880,3.12,156.56,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335491181,3.12,156.56,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335491382,5.7507,156.53,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335491777,3.12,156.6,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335491973,3.12,156.6,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335492777,5.7501,156.55,156.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762335493989,3.07,156.57,156.44,5.38812036]
["bitfinex-derivatives","SOLF0:USTF0",1762335494183,3.07,156.57,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335494379,3.07,156.57,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335494583,3.07,156.62,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335494883,3.07,156.62,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335494884,3.07,156.62,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335495186,3.07,156.61,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335495381,3.07,156.61,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335495782,3.07,156.61,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335496183,3.07,156.61,156.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335496887,5.75,156.55,156.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335497084,3.07,156.58,156.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335497779,5.7495,156.56,156.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335498283,5.7495,156.56,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335498584,5.7495,156.56,156.52,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335498784,5.75,156.55,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335499287,5.75,156.55,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335500092,5.75,156.55,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335501583,5.7503,156.54,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335502188,5.7503,156.54,156.5,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335502385,3.07,156.54,156.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335503193,3.07,156.54,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335503394,5.75,156.55,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335503802,5.7494,156.57,156.49,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762335504001,5.7494,156.57,156.49,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762335504201,5.7494,156.57,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335504501,3.07,156.58,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335505098,5.75,156.55,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335505295,5.75,156.55,156.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335505500,3.07,156.61,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335506300,3.07,156.57,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335506503,3.07,156.57,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335507604,5.7504,156.54,156.49,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1762335507805,3.07,156.57,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335508102,5.7498,156.56,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335508295,3.07,156.57,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335508700,3.07,156.57,156.5,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762335508902,3.07,156.57,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335509506,3.07,156.57,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335509706,8.8205,156.54,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335510001,3.07,156.54,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335510807,5.7511,156.52,156.46,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762335511907,3.07,156.57,156.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335512610,3.07,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335513905,5.7506,156.54,156.48,67.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762335517704,2.94,156.6,156.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335517908,2.94,156.58,156.46,10.67799159]
["bitfinex-derivatives","SOLF0:USTF0",1762335518109,2.94,156.56,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335518411,5.7508,156.53,156.47,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762335519603,8.6896,156.56,156.48,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762335519806,2.94,156.56,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335520309,5.7486,156.59,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335520512,2.94,156.6,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335520813,2.94,156.56,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335521006,2.94,156.62,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335521207,2.94,156.6,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335521511,5.7492,156.57,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335523707,2.94,156.59,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762335524011,2.94,156.59,156.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335524210,5.7489,156.58,156.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335524709,5.7492,156.57,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335525306,8.6887,156.59,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335526110,3.13,156.63,156.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335526310,9.64310842,156.62,156.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335526508,9.00454941,156.67,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335526713,5.747,156.63,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335527114,3.13,156.65,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762335527712,3.13,156.65,156.58,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762335528412,5.7467,156.64,156.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335529212,8.877,156.63,156.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335529518,3.13,156.62,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335529815,3.13,156.62,156.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762335529816,5.7472,156.63,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335530013,3.13,156.65,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335530209,3.13,156.65,156.58,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762335530411,3.13,156.65,156.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335531120,5.746,156.66,156.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335531318,3.13,156.65,156.55,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762335531625,3.13,156.65,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335532119,8.8763,156.65,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762335532719,8.8767,156.64,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335533220,3.13,156.64,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335533920,3.13,156.64,156.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335534313,5.7481,156.6,156.54,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762335534618,5.7481,156.6,156.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335535422,8.8774,156.62,156.54,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762335535612,3.13,156.62,156.54,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762335535816,3.13,156.62,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335536218,8.8775,156.62,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335537021,3.13,156.65,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335537514,119.15455636,156.72,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335537515,3.13,156.68,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335538423,3.13,156.68,156.56,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762335538925,5.747,156.63,156.57,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762335539726,3.13,156.64,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335539727,5.7476,156.62,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335540221,8.8769,156.64,156.57,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762335540722,5.747,156.63,156.57,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762335541027,3.13,156.64,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762335541526,8.8767,156.64,156.58,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762335541716,8.8767,156.64,156.59,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1762335541916,3.13,156.67,156.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335542526,3.13,156.67,156.55,7.76699561]
["bitfinex-derivatives","SOLF0:USTF0",1762335542527,5.7474,156.62,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335542820,3.13,156.64,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335543221,3.13,156.64,156.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335544619,8.8775,156.62,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335544821,3.13,156.62,156.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335545022,5.7466,156.64,156.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335545828,3.13,156.65,156.58,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762335546024,3.13,156.69,156.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335546225,3.13,156.76,156.65,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1762335546424,3.13,156.76,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335546926,5.7426,156.75,156.68,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762335547128,3.13,156.76,156.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335547428,5.7429,156.74,156.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335547624,3.13,156.76,156.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335548624,8.8722,156.76,156.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335548931,3.13,156.76,156.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335549127,3.13,156.76,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335549330,8.8721,156.76,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335549724,8.8725,156.75,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335550332,8.8729,156.74,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335550527,3.13,156.73,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335550729,3.13,156.78,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335550925,5.7421,156.76,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335551233,3.13,156.78,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335551726,3.13,156.76,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335552129,3.13,156.72,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335552827,3.13,156.78,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335553028,3.13,156.77,156.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335553332,5.7433,156.73,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335553534,5.7433,156.73,156.67,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335553734,5.7433,156.73,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335554030,2.93,156.79,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762335554433,5.7418,156.77,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762335554632,2.93,156.79,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335555131,5.7422,156.76,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335556131,2.93,156.79,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335556832,2.93,156.79,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335558034,5.7422,156.76,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335558428,2.93,156.79,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335558736,5.7414,156.78,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335559137,2.93,156.79,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335560137,2.93,156.79,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335560734,5.7411,156.79,156.73,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762335561133,5.7411,156.79,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335561732,8.6715,156.78,156.73,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335561940,8.6715,156.78,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335562537,5.7418,156.77,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335563540,2.93,156.81,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335564832,2.93,156.81,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335565032,2.93,156.85,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335565434,8.669,156.85,156.77,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762335565635,8.669,156.85,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335565942,2.93,156.85,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335567741,2.93,156.85,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335567742,2.93,156.85,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335568640,2.93,156.83,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335568840,2.93,156.83,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335569138,5.7411,156.79,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335569333,2.93,156.8,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335569540,2.93,156.79,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335569939,2.93,156.85,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335570237,2.93,156.83,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335570640,5.7411,156.79,156.73,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762335570840,2.93,156.81,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335571042,2.93,156.81,156.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335571246,5.7418,156.77,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335571437,2.93,156.81,156.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335571846,2.93,156.81,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335572641,5.7407,156.8,156.73,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762335572848,5.7407,156.8,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335573749,5.7407,156.8,156.73,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762335574050,5.7407,156.8,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335575349,5.7411,156.79,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335575849,5.7418,156.77,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335576144,5.7418,156.77,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335576145,3.22,156.78,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335577350,5.7423,156.76,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335577740,3.22,156.78,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335577947,3.22,156.82,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335578447,5.7407,156.8,156.74,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762335579152,5.7407,156.8,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335579347,8.9601,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335579540,3.22,156.86,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335580042,3.22,156.86,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335580242,3.22,156.88,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335580446,5.7385,156.86,156.8,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1762335580851,3.22,156.88,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335581046,5.7392,156.84,156.77,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762335581447,5.7392,156.84,156.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335581750,3.22,156.86,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335581953,24.82,156.89,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335582150,3.22,156.88,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335582948,5.7385,156.86,156.8,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762335583250,5.7385,156.86,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762335584153,5.7385,156.86,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335584950,5.7385,156.86,156.8,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762335586051,5.7385,156.86,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335586249,3.16,156.84,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335586648,3.16,156.84,156.76,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762335586855,3.16,156.84,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335587054,3.16,156.84,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335587256,3.16,156.84,156.76,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762335587950,5.7404,156.81,156.76,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762335588151,3.16,156.8,156.76,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1762335588856,5.7404,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335589054,8.9004,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335589858,3.16,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335590355,3.16,156.81,156.76,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335590558,8.9003,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335590958,3.16,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335592256,3.16,156.81,156.77,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762335592458,3.16,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335592657,3.16,156.8,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762335592853,3.16,156.8,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335593956,8.9014,156.78,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335594352,3.16,156.78,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335594554,5.7403,156.81,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762335594750,5.7403,156.81,156.75,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762335595552,5.7403,156.81,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335596558,5.7407,156.8,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335597160,9.03454941,156.87,156.79,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1762335597368,3.16,156.87,156.79,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1762335597861,3.16,156.87,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762335598062,3.16,156.9,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335598257,4.83375343,156.89,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335598463,5.7375,156.89,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335598862,8.8971,156.9,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335599062,4.81661107,156.89,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335599263,3.16,156.9,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335599765,5.7374,156.89,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335599964,3.16,156.9,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335600369,8.8978,156.88,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335600564,3.16,156.87,156.78,8.52046734]
["bitfinex-derivatives","SOLF0:USTF0",1762335600765,3.16,156.87,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335600970,8.8982,156.87,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762335601573,5.7385,156.86,156.8,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762335602069,3.16,156.87,156.81,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762335602664,3.16,156.87,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335603271,3.16,156.86,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335603968,3.16,156.82,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335604170,3.16,156.82,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335604363,5.7405,156.81,156.74,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762335604564,3.16,156.82,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335604963,5.7404,156.81,156.75,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1762335605169,3.16,156.86,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335605474,31.85046734,156.88,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335605475,3.16,156.84,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335605676,5.7401,156.82,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335605876,3.16,156.82,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335606071,3.16,156.82,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335606778,5.7409,156.8,156.74,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762335606978,3.16,156.82,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335607178,3.16,156.82,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335607375,3.16,156.82,156.76,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762335607680,9.64601158,156.86,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335607681,3.16,156.86,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335608180,3.16,156.82,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335608780,3.16,156.82,156.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335609378,3.16,156.86,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335610072,3.16,156.82,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335610277,3.16,156.82,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335611585,3.16,156.87,156.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335612085,3.16,156.87,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335612782,8.8982,156.87,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335612978,3.16,156.87,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335613183,3.16,156.87,156.81,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762335614983,3.16,156.87,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335615487,8.8982,156.87,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335616477,3.16,156.87,156.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762335616682,3.21,156.85,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335616882,3.21,156.85,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335617578,5.7396,156.83,156.77,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762335617780,3.21,156.85,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335618490,3.21,156.91,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335618691,3.21,156.89,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335618880,5.7379,156.88,156.82,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762335620192,3.21,156.89,156.82,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762335620491,3.21,156.89,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335620492,3.21,156.89,156.83,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762335620889,5.7378,156.88,156.81,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762335621292,5.7378,156.88,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335622384,8.9485,156.86,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335622588,3.21,156.85,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335622794,3.21,156.88,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335622995,3.21,156.92,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335623195,7.92197366,156.97,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335623196,3.21,156.91,156.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335623596,3.21,156.91,156.85,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762335623899,3.21,156.91,156.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335624596,8.947,156.9,156.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335624797,3.21,156.89,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335625193,3.21,156.89,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335625893,3.21,156.87,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335626890,3.21,156.87,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335627301,8.9487,156.86,156.78,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335627999,5.7389,156.85,156.79,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762335628202,3.21,156.86,156.78,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335629097,8.9496,156.83,156.78,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335629698,3.21,156.85,156.79,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762335629903,26.47969226,156.92,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335629904,3.21,156.89,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335630098,3.21,156.87,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335630601,3.21,156.85,156.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335631901,3.21,156.84,156.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335632113,3.21,156.84,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335632408,8.9501,156.82,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335634008,5.7403,156.81,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335634604,3.21,156.82,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335635707,5.7403,156.81,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335636607,3.21,156.82,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335636804,3.15,156.87,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762335637010,3.15,156.91,156.79,9.13204285]
["bitfinex-derivatives","SOLF0:USTF0",1762335637310,3.15,156.91,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335638305,8.8871,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335639909,3.15,156.89,156.79,9.13204285]
["bitfinex-derivatives","SOLF0:USTF0",1762335640111,3.15,156.89,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335640307,5.738,156.88,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335640511,5.738,156.88,156.82,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762335640711,3.15,156.89,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335642908,3.15,156.89,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762335643709,3.15,156.89,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335644309,2.93,156.85,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335645718,2.93,156.83,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335645918,2.93,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335646219,2.93,156.83,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335646418,2.93,156.87,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335647621,5.739,156.85,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335647816,2.93,156.87,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335648011,2.93,156.86,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335648615,4.94491006,156.91,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335648616,8.6689,156.85,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335648816,2.93,156.85,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335649211,8.669,156.85,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335649917,5.7384,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335650323,8.6684,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335650621,5.7386,156.86,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335650822,2.93,156.86,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335651023,2.93,156.86,156.77,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762335651420,5.94944729,156.91,156.77,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762335651421,8.6694,156.84,156.77,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762335651618,2.93,156.84,156.77,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762335652220,2.93,156.84,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762335653128,2.93,156.87,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335653327,4.83428331,156.86,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335653621,5.7386,156.86,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335654020,8.6686,156.86,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335654223,2.93,156.85,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335656526,2.93,156.85,156.79,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762335657029,8.6689,156.85,156.79,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762335659930,5.7383,156.87,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335660133,8.6683,156.87,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335660432,2.93,156.87,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335660631,2.93,156.85,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335661029,2.93,156.88,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335661230,7.77357542,156.87,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335661526,2.93,156.87,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335661723,2.93,156.87,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335663224,2.93,156.87,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335664432,2.93,156.87,156.8,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1762335664628,2.93,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335665126,2.93,156.87,156.81,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762335665835,2.93,156.89,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335666033,2.93,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335666834,8.6669,156.91,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335667026,4.84324354,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335667224,2.93,156.91,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335667429,7.77295291,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335667626,2.93,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335667827,2.93,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335668338,2.93,156.88,156.84,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762335668534,2.93,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335669927,2.93,156.88,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335670125,8.6668,156.91,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335670332,2.93,156.89,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335670733,2.93,156.89,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335670933,2.93,156.87,156.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335671136,2.93,156.85,156.76,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335671332,2.93,156.83,156.76,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335672234,2.93,156.83,156.76,70.932]
["bitfinex-derivatives","SOLF0:USTF0",1762335672834,2.93,156.79,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335673039,2.93,156.79,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335673437,2.93,156.79,156.75,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762335673736,3.15,156.82,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335674243,8.8908,156.8,156.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335674541,3.15,156.79,156.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335674837,3.15,156.79,156.68,9.13204285]
["bitfinex-derivatives","SOLF0:USTF0",1762335674838,8.8913,156.79,156.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335675231,8.8913,156.79,156.72,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762335675639,57.66944729,156.86,156.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335675640,5.7405,156.81,156.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335676034,5.7405,156.81,156.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335676235,3.15,156.83,156.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335677234,54.87,156.86,156.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335677433,3.15,156.86,156.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335677628,3.15,156.86,156.79,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762335678537,3.15,156.86,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335678928,3.15,156.86,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335679540,3.15,156.85,156.81,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762335679935,3.15,156.85,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335681940,11.31443476,156.92,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335681941,8.8878,156.88,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335682336,8.8878,156.88,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335682337,3.15,156.88,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335682541,8.8872,156.9,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335682737,2.28812214,156.94,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335682939,7.98951304,156.93,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335683140,4.83951304,156.92,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335683340,5.7367,156.91,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335683639,3.15,156.9,156.84,2.28812214]
["bitfinex-derivatives","SOLF0:USTF0",1762335683839,3.15,156.9,156.82,5.29812214]
["bitfinex-derivatives","SOLF0:USTF0",1762335684044,3.15,156.9,156.82,2.28812214]
["bitfinex-derivatives","SOLF0:USTF0",1762335684045,3.15,156.86,156.82,2.28812214]
["bitfinex-derivatives","SOLF0:USTF0",1762335684244,3.15,156.86,156.82,5.29812214]
["bitfinex-derivatives","SOLF0:USTF0",1762335685046,3.15,156.89,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335685541,8.8875,156.89,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335685945,5.7372,156.9,156.85,5.29812214]
["bitfinex-derivatives","SOLF0:USTF0",1762335686248,3.15,156.9,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335686744,8.887,156.9,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335686946,3.15,156.89,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335687539,3.15,156.92,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335688144,3.15,156.91,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335688846,3.15,156.93,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335690946,8.886,156.93,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335691640,3.15,156.92,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335691838,8.8863,156.92,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762335693345,5.7358,156.94,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335693545,8.7258,156.94,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335694548,8.726,156.93,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335695047,2.99,156.93,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335695947,2.99,156.93,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335696140,2.99,156.97,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335698051,5.735,156.96,156.9,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762335698248,5.735,156.96,156.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335698654,2.99,156.97,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335699255,5.7336,157.0,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335699453,2.99,157.01,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335699751,109.98491949,157.04,156.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1762335699752,112.97491949,157.04,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335700147,2.99,157.04,156.97,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1762335700353,2.99,157.04,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335700853,8.7227,157.02,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335701050,2.99,157.01,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335701553,2.99,157.01,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335701753,2.99,156.99,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335702253,5.7357,156.94,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335703055,8.7257,156.94,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335703747,2.99,156.94,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335703952,2.99,156.94,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335704255,5.7364,156.92,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335704453,2.96,156.91,156.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335704654,2.96,156.91,156.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335705355,2.96,156.91,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335705552,5.736,156.93,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335705758,2.96,156.95,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335705959,8.697,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335706150,2.96,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335706656,2.96,156.9,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335706853,2.96,156.9,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335707053,2.96,156.9,156.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335707455,5.7378,156.88,156.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335709656,2.96,156.9,156.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335710456,5.7375,156.89,156.82,70.9598]
["bitfinex-derivatives","SOLF0:USTF0",1762335710660,5.7375,156.89,156.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335711058,2.96,156.87,156.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335711763,2.96,156.86,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335712265,8.6986,156.86,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335712966,2.96,156.86,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335714058,2.96,156.89,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335714266,11.4691,156.97,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335714267,2.96,156.92,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335714762,2.96,156.9,156.84,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335715459,2.96,156.9,156.83,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762335715666,2.96,156.83,156.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335717067,5.74,156.82,156.76,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1762335717267,2.96,156.81,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335717462,5.7416,156.78,156.71,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762335717668,2.96,156.79,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335718564,2.96,156.79,156.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335719360,2.96,156.83,156.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335719959,5.36160754,156.85,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335719960,2.96,156.79,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335720166,2.96,156.79,156.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335720366,2.96,156.78,156.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335721068,5.36160754,156.82,156.69,45.0445]
["bitfinex-derivatives","SOLF0:USTF0",1762335721069,2.96,156.81,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335722466,2.96,156.78,156.68,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1762335722672,2.96,156.78,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335723068,8.7022,156.76,156.68,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762335723266,2.96,156.76,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335723673,2.96,156.8,156.69,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335724071,5.7423,156.76,156.69,70.9645]
["bitfinex-derivatives","SOLF0:USTF0",1762335724273,8.7023,156.76,156.69,70.9645]
["bitfinex-derivatives","SOLF0:USTF0",1762335724569,8.7023,156.76,156.69,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335724570,2.96,156.76,156.69,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335724771,2.96,156.76,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762335724972,2.96,156.76,156.69,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335725971,8.7022,156.76,156.69,70.9644]
["bitfinex-derivatives","SOLF0:USTF0",1762335726171,2.96,156.76,156.69,70.9644]
["bitfinex-derivatives","SOLF0:USTF0",1762335726372,2.96,156.76,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335726574,2.96,156.7,156.63,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762335726870,2.96,156.74,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335727266,8.703,156.74,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762335727471,2.96,156.73,156.66,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762335727870,5.7427,156.75,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335728077,2.96,156.75,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335728270,5.36160754,156.81,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335728271,2.96,156.72,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335728470,2.96,156.72,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335728871,5.744,156.71,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762335729067,5.744,156.71,156.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335729271,2.96,156.7,156.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335729473,5.7434,156.73,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335729973,8.7027,156.75,156.67,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762335730173,2.96,156.74,156.67,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1762335731273,2.96,156.74,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335731965,8.7034,156.73,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335732168,2.96,156.72,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335732368,8.7037,156.72,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335732573,2.96,156.72,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335734081,2.93,156.71,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335734380,2.93,156.71,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335734581,2.93,156.67,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335735082,11.4851,156.75,156.55,19.00416773]
["bitfinex-derivatives","SOLF0:USTF0",1762335735083,8.6744,156.7,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335735286,2.93,156.7,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335735578,8.6752,156.68,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335735781,2.93,156.67,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335736284,2.93,156.67,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335736685,5.36160754,156.72,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335736686,8.6759,156.66,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335738079,2.93,156.66,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335739784,2.93,156.74,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335740184,8.6746,156.7,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335740386,2.93,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762335740586,2.93,156.7,156.63,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762335741680,2.93,156.7,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335742285,2.93,156.7,156.65,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762335742487,5.7441,156.71,156.65,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1762335742488,2.93,156.77,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335742885,2.93,156.7,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335743791,2.93,156.7,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335745086,2.93,156.72,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335745591,2.93,156.7,156.66,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762335746188,2.93,156.7,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335746890,8.674,156.71,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335747995,2.93,156.69,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335748494,2.93,156.69,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335748694,2.93,156.69,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335749095,5.7453,156.68,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335749493,2.93,156.69,156.64,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762335749798,5.7444,156.7,156.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335749799,8.6744,156.7,156.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335750498,5.7436,156.73,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335750795,2.93,156.74,156.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335751093,2.93,156.74,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335752393,8.6725,156.75,156.7,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762335755100,3.18,156.74,156.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762335756694,8.9225,156.75,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335757895,5.86482497,156.82,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335757896,5.7429,156.74,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335758102,3.18,156.74,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335759491,3.18,156.73,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335759699,3.18,156.73,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335760801,8.9234,156.73,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335761000,3.18,156.72,156.67,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762335761200,3.18,156.72,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335761396,5.7441,156.71,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335761604,3.18,156.72,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335762102,5.744,156.71,156.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335762793,5.744,156.71,156.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335762993,5.7444,156.7,156.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335763203,3.18,156.7,156.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762335763504,3.18,156.7,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335763803,2.97,156.68,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335764603,8.7152,156.68,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335765094,11.4854,156.75,156.59,21.20142]
["bitfinex-derivatives","SOLF0:USTF0",1762335765095,2.97,156.66,156.59,5.27142]
["bitfinex-derivatives","SOLF0:USTF0",1762335765300,2.97,156.66,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335766100,8.7158,156.66,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335766504,2.97,156.66,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335766798,2.97,156.63,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335767501,5.7474,156.62,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335767705,8.7174,156.62,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335767909,2.97,156.61,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335768803,2.97,156.69,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335769008,2.97,156.68,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335769801,2.97,156.68,156.61,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335770004,8.7152,156.68,156.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335772309,8.7152,156.68,156.62,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1762335775703,2.97,156.68,156.63,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762335775899,2.97,156.68,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335776100,2.97,156.76,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335776303,2.97,156.74,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335776604,2.97,156.7,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335776807,2.97,156.7,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335777204,2.97,156.7,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335777604,2.97,156.74,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335778911,5.7437,156.72,156.67,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762335779108,2.97,156.71,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335780105,8.714,156.71,156.65,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1762335780405,2.97,156.7,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335780607,2.97,156.68,156.59,5.27142]
["bitfinex-derivatives","SOLF0:USTF0",1762335781202,2.97,156.69,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335781612,2.97,156.67,156.63,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762335782009,2.97,156.67,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335782405,2.97,156.66,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335783412,8.7162,156.65,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335783614,8.7162,156.65,156.6,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335784804,2.97,156.68,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335785209,8.7162,156.65,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762335786212,2.97,156.64,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335786405,2.97,156.64,156.59,5.27142]
["bitfinex-derivatives","SOLF0:USTF0",1762335788018,8.7169,156.63,156.59,5.27142]
["bitfinex-derivatives","SOLF0:USTF0",1762335788417,2.97,156.62,156.59,5.27142]
["bitfinex-derivatives","SOLF0:USTF0",1762335788917,2.97,156.61,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335790218,2.97,156.6,156.59,2.14142]
["bitfinex-derivatives","SOLF0:USTF0",1762335791525,4.25,156.6,156.59,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762335791822,2.97,156.57,156.53,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1762335792323,2.97,156.57,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762335793117,2.97,156.57,156.54,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762335793323,2.97,156.57,156.53,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762335793721,2.97,156.57,156.53,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1762335793927,5.7482,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335795026,5.7482,156.6,156.54,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762335795623,2.99,156.61,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335796727,5.7474,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335796929,8.7374,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335797525,8.7366,156.64,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335797822,2.99,156.64,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335798126,2.99,156.64,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335798920,5.7475,156.62,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335799123,2.99,156.65,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335800727,2.99,156.61,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335800928,2.99,156.68,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335801529,8.7373,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335802532,2.99,156.62,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335803032,2.99,156.65,156.58,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762335803623,2.99,156.68,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335803823,12.58585914,156.71,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335804132,5.7443,156.7,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335805027,5.7443,156.7,156.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762335805731,5.7443,156.7,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335806329,5.7443,156.7,156.64,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762335806529,2.99,156.71,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335806731,2.99,156.71,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335807332,9.59861456,156.75,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335807531,2.99,156.74,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335807930,5.7437,156.72,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335808330,2.99,156.71,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335809428,5.7436,156.72,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335809635,8.7336,156.72,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335810032,2.99,156.72,156.66,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762335810427,2.99,156.72,156.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335811743,8.7337,156.72,156.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335813937,2.29266603,156.76,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335813938,5.7429,156.74,156.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335814349,5.7423,156.76,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335814530,5.45266603,156.78,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335814531,3.16,156.78,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335814728,3.16,156.78,156.72,5.34266603]
["bitfinex-derivatives","SOLF0:USTF0",1762335815736,3.16,156.78,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335815936,8.9015,156.78,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335816634,3.16,156.78,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335819040,8.9015,156.78,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335820239,8.9015,156.78,156.75,2.29266603]
["bitfinex-derivatives","SOLF0:USTF0",1762335821544,8.9015,156.78,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335822443,3.16,156.77,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335822643,3.16,156.8,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335823146,5.45266603,156.83,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335823448,3.16,156.82,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762335823636,5.35266603,156.85,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335823839,3.06,156.84,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335824135,8.8,156.82,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335824842,3.06,156.81,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335825042,3.06,156.8,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335825536,5.7411,156.79,156.74,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762335825736,3.06,156.78,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335825939,3.06,156.78,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335827543,8.8015,156.78,156.72,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1762335827744,8.8015,156.78,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335828146,3.06,156.82,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335828750,5.7411,156.79,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335828953,8.8011,156.79,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335829352,3.06,156.79,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335829552,5.7406,156.81,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335829752,8.8006,156.81,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335830153,8.8006,156.81,156.76,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762335830451,8.8006,156.81,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335831854,3.06,156.84,156.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335832252,8.8,156.82,156.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335832944,3.06,156.82,156.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335833148,3.06,156.82,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335833952,5.7407,156.8,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762335834153,5.7407,156.8,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335835152,3.06,156.79,156.73,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762335835350,3.06,156.79,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335835553,3.06,156.79,156.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1762335835752,3.06,156.77,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335836153,3.06,156.75,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335837958,8.8025,156.75,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335839448,5.7433,156.73,156.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335839654,3.06,156.72,156.7,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762335839953,5.7423,156.76,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762335840154,3.06,156.76,156.65,5.3672912]
["bitfinex-derivatives","SOLF0:USTF0",1762335840354,3.06,156.76,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335840557,3.06,156.74,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335841056,5.7437,156.72,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335841260,3.06,156.72,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335841450,3.06,156.78,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335841649,3.06,156.75,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335841849,3.06,156.75,156.68,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762335842054,8.8028,156.75,156.68,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762335842355,3.06,156.75,156.68,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762335842658,8.8026,156.75,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762335843650,3.06,156.74,156.7,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762335844452,3.06,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335844762,3.06,156.77,156.71,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1762335844962,3.06,156.77,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335845258,3.06,156.77,156.72,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762335845863,3.06,156.77,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335846756,3.06,156.81,156.75,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762335846961,3.06,156.83,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335847863,3.06,156.83,156.75,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762335848059,3.06,156.83,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335848258,3.06,156.81,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335848760,3.06,156.84,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335849262,8.7996,156.83,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762335850564,8.7996,156.83,156.77,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762335851568,8.7996,156.83,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335851569,3.06,156.83,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335852764,3.06,156.83,156.79,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1762335853365,3.06,156.85,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335854460,3.06,156.84,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762335854658,3.06,156.84,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335854859,3.06,156.83,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335855065,3.06,156.81,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335855659,8.8003,156.81,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335855862,3.06,156.86,156.77,5.47906209]
["bitfinex-derivatives","SOLF0:USTF0",1762335856070,3.06,156.86,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335856265,3.06,156.86,156.81,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762335856466,3.06,156.86,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335858169,8.7977,156.89,156.83,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762335858471,8.7977,156.89,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335858865,5.7379,156.88,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335859059,8.7979,156.88,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335859870,3.06,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335860770,3.06,156.88,156.84,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762335861168,3.06,156.88,156.85,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762335861868,3.06,156.88,156.83,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762335862072,3.06,156.88,156.81,2.28906209]
["bitfinex-derivatives","SOLF0:USTF0",1762335862073,3.06,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335862274,5.34906209,156.87,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335862575,8.7985,156.86,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335863771,3.06,156.84,156.75,2.28906209]
["bitfinex-derivatives","SOLF0:USTF0",1762335863976,3.06,156.82,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335864473,3.06,156.88,156.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335865065,5.7382,156.87,156.81,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762335865275,3.06,156.88,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335866276,3.06,156.84,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335866671,3.06,156.88,156.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335867672,8.7982,156.87,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335867974,3.06,156.87,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335868577,8.7978,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335869973,3.06,156.87,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335870169,8.7981,156.87,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335870877,3.06,156.87,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335871775,8.797,156.9,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335872479,5.7374,156.89,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335872981,3.06,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762335873770,8.7971,156.9,156.84,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762335875381,8.7971,156.9,156.85,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762335875581,3.2,156.89,156.85,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762335876477,8.9375,156.89,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335878183,3.2,156.89,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335879281,8.9375,156.89,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335881684,3.2,156.88,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335883878,5.7375,156.89,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335884084,8.8075,156.89,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335884480,3.07,156.88,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762335885184,3.07,156.87,156.84,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762335885378,5.7378,156.88,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335885783,8.8078,156.88,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335885984,3.07,156.87,156.84,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1762335886282,3.07,156.87,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335886283,8.8082,156.87,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335886679,3.07,156.86,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335888183,3.07,156.88,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335888888,3.07,156.87,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335890891,3.07,156.86,156.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335891683,3.07,156.86,156.81,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1762335891894,3.07,156.86,156.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335892284,3.07,156.84,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335892689,3.07,156.84,156.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335892893,3.07,156.83,156.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335893598,3.07,156.83,156.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335894192,8.81,156.82,156.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335894703,3.07,156.82,156.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335896496,3.07,156.82,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335897400,8.8105,156.81,156.75,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762335897798,8.8105,156.81,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335898000,3.07,156.79,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335898997,3.07,156.78,156.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335899202,3.07,156.78,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335900196,3.07,156.78,156.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335900398,3.07,156.78,156.66,3.57792244]
["bitfinex-derivatives","SOLF0:USTF0",1762335900593,3.07,156.73,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335900892,8.8138,156.72,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335901091,3.07,156.76,156.66,3.57792244]
["bitfinex-derivatives","SOLF0:USTF0",1762335901399,3.07,156.76,156.68,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762335901594,3.07,156.76,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335901798,3.07,156.76,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335902800,3.07,156.76,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335903593,3.07,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335904700,3.07,156.73,156.66,12.44362244]
["bitfinex-derivatives","SOLF0:USTF0",1762335904906,3.07,156.73,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335905207,3.07,156.76,156.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335906109,3.07,156.76,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335906298,3.07,156.79,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335906805,3.07,156.79,156.73,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1762335907006,3.07,156.79,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335907202,5.7393,156.84,156.72,3.57792244]
["bitfinex-derivatives","SOLF0:USTF0",1762335907410,3.57792244,156.85,156.67,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762335907411,3.07,156.85,156.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335907802,3.07,156.85,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335908308,3.07,156.84,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335908509,3.07,156.83,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335908909,3.07,156.79,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335909108,3.07,156.79,156.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762335909311,3.07,156.77,156.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762335909511,3.07,156.77,156.7,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762335909808,3.07,156.75,156.68,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1762335910014,3.07,156.75,156.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335910906,3.07,156.75,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335912806,3.07,156.73,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335913010,3.07,156.73,156.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335913408,3.07,156.71,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335915415,3.07,156.71,156.65,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1762335915716,2.95,156.75,156.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762335915916,2.95,156.75,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335916313,2.95,156.75,156.67,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762335916915,8.6926,156.75,156.68,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1762335917116,2.95,156.75,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335917516,2.95,156.75,156.69,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1762335918214,2.95,156.74,156.67,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762335918814,2.95,156.74,156.67,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762335919020,2.95,156.74,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335919813,5.7422,156.76,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335920724,2.95,156.75,156.69,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762335921024,2.95,156.75,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335921420,2.95,156.74,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335922118,8.692,156.77,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335922922,5.7413,156.79,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335923326,5.7413,156.79,156.73,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1762335923526,2.95,156.8,156.73,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1762335924623,8.6912,156.79,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335925728,2.95,156.79,156.73,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1762335926226,2.95,156.79,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335926626,2.95,156.78,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335927624,8.6914,156.78,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335927830,2.95,156.77,156.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335929031,2.95,156.77,156.72,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1762335929427,2.95,156.77,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335930128,2.95,156.76,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762335930431,2.95,156.76,156.71,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1762335931629,5.7414,156.78,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335931827,2.95,156.77,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762335932833,8.6908,156.8,156.73,11.2748521]
["bitfinex-derivatives","SOLF0:USTF0",1762335933028,8.6908,156.8,156.73,5.5318521]
["bitfinex-derivatives","SOLF0:USTF0",1762335933234,8.6908,156.8,156.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335933631,2.95,156.8,156.73,2.2918521]
["bitfinex-derivatives","SOLF0:USTF0",1762335933835,2.95,156.8,156.71,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762335933836,3.22,156.77,156.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335935041,5.5118521,156.75,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335935229,3.22,156.74,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335936138,3.22,156.73,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335936437,3.22,156.72,156.63,5.2218521]
["bitfinex-derivatives","SOLF0:USTF0",1762335937131,3.22,156.72,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335937338,3.22,156.74,156.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335937539,3.22,156.74,156.67,5.2218521]
["bitfinex-derivatives","SOLF0:USTF0",1762335937927,3.22,156.74,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335937928,8.963,156.74,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335938137,3.22,156.74,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335938339,3.22,156.77,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335938940,8.9619,156.77,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762335939535,5.7422,156.76,156.71,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762335939736,3.22,156.75,156.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335942449,5.5118521,156.78,156.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335942645,3.22,156.77,156.69,67.2218521]
["bitfinex-derivatives","SOLF0:USTF0",1762335942950,3.22,156.77,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762335943952,8.9618,156.77,156.71,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762335944450,3.22,156.77,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335945947,3.22,156.77,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335946147,3.22,156.77,156.72,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762335946352,3.22,156.77,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335946551,3.0,156.76,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335946752,3.0,156.79,156.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335947753,3.0,156.79,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335947955,2.2918521,156.82,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335947956,5.2918521,156.82,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335948151,3.0,156.81,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335948548,3.0,156.78,156.71,5.2818521]
["bitfinex-derivatives","SOLF0:USTF0",1762335948950,3.0,156.77,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335949149,8.7425,156.75,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335949355,3.0,156.74,156.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335950355,3.0,156.8,156.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335950557,3.0,156.83,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335952058,5.74,156.82,156.76,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762335952751,3.0,156.83,156.76,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762335953957,8.7397,156.83,156.76,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762335954949,8.7397,156.83,156.77,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762335955156,8.7397,156.83,156.77,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762335960861,8.7397,156.83,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335961161,8.74,156.82,156.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335961361,3.0,156.81,156.75,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762335961758,3.0,156.81,156.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335962153,3.0,156.77,156.71,70.35740281]
["bitfinex-derivatives","SOLF0:USTF0",1762335962456,3.0,156.77,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335962858,3.0,156.77,156.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335963461,3.0,156.72,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335964164,8.7444,156.7,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335965367,5.7438,156.72,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335966066,8.7438,156.72,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335967363,8.744,156.71,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335967569,3.0,156.7,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335968363,3.0,156.69,156.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335968570,3.0,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335968870,3.0,156.69,156.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335969973,8.7438,156.72,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335970173,3.0,156.71,156.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335970975,3.0,156.71,156.65,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762335973373,3.0,156.71,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335973783,2.29329438,156.73,156.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762335973978,3.21,156.76,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335974477,3.21,156.74,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335975076,8.9529,156.74,156.69,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1762335975277,3.21,156.73,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335975981,3.21,156.73,156.67,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1762335977178,3.21,156.73,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335977581,3.21,156.71,156.65,2.29329438]
["bitfinex-derivatives","SOLF0:USTF0",1762335977885,3.21,156.71,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335978886,3.21,156.7,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335979078,3.21,156.7,156.63,5.50329438]
["bitfinex-derivatives","SOLF0:USTF0",1762335979283,3.21,156.7,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335981090,3.21,156.7,156.65,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1762335981791,3.21,156.7,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335982793,3.21,156.69,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335984197,3.21,156.68,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335984891,38.48,156.79,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762335984892,3.21,156.72,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335985086,3.21,156.75,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335985795,8.9533,156.73,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335986097,3.21,156.73,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335986581,3.21,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335986784,8.9536,156.72,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335986985,3.21,156.72,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335987392,8.9536,156.72,156.68,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1762335989492,3.21,156.72,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335991897,3.58253561,156.77,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335991898,3.21,156.75,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335992795,3.21,156.74,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762335993196,2.99,156.71,156.67,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762335993500,2.99,156.71,156.67,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1762335994097,8.7339,156.71,156.67,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1762335995396,8.7339,156.71,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335995899,8.7333,156.73,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335998712,5.7427,156.75,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335998913,8.7327,156.75,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762335999211,2.99,156.73,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336000307,2.99,156.73,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336001307,3.58253561,156.77,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336001308,2.99,156.77,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336001913,8.7318,156.77,156.72,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762336002112,8.7318,156.77,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336002411,2.99,156.76,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336004214,2.99,156.8,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336004713,2.99,156.75,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336005016,2.99,156.75,156.71,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762336005215,8.7322,156.76,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336005515,5.7415,156.78,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336005814,8.7315,156.78,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336006118,8.7318,156.77,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336007716,2.99,156.8,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336008713,5.7414,156.78,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336008918,8.7314,156.78,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336010216,2.99,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336012722,8.7318,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336014927,2.99,156.76,156.73,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762336015224,2.99,156.76,156.73,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762336015622,2.99,156.76,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336018022,8.7318,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336020518,2.99,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336020719,2.99,156.77,156.67,14.6574822]
["bitfinex-derivatives","SOLF0:USTF0",1762336020919,3.58253561,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336021223,9.57816708,156.76,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336021224,2.99,156.68,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336021418,5.7445,156.7,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336021717,2.99,156.7,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336022126,3.58253561,156.72,156.6,11.5874822]
["bitfinex-derivatives","SOLF0:USTF0",1762336022127,8.7347,156.69,156.63,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762336022315,3.58253561,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336022514,2.99,156.7,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336023023,8.7343,156.7,156.64,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762336023323,2.99,156.74,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336023821,2.99,156.74,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336023822,8.7329,156.74,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336024223,8.7329,156.74,156.68,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762336024720,2.99,156.72,156.65,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1762336024924,2.99,156.72,156.65,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1762336025125,2.99,156.72,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336025527,2.99,156.72,156.67,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762336027324,2.99,156.71,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336027723,2.99,156.67,156.63,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762336027928,2.99,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336028927,2.99,156.67,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336029327,2.99,156.67,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336029823,2.99,156.71,156.65,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762336030824,2.99,156.7,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336031322,2.99,156.69,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336031522,2.99,156.69,156.62,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1762336032830,2.99,156.67,156.63,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1762336033232,2.99,156.67,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336033528,2.99,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336034030,8.7358,156.66,156.6,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762336034532,2.99,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336035130,2.99,156.66,156.6,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762336035324,2.99,156.66,156.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336036828,3.25,156.69,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336037024,3.25,156.73,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336037228,3.25,156.7,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336037933,3.25,156.71,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336039622,3.25,156.71,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336040034,8.9937,156.72,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336040533,3.25,156.7,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336041033,3.25,156.74,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336041633,5.7436,156.72,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336042030,8.9936,156.72,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336042335,3.25,156.76,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336042528,3.25,156.79,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336042728,8.9911,156.79,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336043131,3.25,156.78,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336043732,8.9914,156.78,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336044038,3.25,156.77,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336044831,3.25,156.76,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336045137,3.25,156.76,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336046330,3.25,156.73,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336046536,3.25,156.73,156.64,75.9474822]
["bitfinex-derivatives","SOLF0:USTF0",1762336046537,5.54247212,156.73,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336046831,9.53115777,156.79,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336047027,30.6316,156.8,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336047028,5.54247212,156.75,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336047232,3.25,156.74,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336047428,3.25,156.73,156.68,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762336047632,3.25,156.73,156.68,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1762336047835,3.25,156.73,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336051037,8.9933,156.73,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336051737,5.54247212,156.77,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336051942,3.25,156.76,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336052439,8.9925,156.75,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336053942,8.9925,156.75,156.69,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762336055743,3.16,156.73,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336056641,8.9032,156.73,156.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336058038,8.9032,156.73,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336059244,3.16,156.71,156.66,2.29247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336059442,3.16,156.71,156.65,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336059640,3.16,156.71,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336060145,3.16,156.69,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336061140,3.16,156.67,156.64,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762336061344,3.16,156.67,156.61,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762336061541,3.16,156.67,156.6,5.47247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336061938,3.16,156.67,156.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336062148,3.16,156.67,156.62,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1762336062544,3.16,156.67,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336062743,3.16,156.66,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336066940,3.09,156.65,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336068053,8.8362,156.65,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336068543,3.09,156.64,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336068747,3.09,156.64,156.59,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336069245,3.09,156.64,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336069953,3.09,156.64,156.6,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762336070251,3.09,156.64,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336070951,11.12807212,156.67,156.61,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1762336071152,3.09,156.66,156.61,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1762336071550,3.09,156.65,156.61,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1762336071942,3.09,156.65,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336072142,5.7466,156.64,156.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762336072453,3.09,156.63,156.56,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762336073444,3.09,156.61,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336074247,3.09,156.58,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336074454,3.09,156.61,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336075346,3.09,156.6,156.54,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1762336075548,3.09,156.6,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336076952,3.09,156.6,156.55,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1762336077350,3.09,156.59,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336077950,3.09,156.59,156.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1762336078653,3.09,156.59,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336079955,3.09,156.59,156.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1762336080548,3.09,156.58,156.52,11.26297212]
["bitfinex-derivatives","SOLF0:USTF0",1762336080747,3.09,156.58,156.52,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762336080951,3.09,156.58,156.52,5.51247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336081152,3.09,156.58,156.53,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1762336081550,8.8388,156.58,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336081753,3.09,156.57,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336082360,3.09,156.57,156.53,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1762336083056,3.09,156.57,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336083962,3.09,156.56,156.46,5.51247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336084257,3.09,156.54,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336084656,19.15,156.6,156.43,68.63180333]
["bitfinex-derivatives","SOLF0:USTF0",1762336084657,3.09,156.5,156.43,68.63180333]
["bitfinex-derivatives","SOLF0:USTF0",1762336084856,3.09,156.5,156.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762336085751,3.09,156.5,156.43,73.2741]
["bitfinex-derivatives","SOLF0:USTF0",1762336086361,3.09,156.49,156.43,73.2741]
["bitfinex-derivatives","SOLF0:USTF0",1762336087860,8.8422,156.49,156.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762336088060,3.09,156.49,156.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762336089268,2.29247212,156.47,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336089569,3.09,156.46,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336090971,3.09,156.45,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336092172,3.09,156.44,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336093373,3.09,156.43,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336094367,3.18,156.49,156.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336095463,3.18,156.49,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336095668,3.18,156.52,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336095866,3.18,156.52,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336096076,3.18,156.55,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336096271,3.18,156.55,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336097174,3.18,156.58,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336097766,8.9288,156.58,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336097966,8.9288,156.58,156.52,5.33247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336098372,5.748,156.6,156.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336098567,5.748,156.6,156.54,5.33247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336099078,3.18,156.61,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336099272,5.47247212,156.64,156.56,5.33247212]
["bitfinex-derivatives","SOLF0:USTF0",1762336099473,3.18,156.64,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336099780,3.18,156.7,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336100665,3.18,156.72,156.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336100871,3.18,156.72,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336101273,3.18,156.71,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336101675,3.18,156.71,156.63,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762336101875,8.9228,156.74,156.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336102471,3.18,156.74,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336102974,3.18,156.74,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336103474,5.3756252,156.79,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336103680,3.18,156.78,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336104175,5.3756252,156.82,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336104176,3.18,156.82,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336104475,3.18,156.82,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336104979,3.18,156.82,156.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336106176,5.7402,156.81,156.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336107582,3.18,156.78,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336108978,3.18,156.77,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336109979,5.7421,156.76,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336110178,3.18,156.75,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336110578,5.7428,156.74,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336110780,8.9228,156.74,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336111084,9.14534261,156.78,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336111085,3.18,156.77,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336111279,8.9221,156.76,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336111483,3.18,156.76,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336111780,3.18,156.84,156.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336112384,3.18,156.8,156.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336112581,3.18,156.8,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336112582,9.14534261,156.75,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336112777,3.18,156.74,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336112984,3.18,156.72,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336113478,5.7457,156.66,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336115282,5.7463,156.65,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336115586,2.99,156.62,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336115982,19.15,156.65,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336115983,2.99,156.55,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336118089,5.7505,156.53,156.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336118681,2.99,156.55,156.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336120896,2.99,156.59,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336121086,2.99,156.58,156.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336121289,2.99,156.48,156.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336121785,2.99,156.48,156.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336123594,8.7423,156.48,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336123794,8.7423,156.48,156.39,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336124291,8.7645,156.42,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336124489,3.01,156.42,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336126093,3.01,156.42,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336127191,14.8,156.48,156.3,6.87144541]
["bitfinex-derivatives","SOLF0:USTF0",1762336127192,3.01,156.37,156.3,1.11274541]
["bitfinex-derivatives","SOLF0:USTF0",1762336127398,3.01,156.37,156.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336130398,3.01,156.37,156.3,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336130605,8.7652,156.41,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336130903,3.01,156.4,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336132106,8.7663,156.38,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336134003,8.7663,156.38,156.31,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762336134304,5.7548,156.42,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336134509,3.01,156.41,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336134898,3.01,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336135208,3.01,156.48,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336135402,3.01,156.48,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336135803,8.7636,156.45,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336136403,3.01,156.45,156.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762336136608,5.754,156.44,156.36,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762336137203,3.01,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336137906,3.01,156.44,156.36,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762336137907,5.7543,156.43,156.36,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762336138303,3.01,156.44,156.36,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762336138304,3.01,156.44,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336138604,106.99488997,156.54,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336138605,3.01,156.48,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336139009,5.7528,156.47,156.39,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762336140204,3.01,156.47,156.38,9.14534261]
["bitfinex-derivatives","SOLF0:USTF0",1762336140404,3.01,156.47,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336140811,3.01,156.45,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336141209,3.01,156.45,156.37,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762336141608,3.01,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336142210,3.01,156.45,156.38,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336143108,8.7636,156.45,156.38,70.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762336143309,5.7536,156.45,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336143604,5.7536,156.45,156.39,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762336143811,3.01,156.49,156.39,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762336144407,3.01,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336144607,3.01,156.45,156.35,12.13534261]
["bitfinex-derivatives","SOLF0:USTF0",1762336144812,3.01,156.45,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336145010,3.01,156.45,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336145306,64.94,156.52,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336145307,3.01,156.51,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336146109,3.01,156.48,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336146504,5.7543,156.43,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336147010,5.7543,156.43,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336147216,5.7536,156.45,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336147514,3.01,156.47,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336147916,3.01,156.47,156.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336149114,3.01,156.52,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336149506,5.7522,156.49,156.41,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762336149706,3.01,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336150210,3.01,156.49,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336150211,5.7535,156.45,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336150611,3.01,156.49,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336151313,5.7529,156.47,156.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336152314,8.7622,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336152612,5.7522,156.49,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336153013,5.7515,156.51,156.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336153609,5.7507,156.53,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336153810,3.13,156.55,156.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762336154917,3.13,156.55,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336155121,3.13,156.59,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336155318,8.01330382,156.58,156.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336155510,5.81988447,156.64,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336155717,3.13,156.62,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336155914,3.13,156.62,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336155915,5.7477,156.61,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336156521,5.7481,156.6,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336156719,3.13,156.62,156.54,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336157118,9.67325731,156.61,156.54,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336157324,3.13,156.62,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336157525,10.64634462,156.61,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336157827,5.7478,156.61,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336158226,3.13,156.59,156.51,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762336158622,3.13,156.59,156.54,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762336158823,3.13,156.64,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336159126,5.7459,156.66,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336159327,9.68453892,156.65,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336159526,8.8759,156.66,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336159729,4.77641159,156.65,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336159928,8.8759,156.66,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336160128,4.77641159,156.65,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336160323,5.7463,156.65,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336160734,3.13,156.65,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336161037,7.90791981,156.64,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336161235,3.13,156.64,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336161931,8.8766,156.64,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336162129,3.13,156.64,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336162334,3.13,156.64,156.47,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762336162335,3.13,156.64,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336162737,3.13,156.63,156.55,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762336163937,5.7474,156.62,156.55,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762336164640,3.13,156.63,156.56,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762336164939,3.13,156.63,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336165842,8.877,156.63,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336166034,3.13,156.63,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336166235,3.13,156.63,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336166236,3.13,156.63,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336166940,5.7484,156.59,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336167138,3.13,156.59,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336169134,5.7491,156.57,156.51,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762336169540,5.7491,156.57,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336170640,5.7495,156.56,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336171533,3.13,156.59,156.46,5.38470245]
["bitfinex-derivatives","SOLF0:USTF0",1762336171534,3.13,156.59,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336171739,5.81988447,156.68,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336171740,3.13,156.63,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336172042,8.877,156.63,156.57,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1762336172544,3.13,156.63,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336173243,3.24,156.67,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762336173638,8.62470245,156.71,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336173843,3.24,156.71,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336174446,5.7449,156.69,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336174644,3.24,156.71,156.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336175749,3.24,156.66,156.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336176442,3.24,156.66,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762336176443,5.7463,156.65,156.59,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762336176744,5.7463,156.65,156.59,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762336177048,3.24,156.66,156.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336177552,5.7451,156.68,156.61,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762336177847,8.9845,156.7,156.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336178043,8.9845,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336178243,5.7445,156.7,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336178444,3.24,156.73,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336179047,64.6,156.74,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336179448,5.7423,156.76,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336181047,5.7423,156.76,156.68,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762336181247,3.24,156.77,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336181647,3.24,156.8,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336181847,5.7411,156.79,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336182243,115.66168704,156.87,156.67,5.38470245]
["bitfinex-derivatives","SOLF0:USTF0",1762336182244,3.24,156.84,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336182448,11.4752,156.89,156.67,5.38470245]
["bitfinex-derivatives","SOLF0:USTF0",1762336182449,3.24,156.87,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336182847,3.24,156.87,156.73,67.38470245]
["bitfinex-derivatives","SOLF0:USTF0",1762336182848,8.62470245,156.92,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336183045,5.7374,156.89,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336183246,5.7374,156.89,156.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336183955,2.96,156.88,156.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336184152,2.96,156.85,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336185852,5.7401,156.82,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336186253,2.96,156.85,156.73,67.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762336186450,2.96,156.85,156.73,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762336186652,2.96,156.82,156.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336189445,2.96,156.86,156.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336190053,2.96,156.85,156.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336191051,5.7395,156.83,156.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336191246,2.96,156.85,156.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336191758,2.96,156.85,156.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336192257,5.739,156.85,156.78,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762336192558,2.96,156.88,156.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336193058,2.96,156.85,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336193959,2.96,156.81,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336194558,5.7415,156.78,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336195052,5.7418,156.77,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336195256,8.7018,156.77,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336196055,2.96,156.8,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336196658,5.7415,156.78,156.71,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762336196857,2.96,156.8,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336197459,5.7418,156.77,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336197660,2.96,156.8,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336198965,5.7414,156.78,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336199161,2.96,156.77,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336199356,2.96,156.77,156.7,70.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762336199561,2.96,156.77,156.7,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336199866,2.96,156.81,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336200065,2.96,156.81,156.71,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762336200265,2.96,156.79,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336200467,5.7426,156.75,156.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336201773,2.96,156.82,156.72,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1762336201962,2.96,156.79,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336202270,2.96,156.73,156.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336202466,2.96,156.7,156.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336202858,2.96,156.7,156.55,5.38470245]
["bitfinex-derivatives","SOLF0:USTF0",1762336202859,2.96,156.7,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336203060,5.7466,156.64,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336203263,2.96,156.67,156.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336203460,2.96,156.67,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336203868,8.7055,156.67,156.6,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762336204067,2.96,156.67,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336204875,8.34470245,156.71,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336205067,2.96,156.7,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336205774,2.96,156.68,156.6,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762336205973,2.96,156.68,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336206364,5.7462,156.65,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336206565,2.96,156.7,156.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336207574,2.96,156.7,156.6,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762336207772,2.96,156.7,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336207972,2.96,156.7,156.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336208172,2.96,156.7,156.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336208476,2.96,156.67,156.58,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762336208972,5.7466,156.64,156.58,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1762336209177,5.7466,156.64,156.59,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762336209477,8.7066,156.64,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336209669,5.7458,156.66,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336209871,2.96,156.68,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336210271,8.7055,156.67,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762336210569,2.96,156.67,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336210770,2.96,156.7,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336211072,2.96,156.7,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336211873,8.7044,156.7,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762336212478,5.7447,156.69,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762336212674,5.7447,156.69,156.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336213074,2.96,156.74,156.61,8.42470245]
["bitfinex-derivatives","SOLF0:USTF0",1762336213279,2.96,156.74,156.66,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762336214282,3.07,156.72,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336214777,5.7447,156.69,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762336214972,3.07,156.72,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336215675,3.07,156.69,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336216382,3.07,156.69,156.62,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1762336216977,5.7454,156.67,156.6,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762336217179,3.07,156.69,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336218082,3.07,156.69,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336218686,5.7443,156.7,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336219774,8.8143,156.7,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336220173,3.07,156.7,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336220376,3.07,156.75,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336220882,3.07,156.75,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336221686,3.07,156.8,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336222483,3.07,156.79,156.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336223183,3.07,156.79,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336223383,3.07,156.79,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336223986,3.07,156.79,156.74,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762336224680,5.7408,156.8,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336224884,5.74,156.82,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336225090,67.69,156.84,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336225588,5.7397,156.83,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336225785,8.8097,156.83,156.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336226978,3.07,156.87,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336227488,5.7375,156.89,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336227683,3.07,156.91,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336228088,5.7378,156.88,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336228884,5.7369,156.9,156.82,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762336229281,3.07,156.91,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336229490,5.7375,156.89,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336229890,5.7375,156.89,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336230089,8.8067,156.91,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336230392,8.8067,156.91,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336230393,3.07,156.9,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336230592,3.07,156.9,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336231492,3.07,156.9,156.83,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762336231692,3.07,156.9,156.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336232399,8.806,156.93,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336233295,5.7364,156.92,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336233795,3.07,156.91,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336233999,5.736,156.93,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336234500,3.07,156.94,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336235087,3.07,156.94,156.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336237088,14.86170574,156.97,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336237396,5.7346,156.97,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336237697,3.07,156.99,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336237887,3.07,156.96,156.87,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762336238295,3.07,156.96,156.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336238694,3.07,156.96,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336239596,5.7356,156.94,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762336239792,3.07,156.96,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336240389,5.7353,156.95,156.89,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762336240799,3.07,156.96,156.89,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762336240997,5.7352,156.95,156.89,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1762336241295,3.07,156.96,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336241998,8.7756,156.94,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336242394,3.04,156.93,156.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336242600,3.04,156.93,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336242792,3.04,156.93,156.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762336242793,3.04,156.93,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336242997,3.04,156.93,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336243399,5.7381,156.87,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336244198,8.7775,156.89,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336244399,3.04,156.89,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336244589,3.04,156.89,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762336244796,3.04,156.89,156.8,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762336245194,3.04,156.89,156.78,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762336245399,3.04,156.89,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336245602,3.04,156.89,156.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336245801,3.04,156.89,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336246101,5.7394,156.84,156.78,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762336247001,2.96,156.86,156.78,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762336247200,2.96,156.91,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336248001,5.7388,156.85,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336250002,5.7388,156.85,156.79,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762336250197,5.7388,156.85,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336251201,54.72,156.92,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336251202,2.96,156.84,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336251799,5.74,156.82,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336252103,2.96,156.84,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336252701,2.96,156.89,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336253200,5.7385,156.86,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762336253502,2.96,156.89,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336254498,2.96,156.89,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336256204,8.6985,156.86,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336257106,5.7379,156.88,156.82,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762336257407,5.7379,156.88,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336258100,2.96,156.93,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336258901,5.7367,156.91,156.86,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762336259101,2.96,156.9,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336259507,8.6982,156.87,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336259809,2.96,156.86,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336260304,2.96,156.86,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336260305,2.96,156.83,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336260800,2.96,156.83,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336261203,5.7421,156.76,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336261409,2.96,156.76,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336261806,5.7429,156.74,156.67,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762336262111,2.96,156.76,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336262309,8.7039,156.72,156.66,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762336262601,2.96,156.72,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336262908,2.96,156.69,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336263603,2.96,156.69,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336263803,2.96,156.69,156.62,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336264206,2.96,156.69,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336265009,2.96,156.69,156.63,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762336265506,2.96,156.73,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336265711,2.96,156.72,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336266010,2.96,156.76,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336266211,2.96,156.74,156.64,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762336266408,2.96,156.74,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336267105,7.67523366,156.76,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336267309,2.96,156.76,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336267511,2.96,156.76,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336268801,2.96,156.79,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336269810,2.96,156.79,156.72,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762336270011,5.7404,156.81,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336270210,2.96,156.8,156.72,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762336270407,2.96,156.8,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336270610,2.96,156.8,156.73,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762336271006,2.96,156.8,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336271307,8.7009,156.8,156.72,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762336271511,2.96,156.8,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336271707,8.7009,156.8,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336271912,8.7009,156.8,156.73,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762336272112,2.96,156.79,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336272304,2.96,156.78,156.71,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762336272503,2.96,156.78,156.71,67.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762336273414,2.96,156.76,156.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762336275113,2.96,156.76,156.7,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762336275509,2.96,156.76,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336275716,8.9311,156.79,156.72,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762336275916,8.9311,156.79,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336275917,3.19,156.79,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336276309,3.19,156.79,156.69,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336276715,8.9315,156.78,156.71,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762336277416,3.19,156.78,156.71,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762336277806,3.19,156.76,156.69,70.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762336278118,3.19,156.76,156.69,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762336278917,3.19,156.76,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762336281420,8.9322,156.76,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762336281612,3.19,156.76,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762336282719,5.7425,156.75,156.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336284120,3.19,156.73,156.66,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1762336284715,3.19,156.73,156.67,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762336284917,3.19,156.73,156.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336285918,5.88449184,156.82,156.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336285919,3.19,156.77,156.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336286521,19.16,156.83,156.71,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762336286522,8.9322,156.76,156.71,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762336286922,8.9322,156.76,156.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336287125,3.19,156.74,156.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336287323,3.19,156.74,156.69,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336287923,8.9329,156.74,156.69,70.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762336288124,8.9329,156.74,156.69,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762336288727,5.7423,156.76,156.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336288916,3.19,156.76,156.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336289119,8.9311,156.79,156.74,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762336289526,3.19,156.79,156.74,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762336289725,3.19,156.78,156.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336290221,3.19,156.83,156.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336290415,3.19,156.81,156.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336291017,8.9309,156.8,156.75,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762336291227,3.19,156.79,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336291722,5.7409,156.8,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336291723,8.9309,156.8,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336291927,5.7401,156.82,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336292131,3.19,156.81,156.77,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762336292426,3.19,156.87,156.77,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762336292627,3.19,156.85,156.77,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762336293023,3.19,156.85,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336293620,71.79517921,156.9,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336293621,3.02,156.83,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336294025,5.7403,156.81,156.76,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1762336294227,8.7603,156.81,156.76,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1762336294421,3.02,156.86,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336294724,3.02,156.84,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336295134,8.76,156.82,156.77,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762336295330,3.02,156.81,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336295930,8.7603,156.81,156.77,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762336296530,3.02,156.86,156.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336296730,3.02,156.84,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336297234,3.02,156.84,156.77,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762336297736,5.7403,156.81,156.77,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762336298037,5.7403,156.81,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336298432,8.7603,156.81,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336298830,3.02,156.79,156.73,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762336299038,3.02,156.79,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336299240,3.02,156.79,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336299532,19.16,156.83,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336299533,3.02,156.75,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336299836,3.02,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336300235,3.02,156.75,156.7,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1762336300631,3.02,156.75,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336300832,3.02,156.75,156.71,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762336301028,3.02,156.78,156.71,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762336301640,3.02,156.78,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336302240,8.7625,156.75,156.71,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762336303034,5.7417,156.77,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336303240,5.7417,156.77,156.72,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762336303443,8.7617,156.77,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762336304139,5.7413,156.79,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336304339,3.13,156.81,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336304640,3.13,156.85,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336304834,3.13,156.83,156.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336305637,8.8703,156.81,156.77,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762336306138,8.871,156.79,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336306344,3.13,156.79,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336307340,3.13,156.77,156.72,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762336307537,3.13,156.77,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336308139,3.13,156.72,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336308340,3.13,156.72,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336308940,8.8738,156.72,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336309151,3.13,156.72,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336309345,3.13,156.75,156.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336309540,8.8733,156.73,156.68,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762336309741,3.13,156.73,156.68,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762336309945,3.13,156.76,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336310246,3.13,156.76,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336310247,5.7429,156.74,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336310450,3.13,156.76,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336311951,5.7429,156.74,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336312552,8.8729,156.74,156.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336314349,3.13,156.74,156.7,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762336314550,5.7423,156.76,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336314551,3.13,156.76,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336314755,3.13,156.74,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336315153,5.7436,156.72,156.67,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1762336315353,5.7436,156.72,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336315958,8.873,156.74,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336316257,3.13,156.74,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336316758,3.13,156.72,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336317152,3.13,156.72,156.66,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762336317849,5.744,156.71,156.66,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762336318057,8.874,156.71,156.66,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762336318352,5.744,156.71,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336319252,8.874,156.71,156.65,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762336319458,8.8744,156.7,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336319757,3.13,156.74,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336320054,3.13,156.74,156.66,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762336320259,72.38197366,156.81,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336320260,3.13,156.78,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336320460,12.68581164,156.77,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336320759,8.872,156.77,156.71,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762336321459,8.8721,156.76,156.71,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762336321655,8.8721,156.76,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336321850,29.33903575,156.82,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336321851,3.13,156.79,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336322059,5.7408,156.8,156.72,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762336322262,3.13,156.82,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336323155,3.13,156.8,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336323353,33.56694665,156.81,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336323354,3.13,156.78,156.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336323955,3.13,156.78,156.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336324561,5.7412,156.79,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336324762,3.13,156.82,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336325158,3.13,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336325458,8.87,156.82,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762336325655,8.87,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336325656,3.13,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336326055,4.29454391,156.85,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336326056,5.7414,156.78,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336326262,3.13,156.8,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336326467,7.86186426,156.84,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336326652,3.13,156.84,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336327165,8.8701,156.82,156.77,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762336329368,5.7395,156.84,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336329555,8.8695,156.84,156.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336329762,5.7385,156.86,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336330467,3.13,156.88,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336330664,3.13,156.86,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336330859,3.13,156.83,156.74,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762336331266,3.13,156.8,156.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336331566,4.29454391,156.81,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336331567,3.13,156.77,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336333067,5.7422,156.76,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336333369,8.8722,156.76,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336333567,5.7415,156.78,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336333765,3.1,156.8,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336334268,3.1,156.8,156.73,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336334967,5.7401,156.82,156.75,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762336335269,3.1,156.84,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336335471,7.91441037,156.83,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336335660,3.1,156.83,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336336263,3.1,156.81,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336337168,3.1,156.81,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336337369,8.8404,156.81,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336337670,3.1,156.81,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336337870,3.1,156.85,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336338073,7.91387302,156.84,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336338265,3.1,156.84,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336338962,8.84,156.82,156.77,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762336339365,8.84,156.82,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336339366,3.1,156.82,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336339976,5.7403,156.81,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336340373,3.1,156.86,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762336340578,3.1,156.86,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336341884,5.7388,156.85,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336342177,3.1,156.86,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336342376,8.8385,156.86,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336342773,70.2777,156.88,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336342973,3.1,156.9,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336343276,9.58471127,156.93,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336343474,3.1,156.94,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336343870,3.1,156.93,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336345271,8.8364,156.92,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336345483,3.1,156.92,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336345982,3.1,156.92,156.86,70.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762336346180,3.1,156.92,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336346677,5.7352,156.95,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336346882,3.1,156.96,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336347078,64.46,156.99,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336347279,3.1,157.0,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336347475,3.1,157.0,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336348373,8.8346,156.97,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336348577,3.1,156.97,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336349485,5.7342,156.98,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336349677,3.1,157.0,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336350073,3.1,157.0,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336350477,5.7353,156.95,156.88,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762336350785,5.7353,156.95,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336351580,8.8346,156.97,156.89,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762336351778,3.1,156.97,156.89,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762336352482,5.7349,156.96,156.9,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762336352779,5.7349,156.96,156.9,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762336352985,5.7349,156.96,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336354184,8.7354,156.95,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336354386,3.0,157.01,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336354984,5.7349,156.96,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336355282,8.7349,156.96,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336355682,3.0,156.94,156.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336357985,7.29789704,157.02,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336358188,3.0,157.01,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336358985,5.7334,157.0,156.92,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762336359195,3.0,157.0,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336359893,3.0,157.04,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336360087,3.0,157.09,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336360285,3.0,157.06,156.97,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762336360991,5.732,157.04,156.97,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1762336361193,5.732,157.04,156.98,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762336362588,5.732,157.04,156.98,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1762336362989,8.732,157.04,156.99,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336363190,5.7324,157.03,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336363387,3.0,157.05,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336363694,3.0,157.05,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336364293,5.7323,157.03,156.97,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762336365390,8.7317,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336365787,3.0,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336366097,5.15625526,157.04,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336366284,3.2,157.02,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336366489,5.7324,157.03,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336366689,8.9324,157.03,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336367390,3.2,157.01,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336367794,8.9321,157.04,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336368696,3.2,157.1,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336369286,3.2,157.1,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336369892,3.2,157.03,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336370391,8.9324,157.03,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336370693,3.2,157.03,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336370892,3.2,157.03,156.96,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762336371090,3.2,157.03,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336371692,69.8,157.11,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336371693,3.2,157.09,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336371991,5.86298421,157.12,156.95,7.29789704]
["bitfinex-derivatives","SOLF0:USTF0",1762336371992,5.7309,157.07,157.01,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762336372598,8.9313,157.06,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336372799,3.2,157.05,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336373385,3.2,157.05,156.99,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762336373591,3.2,157.05,156.97,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762336374695,8.9316,157.05,156.98,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762336374995,8.9316,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336375196,5.7319,157.04,156.98,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762336375699,3.2,157.04,156.96,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762336376095,8.9321,157.04,156.97,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762336376300,3.2,157.04,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336376800,3.2,157.04,156.98,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762336377102,3.2,157.04,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336377300,5.7323,157.03,156.97,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762336377999,5.7323,157.03,156.97,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762336378199,8.9326,157.02,156.97,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762336378594,8.9326,157.02,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336380203,3.2,157.02,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336380596,8.9316,157.05,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336380798,3.2,157.05,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336381299,3.2,157.03,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336381499,3.2,157.01,156.92,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336381700,5.7342,156.98,156.92,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762336382002,3.2,157.01,156.92,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762336382297,8.17105879,157.0,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336382498,3.2,157.0,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336383001,5.7338,156.99,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336383404,8.9338,156.99,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336384506,3.2,157.03,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336384708,3.2,157.01,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336385007,8.9341,156.98,156.93,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762336385201,4.983458,157.0,156.9,7.29789704]
["bitfinex-derivatives","SOLF0:USTF0",1762336385202,3.2,157.01,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336385407,8.9316,157.05,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336385705,8.18747947,157.04,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336385898,3.2,157.04,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336386596,8.19216233,157.03,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336386801,3.2,157.03,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336387000,5.7315,157.05,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336387199,4.99205977,157.04,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336387404,3.2,157.07,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336387607,3.2,157.03,156.97,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762336387805,3.2,157.03,156.98,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336388010,3.2,157.03,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336388405,4.99945062,157.02,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336388607,3.2,157.03,156.99,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762336389509,8.9323,157.03,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336389707,5.00182958,157.02,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336389908,3.2,157.03,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336390309,5.00501526,157.02,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336390508,3.2,157.03,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336390708,5.00503861,157.02,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336390911,5.00516425,157.01,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336391210,3.2,157.02,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336391410,3.2,156.99,156.95,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1762336392410,3.2,157.02,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336392710,8.2099761,157.01,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336392909,5.0099761,157.0,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336393211,3.2,157.04,156.98,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762336393410,3.2,157.02,156.98,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762336393610,5.01011916,157.01,156.98,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762336393806,5.010337,157.0,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336394107,3.12,156.98,156.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336394416,8.13191088,156.97,156.91,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762336394601,5.01191088,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336394806,3.12,156.97,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336395007,5.01225043,156.96,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336395202,8.8536,157.0,156.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336395406,3.12,156.98,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336395608,3.12,156.96,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336396101,3.12,156.96,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336396307,11.4648,157.03,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336396308,8.13312452,156.95,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336396502,3.12,156.95,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336396909,5.7347,156.97,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336397113,5.01297766,156.96,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336397305,3.12,156.98,156.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336397703,3.12,156.96,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336397909,3.12,156.96,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336397910,5.7356,156.94,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336398110,8.8556,156.94,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336398311,3.12,156.94,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336398512,3.12,156.91,156.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336398909,3.12,156.91,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336399106,3.12,156.89,156.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336399618,8.8574,156.89,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336399810,3.12,156.93,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336400005,8.8561,156.93,156.84,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762336400210,13.16088125,156.98,156.84,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762336400211,3.12,156.91,156.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336401016,3.12,156.91,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336401519,3.12,156.91,156.84,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1762336402516,3.12,156.9,156.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336402918,3.12,156.9,156.82,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762336403116,3.12,156.87,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336404116,3.12,156.87,156.83,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762336404316,3.12,156.87,156.83,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762336404917,3.12,156.87,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336405122,3.12,156.87,156.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762336405322,3.12,156.87,156.79,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762336405519,5.739,156.85,156.79,73.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762336405820,5.739,156.85,156.79,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762336406524,3.12,156.87,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336408121,3.12,156.9,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336409919,3.12,156.9,156.83,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762336409920,8.8572,156.9,156.83,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762336410122,8.8572,156.9,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336410319,18.76529704,156.99,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336410524,8.8567,156.91,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762336410718,3.12,156.9,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336410925,3.12,156.9,156.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336411222,3.12,156.9,156.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336411625,3.12,156.86,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336412525,3.12,156.84,156.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336414120,3.25,156.82,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762336414424,3.25,156.82,156.78,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762336414622,3.25,156.87,156.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336415220,8.9885,156.86,156.81,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762336415627,8.9885,156.86,156.81,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336415825,8.9889,156.85,156.79,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1762336416429,3.25,156.82,156.77,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762336416618,3.25,156.82,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336416818,3.25,156.82,156.71,4.29300689]
["bitfinex-derivatives","SOLF0:USTF0",1762336416819,3.25,156.82,156.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336417424,8.9907,156.8,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762336417628,3.25,156.8,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336418328,3.25,156.85,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336420029,8.9896,156.83,156.78,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762336420829,3.25,156.83,156.8,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762336421830,3.25,156.83,156.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336422632,3.25,156.83,156.78,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762336423333,3.25,156.86,156.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762336424528,3.17,156.83,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336425134,8.9096,156.83,156.78,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762336427736,3.17,156.81,156.78,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762336428030,23.45300689,156.89,156.78,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762336428232,3.17,156.87,156.78,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762336428438,3.17,156.84,156.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336428629,1.83177109,156.87,156.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336428830,3.17,156.89,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336428831,3.17,156.88,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336429035,3.17,156.88,156.82,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762336429433,5.00177109,156.9,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336429631,3.17,156.89,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336431134,3.17,156.89,156.85,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762336431842,3.17,156.88,156.83,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1762336432135,3.17,156.88,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336432639,8.9077,156.88,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336433940,8.9077,156.88,156.84,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1762336434336,8.9077,156.88,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336434639,3.17,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336434839,3.17,156.87,156.78,4.29045676]
["bitfinex-derivatives","SOLF0:USTF0",1762336434840,3.17,156.87,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336435035,3.17,156.86,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336435842,3.17,156.84,156.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762336436041,3.17,156.84,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336437039,5.7396,156.83,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336437237,3.17,156.84,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336437440,3.17,156.89,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336437740,3.17,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336438042,5.02097668,156.86,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336438344,3.17,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336438544,13.9346047,156.86,156.81,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762336438844,9.03298421,156.9,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336439044,19.39507366,156.92,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336439045,8.18637608,156.89,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336439246,5.01637608,156.88,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336439437,3.17,156.86,156.79,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336439643,3.17,156.84,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336440142,3.17,156.83,156.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762336440445,3.17,156.83,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336440639,8.9096,156.83,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336440942,3.17,156.83,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336441141,3.17,156.81,156.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336441343,3.17,156.79,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336441539,3.17,156.79,156.7,4.29045676]
["bitfinex-derivatives","SOLF0:USTF0",1762336441540,3.17,156.79,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336441739,4.29045676,156.82,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336441740,3.17,156.77,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336441944,8.19623068,156.76,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336442144,5.02937407,156.75,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336442444,3.17,156.76,156.67,4.29045676]
["bitfinex-derivatives","SOLF0:USTF0",1762336442445,3.17,156.76,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336442640,5.02668485,156.75,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336442843,8.9122,156.76,156.71,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762336443037,5.02696365,156.75,156.71,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762336443240,5.86298421,156.79,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336443439,5.03178604,156.78,156.75,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762336443645,5.03178604,156.77,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336443948,3.17,156.8,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336444143,8.20383688,156.79,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336444447,8.20383688,156.79,156.7,4.29045676]
["bitfinex-derivatives","SOLF0:USTF0",1762336444448,5.03383688,156.78,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336444650,3.17,156.79,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336444848,5.7404,156.81,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762336445048,3.17,156.79,156.75,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762336446846,3.17,156.79,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336447539,3.17,156.79,156.75,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1762336447745,8.9098,156.83,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336447952,5.03289304,156.82,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336448149,3.17,156.83,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336448350,3.17,156.83,156.72,4.29045676]
["bitfinex-derivatives","SOLF0:USTF0",1762336448547,3.17,156.81,156.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336449146,3.17,156.79,156.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762336449348,3.17,156.79,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336449848,3.17,156.79,156.7,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762336450050,4.6442276,156.81,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336450051,3.17,156.77,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336451052,3.17,156.76,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336451252,3.17,156.76,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336451946,5.7427,156.75,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336452143,8.9127,156.75,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336452852,8.9129,156.74,156.69,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762336453656,3.17,156.74,156.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336453953,4.29045676,156.79,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336453954,3.22,156.79,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336454450,5.7418,156.77,156.72,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762336454758,3.22,156.76,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336455753,3.22,156.76,156.72,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762336456355,8.9612,156.79,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336457250,8.9614,156.78,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336459053,8.9614,156.78,156.73,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1762336459458,3.22,156.78,156.74,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762336459653,3.22,156.82,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336460556,3.22,156.82,156.75,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762336460856,3.22,156.82,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336461057,3.22,156.78,156.74,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762336461657,3.22,156.78,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336462965,3.22,156.78,156.74,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762336463665,8.9605,156.81,156.75,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762336464170,8.9605,156.81,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336464466,3.22,156.79,156.72,1.83233504]
["bitfinex-derivatives","SOLF0:USTF0",1762336464668,3.22,156.78,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336464969,3.22,156.76,156.72,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762336465167,5.05233504,156.79,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336465363,3.22,156.77,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336466363,5.7411,156.79,156.73,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762336466568,8.9611,156.79,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336466965,8.9611,156.79,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336467362,8.9611,156.79,156.75,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762336467363,3.22,156.79,156.75,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762336467572,3.22,156.82,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336468263,8.9599,156.82,156.77,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762336468468,3.22,156.82,156.77,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762336468669,3.22,156.82,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336468670,5.7403,156.81,156.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336468870,3.22,156.81,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336469072,3.22,156.81,156.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336469465,3.22,156.83,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336470065,3.22,156.83,156.77,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762336470262,3.22,156.83,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336471470,3.22,156.87,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336471970,3.22,156.83,156.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336472774,3.22,156.83,156.77,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336473468,29.31686061,156.9,156.77,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762336473469,3.01,156.86,156.8,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762336474065,3.01,156.85,156.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336475076,3.01,156.89,156.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336475372,5.7371,156.9,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336475572,45.11,156.92,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336475774,15.7637764,156.96,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336475775,8.7467,156.91,156.86,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1762336476273,8.7467,156.91,156.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336476471,3.01,156.97,156.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336476670,3.01,156.95,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336476868,5.737,156.9,156.83,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762336477072,5.737,156.9,156.8,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762336477073,5.737,156.9,156.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336478078,8.747,156.9,156.85,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762336478269,8.747,156.9,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336480570,3.01,156.89,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336481977,3.01,156.86,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336482177,3.01,156.86,156.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336484181,5.7389,156.85,156.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336484773,3.01,156.86,156.74,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762336484774,3.01,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336485481,8.7189,156.85,156.81,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762336486779,2.98,156.85,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336486980,2.98,156.87,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336487876,5.7385,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336488073,2.98,156.87,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336488269,2.98,156.87,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336488870,2.98,156.85,156.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336489478,8.7192,156.84,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336489976,2.98,156.84,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336490186,2.98,156.84,156.8,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762336490577,8.7189,156.85,156.81,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762336490780,8.7183,156.87,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336490979,2.98,156.86,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336492074,5.7383,156.87,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336492281,8.7176,156.89,156.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336493378,2.98,156.89,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336493583,1.59771106,156.89,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336493776,19.16,156.96,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336493977,5.7368,156.91,156.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336495783,2.07,156.89,156.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336496279,2.07,156.89,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336496475,2.07,156.89,156.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336496680,5.7377,156.88,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336497084,2.07,156.89,156.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336497984,2.07,156.89,156.86,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762336498185,2.07,156.89,156.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336498581,2.07,156.87,156.83,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762336498782,2.07,156.87,156.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336499780,5.7372,156.9,156.84,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762336499981,5.7372,156.9,156.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336500195,7.93298421,156.96,156.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336500486,2.07,156.96,156.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336500880,112.40395996,157.0,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336501077,7.07312527,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336501281,2.07,156.99,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336501482,7.8041,156.98,156.93,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762336502188,2.07,156.98,156.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336504088,70.22298421,157.04,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336504389,2.07,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336505091,2.07,157.01,156.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336505285,2.07,157.01,156.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336505486,2.07,157.05,156.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336505686,4.66954581,157.09,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336505883,2.07,157.07,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336506190,2.07,157.07,157.01,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762336507088,2.07,157.07,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336507284,2.07,157.1,157.02,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762336507478,4.9798035,157.09,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336507681,2.07,157.16,157.07,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1762336507886,2.07,157.14,157.0,7.3031363]
["bitfinex-derivatives","SOLF0:USTF0",1762336508092,7.7992,157.12,157.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336508589,2.07,157.12,157.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336509385,2.07,157.12,157.0,7.3031363]
["bitfinex-derivatives","SOLF0:USTF0",1762336509585,2.07,157.12,157.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336509791,7.7995,157.11,157.03,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762336509988,2.07,157.1,157.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336510189,2.07,157.1,156.89,18.71922844]
["bitfinex-derivatives","SOLF0:USTF0",1762336510490,2.07,157.06,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336510890,7.03487137,157.05,156.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336511090,7.03487137,157.05,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336511091,2.07,157.05,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336511289,2.07,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336511789,2.07,157.01,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336511992,2.07,157.05,156.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336512288,5.7324,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336512592,7.8024,157.03,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336512989,2.07,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336513488,7.8027,157.02,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336514888,7.8031,157.01,156.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762336515086,2.07,157.01,156.92,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762336515289,2.07,157.01,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336517093,2.07,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336517891,2.07,157.01,156.94,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336518093,2.07,157.01,156.95,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762336518591,2.07,157.01,156.94,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336518592,2.07,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336518897,2.07,157.01,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336519090,2.07,157.01,156.93,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762336519286,2.07,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336520005,2.07,157.01,156.95,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762336520596,2.07,157.01,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336520890,2.07,157.06,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336521095,2.07,157.04,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336521793,5.7323,157.03,156.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336522386,2.07,157.04,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336523596,2.07,157.04,156.99,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762336523792,2.07,157.03,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336524794,5.7313,157.06,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336525394,7.8013,157.06,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336525595,7.3031363,157.11,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336525596,5.7306,157.08,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336525993,5.7306,157.08,157.02,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762336526197,5.7306,157.08,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336526594,5.7306,157.08,157.02,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762336526799,2.07,157.09,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336527196,5.7299,157.1,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336527396,7.7999,157.1,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336528098,5.7301,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336528291,7.8001,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336529292,64.34,157.14,156.97,69.3031363]
["bitfinex-derivatives","SOLF0:USTF0",1762336529293,7.8005,157.08,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336529498,2.07,157.11,157.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336529888,5.7299,157.1,157.05,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762336530099,5.7299,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336530400,7.7999,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336530789,2.07,157.09,157.05,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762336531098,5.7299,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336531300,7.7999,157.1,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336532394,2.07,157.14,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762336534003,5.7287,157.13,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336534201,7.7787,157.13,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336534604,2.05,157.13,157.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336534905,2.05,157.13,157.09,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762336535109,2.05,157.16,157.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336535806,5.7269,157.18,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336536200,4.96879019,157.17,157.14,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762336536400,7.7762,157.2,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336536801,2.05,157.2,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336537200,7.91298421,157.28,157.15,4.2734467]
["bitfinex-derivatives","SOLF0:USTF0",1762336537505,10.68768767,157.27,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336537705,4.96408767,157.26,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336537904,2.05,157.25,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336538103,4.2734467,157.29,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336538104,2.05,157.23,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336538306,2.05,157.23,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336538502,4.96144969,157.22,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336538701,2.05,157.23,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336539610,2.05,157.28,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336539804,2.05,157.26,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336540010,2.05,157.24,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336540206,7.01073353,157.23,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336540411,7.00784277,157.22,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336540600,7.91298421,157.27,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336540800,4.95784378,157.26,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336541001,2.05,157.27,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336541200,4.95671425,157.26,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336541509,5.724,157.26,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336543215,7.00684065,157.25,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336543405,2.05,157.25,157.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336545504,2.05,157.25,157.2,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762336545710,2.05,157.25,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336545909,5.724,157.26,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336546106,2.06,157.24,157.18,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762336546508,2.06,157.24,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336547713,2.06,157.28,157.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336548014,7.00962406,157.27,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336548323,2.06,157.27,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336548814,2.06,157.3,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336549013,4.94785151,157.29,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336549216,4.94785151,157.28,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336549407,5.7229,157.29,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336549713,7.0066027,157.28,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336549915,2.06,157.28,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336550909,2.06,157.26,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336551111,2.06,157.24,157.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336552107,5.725,157.23,157.17,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762336552708,2.06,157.21,157.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336552904,2.06,157.21,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336553313,19.12,157.26,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336553314,2.06,157.2,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336553713,5.7265,157.19,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336553913,7.7865,157.19,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336554217,2.06,157.22,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336554411,7.7854,157.22,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336554610,2.06,157.22,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336555612,2.06,157.2,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336555918,2.06,157.2,157.12,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336556113,5.728,157.15,157.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336556315,2.06,157.15,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336556915,2.06,157.12,157.06,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762336557119,2.06,157.17,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336557523,7.7873,157.17,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336557725,2.06,157.17,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336558422,2.06,157.17,157.11,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762336558623,2.06,157.17,157.11,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762336559719,2.06,157.15,157.09,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762336559924,2.06,157.15,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336560623,5.7273,157.17,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336561423,7.7873,157.17,157.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336561819,2.06,157.15,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336563327,2.06,157.12,157.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336563521,7.7908,157.07,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336563729,2.06,157.07,156.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336564524,2.06,157.12,157.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336564729,23.3934467,157.16,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336564730,2.06,157.16,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336565121,2.06,157.15,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336565628,2.06,157.19,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336565824,7.02642167,157.18,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336566024,7.02642167,157.17,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336566230,2.06,157.17,157.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336566424,2.06,157.17,157.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336566621,2.06,157.15,157.05,7.3134467]
["bitfinex-derivatives","SOLF0:USTF0",1762336566925,2.06,157.15,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336568431,2.06,157.15,157.1,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762336568730,2.06,157.15,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336570628,7.7879,157.15,157.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336571425,7.7879,157.15,157.1,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762336571625,2.06,157.13,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336571832,2.06,157.13,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336572225,2.06,157.13,157.06,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762336572426,5.7291,157.12,157.06,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762336572631,7.7891,157.12,157.07,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762336572831,2.06,157.12,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336574938,2.06,157.12,157.07,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762336576032,2.07,157.11,157.05,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762336576238,2.07,157.11,157.03,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336576438,2.07,157.14,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336576638,10.71799236,157.13,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762336576932,5.7287,157.13,157.07,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762336577742,7.7987,157.13,157.08,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762336577943,7.7987,157.13,157.08,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762336578338,7.799,157.12,157.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336582745,2.07,157.09,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336583250,2.07,157.09,157.05,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1762336583446,23.3934467,157.16,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336583646,2.07,157.14,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336584043,5.7294,157.11,157.06,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1762336584247,2.07,157.1,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336584450,23.3934467,157.16,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336584451,2.07,157.14,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336584646,7.7983,157.14,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336584851,2.07,157.14,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336585352,7.799,157.12,157.08,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1762336585547,19.12,157.18,157.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336585753,2.07,157.16,157.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336587049,23.3934467,157.19,157.09,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762336587050,2.07,157.14,157.09,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762336587957,2.07,157.12,157.07,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1762336588146,2.07,157.12,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336588551,7.8003,157.09,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336588757,2.07,157.09,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336590055,5.7305,157.08,157.04,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762336590754,2.07,157.08,157.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336591753,2.07,157.08,157.04,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762336591754,7.8004,157.08,157.04,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762336592557,7.8004,157.08,157.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762336594458,7.7899,157.1,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336594955,5.7299,157.1,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336595763,5.7299,157.1,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336596058,5.7292,157.12,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336596456,7.7892,157.12,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336597050,7.7892,157.12,157.08,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762336597655,2.06,157.12,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336597858,5.02681496,157.11,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336598159,2.06,157.11,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336598756,5.02861105,157.1,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336598952,5.7301,157.09,157.05,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762336599153,2.06,157.14,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336599355,5.03029742,157.13,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336599663,5.03029742,157.12,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336599858,5.729,157.12,157.08,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762336600059,2.06,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336600262,2.06,157.17,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336600560,7.09166589,157.16,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336600864,5.03166589,157.15,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336601058,5.03166589,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336601261,2.06,157.16,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336601553,2.06,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336601759,2.06,157.12,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336601955,7.7901,157.09,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336602154,2.06,157.12,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336602454,7.09417813,157.11,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336602657,2.06,157.1,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336602856,2.06,157.13,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336603459,5.7293,157.11,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762336604460,7.7897,157.1,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336604656,5.7297,157.1,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336605061,5.7297,157.1,157.06,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762336605259,2.06,157.12,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336605665,5.03545961,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336605864,2.06,157.11,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336606367,2.06,157.11,157.05,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762336607168,2.06,157.11,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336607364,5.03767693,157.1,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336607667,2.06,157.06,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336608067,5.03892386,157.05,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336608264,2.06,157.06,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336608464,5.03667579,157.05,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336608670,2.06,157.06,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336608969,10.76817702,157.05,156.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762336609168,5.7315,157.05,156.99,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762336609765,5.7315,157.05,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336609969,5.7309,157.07,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336610771,7.7912,157.06,157.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336612871,7.7915,157.05,156.99,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762336613172,7.7915,157.05,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336614068,7.7915,157.05,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336614770,2.06,157.05,157.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336616473,2.06,157.05,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336618175,2.06,157.04,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336618375,7.92298421,157.11,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336618576,2.06,157.09,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336618777,2.06,157.07,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336618977,7.7918,157.05,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336619675,5.731,157.07,157.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336619877,2.06,157.06,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336620178,2.06,157.04,157.01,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762336620375,2.06,157.04,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336620872,2.06,157.02,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336621078,2.06,157.0,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336621280,2.06,156.95,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336621477,2.06,157.0,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336621669,2.06,157.0,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336623082,2.06,157.0,156.95,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762336623676,2.06,157.0,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336624572,2.06,157.0,156.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336624980,2.06,156.98,156.88,161.77129857]
["bitfinex-derivatives","SOLF0:USTF0",1762336625183,2.06,156.98,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336625378,2.06,156.96,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336625578,2.06,156.96,156.84,10.22072745]
["bitfinex-derivatives","SOLF0:USTF0",1762336625885,2.06,156.94,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336626079,5.7368,156.91,156.84,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762336626282,2.06,156.92,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336626677,2.06,156.92,156.86,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762336626987,2.06,156.92,156.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336627381,5.7352,156.95,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336627686,7.7952,156.95,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336628384,5.7356,156.94,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762336628581,2.06,156.93,156.88,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762336628979,2.06,156.93,156.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336630085,2.06,156.93,156.88,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762336631375,2.06,156.93,156.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336632379,2.06,156.97,156.91,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762336633080,2.06,156.97,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336633582,59.5,157.04,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336633583,2.07,157.0,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336634985,7.8034,157.0,156.94,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762336635685,2.07,156.99,156.95,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762336636085,7.8028,157.02,156.95,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762336636291,7.8028,157.02,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336636584,2.07,157.02,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336636986,2.07,157.02,156.96,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762336637582,2.07,157.02,156.96,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762336638179,2.07,157.02,156.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336638585,2.07,156.99,156.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336639887,2.07,156.99,156.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336640085,5.7345,156.97,156.91,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762336642486,5.7345,156.97,156.91,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762336642888,7.8045,156.97,156.92,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762336643080,2.07,156.95,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336643286,2.07,156.95,156.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336643486,2.07,156.95,156.9,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762336643781,2.07,156.93,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336644389,7.8061,156.93,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336644592,2.07,156.93,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336644789,5.7357,156.94,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336645392,7.8057,156.94,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336645986,5.735,156.96,156.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336646189,7.805,156.96,156.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336646991,7.805,156.96,156.91,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762336647190,2.07,156.96,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336647389,7.1044527,157.0,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336647589,2.07,157.0,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336648793,5.7342,156.98,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336649694,7.8035,157.0,156.94,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1762336649890,7.8035,157.0,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336650995,7.8035,157.0,156.95,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762336651895,2.07,156.99,156.95,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1762336652095,2.07,156.99,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336652896,5.7335,157.0,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336654096,5.7335,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336655592,5.732,157.04,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336655792,2.07,157.06,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336655996,5.86298421,157.08,156.91,71.54072745]
["bitfinex-derivatives","SOLF0:USTF0",1762336655997,2.07,157.04,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336656197,7.803,157.01,156.96,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762336656397,2.07,157.0,156.96,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762336656602,5.733,157.01,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336656900,7.803,157.01,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336657302,2.07,157.01,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336658002,2.07,157.04,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336658207,2.07,157.02,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336659008,7.8027,157.02,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336659207,2.07,157.01,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336659909,7.8027,157.02,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336660101,7.803,157.01,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336661107,7.803,157.01,156.94,1.71344295]
["bitfinex-derivatives","SOLF0:USTF0",1762336661108,7.803,157.01,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336661807,7.8025,157.03,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336662009,7.8025,157.03,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336662204,2.07,157.06,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336662402,10.79933975,157.05,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336662607,7.8017,157.05,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336662802,2.07,157.04,157.01,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762336663007,2.07,157.03,156.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762336663807,2.07,157.02,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336665011,7.803,157.01,156.96,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762336665407,7.803,157.01,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336665710,2.07,157.01,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336665910,2.07,157.01,156.97,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762336666111,2.07,157.01,156.97,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762336666912,2.07,157.0,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336667207,2.07,157.0,156.94,1.71344295]
["bitfinex-derivatives","SOLF0:USTF0",1762336667505,2.07,157.0,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336668308,2.07,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336668708,2.07,157.04,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336668909,7.8026,157.02,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336669413,2.07,157.01,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336669714,2.07,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336670511,2.07,156.98,156.94,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1762336671104,7.8036,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336672110,7.8036,157.0,156.96,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1762336673609,19.12,157.05,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336673610,5.86298421,157.05,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336673809,7.93298421,157.08,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336674114,10.57172437,157.07,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336674414,19.251464,157.13,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336674415,7.93298421,157.11,157.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336674717,7.93298421,157.11,156.97,4.36280344]
["bitfinex-derivatives","SOLF0:USTF0",1762336674718,10.56968334,157.1,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336675008,2.07,157.11,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336675207,10.56922562,157.1,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336675413,2.07,157.11,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336675614,5.06897096,157.1,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336675912,2.07,157.11,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336677710,2.07,157.14,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336677911,5.06434286,157.13,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336678112,2.07,157.14,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336679918,2.07,157.12,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336680611,7.7992,157.12,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336680817,2.07,157.11,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336681614,2.07,157.08,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336681812,2.07,157.08,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336682017,2.07,157.06,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336682217,2.07,157.06,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336682619,7.8024,157.03,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336682818,2.07,157.03,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336683115,5.7312,157.06,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336683517,2.07,157.06,157.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336683816,5.7323,157.03,156.96,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762336684518,5.7323,157.03,156.97,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762336685310,10.22578765,157.09,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336685311,7.8027,157.02,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336685516,2.07,157.02,156.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336688321,2.07,157.06,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336688710,7.802,157.04,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336689216,5.7324,157.03,156.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336689415,2.07,157.03,156.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336690920,7.803,157.01,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336691119,2.07,157.0,156.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336692020,2.07,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336692524,7.8034,157.0,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336692820,2.07,156.99,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336693015,2.07,156.97,156.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336693415,2.07,157.01,156.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336693623,5.7342,156.98,156.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762336694422,7.7936,157.0,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336694622,7.7936,157.0,156.95,1.71364989]
["bitfinex-derivatives","SOLF0:USTF0",1762336694829,2.06,157.0,156.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336695122,2.06,157.01,156.95,1.71364989]
["bitfinex-derivatives","SOLF0:USTF0",1762336696115,5.7337,156.99,156.95,4.75364989]
["bitfinex-derivatives","SOLF0:USTF0",1762336696725,2.06,157.0,156.95,4.75364989]
["bitfinex-derivatives","SOLF0:USTF0",1762336696921,2.06,157.0,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336698024,7.7938,156.99,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336699226,7.7932,157.01,156.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336699528,2.06,157.0,156.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336699820,7.7935,157.0,156.94,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762336700823,7.7937,156.99,156.94,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762336701415,7.7941,156.98,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336703522,2.06,156.98,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336704625,7.7941,156.98,156.94,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762336705323,7.7941,156.98,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336706320,2.06,156.98,156.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336706526,2.06,156.98,156.94,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762336706825,2.06,156.98,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336708026,2.06,156.98,156.95,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762336711126,7.7937,156.99,156.95,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762336712529,7.7941,156.98,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336715431,2.06,156.98,156.95,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762336716832,2.07,157.0,156.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762336717926,5.7337,156.99,156.95,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762336718128,7.8037,156.99,156.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336718328,2.07,156.98,156.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336718730,7.8041,156.98,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336719426,2.07,157.01,156.95,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762336719632,2.07,157.01,156.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336720329,2.07,156.99,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336720932,2.07,156.99,156.95,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762336721129,2.07,156.99,156.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336721834,7.8037,156.99,156.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336722229,2.07,156.98,156.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336722834,2.07,157.02,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336723033,2.07,157.0,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336723334,5.7341,156.98,156.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762336724335,2.07,157.01,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336724737,5.03955297,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336724942,5.03960454,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336725133,5.7334,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336725434,2.07,157.01,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336725635,5.7327,157.02,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336725825,12.60038278,157.01,156.91,2.67785107]
["bitfinex-derivatives","SOLF0:USTF0",1762336726028,5.03965071,157.0,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336726234,7.10984297,156.99,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336726432,2.07,156.99,156.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336727234,7.8037,156.99,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336727834,7.8037,156.99,156.95,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762336728028,7.8037,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336728228,5.04788919,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336728429,5.7333,157.01,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336728634,12.61786558,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336728837,10.54786558,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336729140,2.07,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336729337,10.54848507,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336729638,2.07,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336729838,10.5491175,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336730035,7.8033,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336730339,12.61916873,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336730534,5.04866994,156.98,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336730941,10.54967995,156.98,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336731137,7.8037,156.99,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336731336,10.55165371,156.98,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336731536,7.8037,156.99,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336731737,10.55281068,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336731938,7.8037,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336732139,10.55281068,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336732437,2.07,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336732636,10.55465364,156.98,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336732941,5.05155023,156.98,156.96,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762336733136,2.07,156.99,156.96,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762336733335,10.54611582,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336733536,2.07,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336733737,10.54788499,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336733937,2.07,156.99,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336734139,10.547885,156.98,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336734338,7.8034,157.0,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336734538,10.55225349,156.99,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336734738,5.05477587,156.98,156.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336735036,7.8029,157.02,156.97,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762336735243,12.62214462,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336735539,10.55214462,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336735742,5.4974978,156.99,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336737744,2.07,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336737945,10.55283005,157.02,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336738139,10.55283005,157.01,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336738335,2.07,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336738644,5.05313367,157.02,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336738843,2.07,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336739045,5.0434084,157.02,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336739242,7.8023,157.03,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336739545,5.04231613,157.02,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336739740,7.8023,157.03,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336739947,5.04226454,157.02,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336740244,7.8023,157.03,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336740444,5.04216819,157.02,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336740645,2.07,157.05,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336740846,27.04197366,157.08,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336740847,5.04204042,157.04,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336741041,2.07,157.08,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336741238,2.07,157.06,156.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336741544,2.07,157.04,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336741748,2.07,157.02,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336741949,2.07,157.0,156.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336742944,2.07,157.0,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336743148,2.07,157.03,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336743348,12.32690956,157.02,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336743548,7.11038048,157.01,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336743751,2.07,157.01,156.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336744946,2.07,157.01,156.97,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762336745152,5.03970599,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336745451,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336745650,5.0394195,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336745849,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336746051,5.03941898,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336746252,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336746551,5.0391353,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336746743,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336746945,5.03918112,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336747148,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336747348,5.03907006,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336747649,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336747845,5.03907563,157.0,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336748053,2.07,157.01,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336748251,5.03907563,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336748450,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336748651,5.03902307,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336748851,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336749051,5.03902307,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336749256,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336749456,5.03896666,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336749652,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336749852,5.03896666,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336750052,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336750254,5.03896666,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336750457,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336750660,5.03897926,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336750853,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336751153,5.03897924,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336751457,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336751657,5.03901418,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336751858,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336752054,5.03901418,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336752356,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336752558,5.0390947,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336752750,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336752947,5.0390947,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336753154,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336753357,5.03917275,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336753555,2.07,157.01,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336753854,5.03909718,157.0,156.98,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762336754054,2.07,157.01,156.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336754257,5.03907366,157.0,156.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336755052,2.05,156.99,156.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336755353,7.08979816,156.98,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336755557,2.05,156.95,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336756046,2.05,156.99,156.92,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762336756251,2.05,156.97,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336756454,7.96910362,157.0,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336756758,2.05,156.97,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336757153,2.05,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336757357,2.05,156.97,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336757657,7.7845,156.97,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336757854,2.05,156.96,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336760162,2.05,156.96,156.93,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762336760465,5.734,156.99,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336760655,2.05,156.97,156.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336769865,2.05,156.97,156.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336770064,2.05,156.97,156.94,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762336773064,2.05,157.01,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336773269,7.11943389,157.0,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336773464,7.11943389,156.99,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336773665,5.04943389,156.98,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336773866,2.07,156.99,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336774067,5.0494033,156.98,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336774276,2.07,156.99,156.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336774676,2.07,156.97,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336776676,2.07,156.96,156.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336776874,2.07,156.96,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336777379,2.07,156.95,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336777682,2.07,156.95,156.91,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762336777979,2.07,156.95,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336780377,2.07,156.95,156.92,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762336780583,7.8044,156.98,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336780784,7.11754831,156.97,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336780984,5.04754831,156.96,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336781186,2.07,156.97,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336781378,2.07,156.96,156.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336781982,2.07,156.96,156.93,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762336782881,2.07,156.96,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336785889,2.07,156.97,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336786391,5.04968052,156.96,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336786584,2.07,156.97,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336786790,5.04968052,156.96,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336786990,2.07,156.97,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762336787193,5.04968052,156.96,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336787382,5.04968052,156.96,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336787586,2.07,156.97,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336787788,5.04988378,156.96,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336787988,2.07,156.97,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336788193,5.04988378,156.96,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336788491,2.07,156.97,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336788696,5.04994116,156.96,156.94,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762336788988,5.7341,156.98,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336789199,7.11993992,156.97,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336789491,5.04993992,156.96,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336792498,2.07,156.98,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336792700,5.05197607,156.97,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336792999,5.05197607,156.96,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336794903,2.07,156.99,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336795098,5.7334,157.0,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336795099,7.12319296,156.98,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336795298,5.05319296,156.97,156.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336797299,5.05319296,156.97,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762336797504,7.12319296,156.96,156.94,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762336797805,2.07,156.96,156.94,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762336798001,1.71452928,157.0,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336798002,2.07,156.99,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336798203,17.01419986,156.98,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336798405,5.05608529,156.97,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336798604,5.05608529,156.96,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336799899,7.12608529,156.96,156.94,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762336800094,2.07,156.96,156.94,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762336800296,5.05960972,156.95,156.92,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762336800501,5.05984665,156.94,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336800694,2.07,156.93,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336800896,2.07,156.91,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336801097,2.07,156.89,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336801299,2.07,156.89,156.81,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762336801300,2.07,156.87,156.81,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762336801499,1.71452928,156.85,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336801801,25.06865373,156.94,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336801802,7.45492928,156.81,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336802006,2.07,156.8,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336802207,2.07,156.8,156.72,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762336802208,2.07,156.86,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336802403,2.07,156.86,156.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336802603,2.07,156.84,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336802806,7.12213275,156.83,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336803005,2.07,156.83,156.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336803506,2.07,156.86,156.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336804003,2.07,156.86,156.83,1.71452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336804504,2.07,156.86,156.83,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336804803,6.75240047,156.89,156.83,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336805004,6.75240047,156.89,156.73,89.336]
["bitfinex-derivatives","SOLF0:USTF0",1762336805005,2.07,156.92,156.87,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336805213,2.07,156.92,156.87,1.71452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336805601,2.07,156.92,156.87,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336805808,2.07,156.9,156.82,1.71452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336806006,2.07,156.9,156.82,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336806207,2.07,156.9,156.84,1.71452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336806410,2.07,156.9,156.84,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336806809,2.07,156.9,156.84,10.42352928]
["bitfinex-derivatives","SOLF0:USTF0",1762336807104,2.07,156.9,156.84,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336808110,2.07,156.9,156.85,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762336808414,1.71452928,156.88,156.79,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336808606,2.07,156.87,156.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336808803,2.07,156.91,156.83,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336809002,3.78452928,156.91,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336809207,2.07,156.9,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336809814,2.07,156.9,156.85,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762336810207,2.07,156.9,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336810610,3.78452928,156.93,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336810807,2.07,156.92,156.85,4.68452928]
["bitfinex-derivatives","SOLF0:USTF0",1762336811011,2.07,156.92,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336811315,64.16,156.95,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336811706,2.07,156.96,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336811912,3.78452928,156.99,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336812111,3.78452928,156.99,156.83,26.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762336812112,1.71452928,156.95,156.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336812309,3.78452928,156.95,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336812614,2.07,156.94,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336813014,3.78452928,156.95,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336813811,2.07,156.95,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762336814224,2.07,156.98,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336814415,3.78452928,156.98,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336815008,3.78452928,156.96,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336815210,2.07,156.96,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336815607,2.07,156.94,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336815813,1.71452928,156.96,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336816012,5.02887464,156.95,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336816215,3.78452928,156.96,156.89,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762336817110,5.02914406,156.95,156.89,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762336817307,3.78452928,156.96,156.89,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762336817506,5.0294636,156.95,156.89,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762336817711,3.78452928,156.96,156.89,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1762336819216,11.4646,157.03,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336819217,2.07,156.93,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336819515,2.07,156.93,156.87,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762336819711,2.07,156.93,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336819911,2.07,156.93,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336820108,25.07865373,157.0,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336820109,3.78452928,156.96,156.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336820705,3.78452928,156.96,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336821714,3.78452928,156.96,156.9,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1762336822313,2.07,157.01,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336822514,2.07,156.99,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336823018,3.78452928,157.03,156.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336823314,5.02939766,157.02,156.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336823512,3.78452928,157.03,156.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336823712,5.02879522,157.02,156.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336823911,3.78452928,157.03,156.97,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1762336824211,2.07,156.98,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336824409,3.78452928,156.97,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336824811,2.07,156.97,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336825020,9.51832928,156.99,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336825213,2.07,156.98,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336826918,2.07,156.98,156.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336830726,9.51752928,157.01,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336830927,7.14747502,157.0,156.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336831123,5.07747502,156.99,156.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336831324,3.78452928,157.01,156.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336831823,7.44722928,157.02,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336832027,5.0764343,157.01,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336832229,3.78452928,157.02,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336832523,3.78452928,157.02,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336834019,7.7923,157.03,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336834225,7.13463383,157.02,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336834419,3.77452928,157.02,156.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336834926,3.77452928,157.02,156.97,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762336835128,3.77452928,157.02,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336835524,2.06,157.02,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336835822,3.77452928,157.04,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336837029,3.77452928,157.04,157.0,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762336837527,3.77452928,157.04,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336838022,1.71452928,157.02,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336838226,2.06,156.99,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336838424,19.13,157.05,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336838630,7.44752928,157.01,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336838829,9.50752928,157.01,156.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336839333,9.50752928,157.01,156.95,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762336840031,9.50752928,157.01,156.96,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762336840331,9.50752928,157.01,156.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336840832,2.06,157.05,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336841032,2.06,157.02,156.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336841232,3.77452928,157.01,156.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336841431,1.71452928,156.99,156.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336841726,2.06,156.92,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336842533,2.06,156.95,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336842737,2.06,156.93,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336843124,4.74049731,156.96,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336843332,5.07189284,156.95,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336843525,2.06,156.96,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336843824,2.07,156.94,156.88,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762336844234,2.07,156.94,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762336844427,2.68049731,156.98,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336844428,7.8046,156.97,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336844733,5.0717579,156.96,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336844925,2.07,156.97,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336845127,7.8036,157.0,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336845334,5.0715226,156.99,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336845532,2.07,157.0,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336845728,7.14156859,156.99,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336845925,7.14156859,156.99,156.91,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762336845926,2.07,156.97,156.91,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762336846835,2.07,156.96,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336847729,7.805,156.96,156.9,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762336849833,2.07,156.96,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336850137,7.8042,156.98,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336850334,5.08280771,156.97,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336850535,7.8042,156.98,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336850730,5.08280771,156.97,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336850937,2.68049731,156.99,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336851237,34.64,157.01,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336851536,5.0840108,157.0,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336851736,34.64,157.01,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336851937,5.08355841,157.0,156.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336852138,5.08512659,156.99,156.95,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762336852435,2.07,156.95,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336852637,2.07,156.93,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336852830,2.07,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336853029,4.75049731,156.93,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336853230,5.08782578,156.92,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336853435,2.07,156.92,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336853936,2.68049731,156.93,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336853937,2.07,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336854738,8.41669731,156.93,156.86,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762336854936,5.08987557,156.92,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336855127,5.08987399,156.91,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336855333,5.7362,156.93,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336855532,12.89718271,156.92,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336855836,5.09078271,156.91,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336856140,7.8064,156.92,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336856334,5.09117203,156.91,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336856529,7.16117203,156.9,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336856731,2.07,156.91,156.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336856930,5.94865373,156.95,156.78,2.68049731]
["bitfinex-derivatives","SOLF0:USTF0",1762336856931,2.07,156.87,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336857335,5.09041148,156.86,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336857635,2.07,156.88,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336857831,5.08998855,156.87,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336858033,2.07,156.88,156.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336858237,10.8283339,156.87,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336858438,5.7382,156.87,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336858738,2.07,156.88,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336858739,2.07,156.91,156.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336858936,5.0873153,156.9,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336859133,5.0873153,156.89,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336859337,2.07,156.92,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336859640,5.18894087,156.91,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336859839,5.18894087,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336859840,5.18894087,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336860040,7.8067,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336860240,5.18894087,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336860441,7.8067,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336860632,5.18849138,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336860836,5.18846723,156.89,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336861038,7.8067,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336861240,5.18852024,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336861439,5.18852024,156.89,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336861742,7.8067,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336861944,5.18749056,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336862241,7.8067,156.91,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336862438,5.18647959,156.9,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336862646,2.07,156.91,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336862840,5.18637254,156.9,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336863046,64.1,156.97,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336863047,5.7351,156.96,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336863239,2.07,156.94,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336863840,5.18506357,156.93,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336864046,5.18527124,156.92,156.72,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762336864237,61.21534792,156.91,156.69,1.10965849]
["bitfinex-derivatives","SOLF0:USTF0",1762336864437,7.19587847,156.83,156.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762336864636,5.7421,156.77,156.6,83.31]
["bitfinex-derivatives","SOLF0:USTF0",1762336864836,2.07,156.75,156.66,1.11004785]
["bitfinex-derivatives","SOLF0:USTF0",1762336865043,13.1445322,156.79,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336865044,2.07,156.73,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336865341,2.07,156.73,156.6,68.51057922]
["bitfinex-derivatives","SOLF0:USTF0",1762336865537,21.6265205,156.73,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336865738,2.07,156.72,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336866444,5.16709214,156.75,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336866644,2.07,156.75,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336866845,5.7429,156.74,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336867041,2.07,156.72,156.55,7.19587847]
["bitfinex-derivatives","SOLF0:USTF0",1762336867243,2.07,156.72,156.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336867547,2.07,156.7,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336869050,2.07,156.68,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336869252,2.07,156.68,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336870050,2.07,156.68,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336870356,2.07,156.68,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336871358,2.07,156.68,156.54,1.11095149]
["bitfinex-derivatives","SOLF0:USTF0",1762336871359,2.07,156.68,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336871652,2.07,156.68,156.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336871852,2.07,156.65,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336872052,8.96,156.71,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336872053,2.07,156.7,156.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336872451,2.07,156.69,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762336872658,2.07,156.69,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336873359,2.07,156.69,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336874555,2.07,156.69,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762336875850,2.07,156.69,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336876657,5.7457,156.67,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336876854,2.07,156.66,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336877255,5.7447,156.69,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336877455,7.8147,156.69,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336877660,7.8147,156.69,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336878154,2.07,156.69,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336878756,2.07,156.67,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336879360,2.07,156.67,156.57,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1762336879766,2.07,156.67,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336880065,19.13,156.7,156.51,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762336880066,2.07,156.72,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336880764,2.07,156.67,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336881368,7.8156,156.67,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336881561,2.07,156.67,156.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336881767,2.07,156.67,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336882066,7.8163,156.65,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336882265,7.8163,156.65,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336882464,7.8163,156.65,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336884268,2.07,156.63,156.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336884566,2.07,156.63,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336884763,5.7481,156.6,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336885958,7.8181,156.6,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336886365,5.17448879,156.59,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336886569,7.8181,156.6,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336886762,5.17408192,156.59,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336886962,7.24538416,156.58,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336887263,5.17538416,156.57,156.49,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762336887464,2.07,156.62,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336887660,2.07,156.6,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336887865,7.24326246,156.59,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336888165,5.17326246,156.58,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336888364,10.92246246,156.57,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336888558,5.17270482,156.56,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336888767,5.7492,156.57,156.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336888969,7.24270482,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336889167,2.07,156.56,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336889370,7.8185,156.59,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336889567,7.24107352,156.58,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336889770,5.17107352,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336889968,2.07,156.58,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336890169,5.17107352,156.57,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336890359,2.07,156.58,156.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336890564,2.07,156.58,156.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336891470,2.07,156.64,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336891670,2.07,156.62,156.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336891868,5.17060251,156.61,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336892063,5.7471,156.63,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336892270,5.17071107,156.62,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336892466,2.07,156.6,156.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762336893562,2.07,156.6,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336894173,5.7488,156.58,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336894373,2.07,156.6,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336894776,2.07,156.6,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336895473,2.07,156.6,156.53,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762336895670,2.07,156.6,156.46,7.19587847]
["bitfinex-derivatives","SOLF0:USTF0",1762336895873,2.07,156.6,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336896071,5.7491,156.57,156.5,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762336896269,2.07,156.57,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336896666,2.07,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336896871,7.19587847,156.56,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336897071,2.07,156.54,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336897275,5.7532,156.46,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336897575,2.07,156.46,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336897876,7.8232,156.46,156.38,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762336898077,2.07,156.46,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336898474,2.07,156.5,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336898676,2.07,156.53,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336898868,7.10850889,156.52,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336899072,2.07,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336899574,7.11092981,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336899768,7.8222,156.49,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336899972,2.07,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336900170,5.04113773,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336900373,5.04336907,156.51,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336900572,2.07,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336900775,5.04336814,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336900977,2.07,156.53,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336901173,2.07,156.57,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336901378,5.7502,156.54,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336901677,5.04149651,156.53,156.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336901975,7.8189,156.58,156.5,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762336902177,5.04361441,156.57,156.5,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1762336902374,5.04361441,156.56,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336902677,7.8189,156.58,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336902880,10.77687023,156.57,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336903176,5.7491,156.57,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336903378,5.03184596,156.56,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336903579,5.7491,156.57,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762336903775,5.03180443,156.56,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336903980,2.07,156.58,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336904277,5.03171331,156.57,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336904480,5.03171331,156.56,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336904780,5.03171331,156.55,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336904979,2.07,156.56,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336905181,5.03890692,156.55,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336905381,5.03890692,156.54,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336905679,2.07,156.62,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336905879,2.07,156.6,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336906073,5.03929225,156.59,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336906269,2.07,156.57,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336906475,2.07,156.55,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336906676,7.10929225,156.54,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336906878,5.03929225,156.53,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336907080,2.07,156.58,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336907081,5.03929225,156.52,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336907382,5.03929225,156.51,156.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336907583,5.7495,156.56,156.49,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762336907884,5.05563889,156.55,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336908081,5.05563889,156.54,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336908274,5.05563889,156.53,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336908474,5.05563889,156.52,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336908674,5.05563889,156.51,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336909080,5.05563889,156.51,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336909290,5.05563889,156.5,156.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336909486,5.05563889,156.49,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336909681,8.01865373,156.57,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336909682,5.01521599,156.48,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336910389,2.07,156.53,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336910583,14.66602935,156.52,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336910781,14.66578299,156.51,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336910988,4.84656795,156.5,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336911180,2.07,156.52,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336911376,9.56929577,156.51,156.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336911681,2.07,156.52,156.47,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762336911886,9.56900879,156.51,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336912086,2.07,156.55,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336912380,14.67853877,156.54,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336912584,7.92197366,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336912585,5.94865373,156.6,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336912785,14.67584161,156.59,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336912986,17.38686513,156.58,156.53,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762336913185,9.56806513,156.57,156.53,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762336913385,9.56806513,156.56,156.53,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762336913588,2.07,156.58,156.53,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762336913788,9.5698451,156.57,156.53,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762336913987,9.5698451,156.56,156.53,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762336914183,5.94865373,156.61,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336914390,4.72381709,156.6,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336914587,11.69485373,156.65,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336914888,9.99197366,156.67,156.49,4.38751685]
["bitfinex-derivatives","SOLF0:USTF0",1762336914889,4.72239904,156.64,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336915189,7.8158,156.66,156.59,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762336915486,4.72129982,156.65,156.59,67.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762336915688,19.13,156.69,156.59,67.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762336915689,8.01865373,156.69,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336915883,4.72102581,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336916189,4.72102581,156.67,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336916388,4.72102581,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336916586,2.07,156.69,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336916793,6.79099762,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336916985,4.72099762,156.67,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336917185,12.53679762,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336917382,7.8158,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336917888,4.72116973,156.65,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336918088,7.8158,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336918490,2.07,156.66,156.6,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762336919090,2.07,156.66,156.61,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336919880,2.07,156.66,156.6,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336920080,2.07,156.66,156.6,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336920481,7.8162,156.65,156.6,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336921089,2.07,156.73,156.62,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336921289,2.07,156.76,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336921483,2.07,156.76,156.69,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336921792,2.07,156.75,156.66,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336922090,7.8141,156.71,156.65,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336922687,2.07,156.69,156.64,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336922988,4.38751685,156.77,156.65,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336923192,4.38751685,156.77,156.57,69.14751685]
["bitfinex-derivatives","SOLF0:USTF0",1762336923193,2.07,156.73,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336923395,2.07,156.73,156.65,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336923587,2.07,156.73,156.64,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336923789,2.07,156.73,156.66,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336924091,2.07,156.73,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336924887,5.743,156.74,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336924888,2.07,156.77,156.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336925395,2.07,156.77,156.66,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336925396,7.8137,156.72,156.65,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336925594,7.8137,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336925788,2.07,156.71,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336926095,2.07,156.69,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336926785,2.07,156.69,156.58,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336926988,2.07,156.69,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336927591,7.817,156.63,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336927988,2.07,156.63,156.54,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336928187,5.7475,156.62,156.55,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762336928391,69.22751685,156.7,156.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336928593,2.07,156.67,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336928791,7.8173,156.62,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336928994,2.07,156.62,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336929589,2.07,156.62,156.5,54.81778164]
["bitfinex-derivatives","SOLF0:USTF0",1762336929590,2.07,156.62,156.54,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336929990,7.8174,156.62,156.54,14.73517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336930191,2.07,156.62,156.54,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336930597,5.7478,156.61,156.54,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336930794,5.7478,156.61,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336930992,5.7478,156.61,156.54,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336931200,7.8181,156.6,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336931395,2.07,156.6,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336931896,2.07,156.56,156.52,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336932098,2.07,156.56,156.47,11.59778164]
["bitfinex-derivatives","SOLF0:USTF0",1762336932099,2.07,156.56,156.48,8.98517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336932301,2.07,156.56,156.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336932599,2.07,156.59,156.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336933097,2.07,156.59,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336933594,4.38751685,156.62,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336933595,2.07,156.58,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762336933795,2.07,156.58,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336934496,7.8196,156.56,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336935497,7.82,156.55,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336935897,2.07,156.53,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336936100,2.07,156.53,156.46,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336936300,2.07,156.53,156.45,11.66837731]
["bitfinex-derivatives","SOLF0:USTF0",1762336936695,2.07,156.53,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336936889,4.38751685,156.58,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336937203,7.8178,156.61,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336937392,2.07,156.61,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336937798,2.07,156.61,156.52,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762336939300,2.07,156.61,156.52,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336939500,7.8181,156.6,156.52,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336939701,2.07,156.6,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336939903,2.07,156.6,156.53,8.94517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336940200,2.07,156.6,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336940201,2.07,156.64,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336940796,2.07,156.61,156.53,5.91517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336941102,2.07,156.61,156.52,70.94517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336941598,2.07,156.59,156.5,11.66667731]
["bitfinex-derivatives","SOLF0:USTF0",1762336941803,2.07,156.59,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762336941997,5.7488,156.58,156.5,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762336942202,5.7488,156.58,156.5,14.69667731]
["bitfinex-derivatives","SOLF0:USTF0",1762336942505,5.7488,156.58,156.51,14.69627731]
["bitfinex-derivatives","SOLF0:USTF0",1762336942702,5.7488,156.58,156.51,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762336942899,2.07,156.59,156.52,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762336943199,2.07,156.59,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336944103,5.7477,156.61,156.53,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762336944304,7.8177,156.61,156.53,14.69547731]
["bitfinex-derivatives","SOLF0:USTF0",1762336944499,5.7481,156.6,156.53,8.94517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336944706,5.7481,156.6,156.53,70.94517731]
["bitfinex-derivatives","SOLF0:USTF0",1762336944904,5.7481,156.6,156.53,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336945104,2.07,156.61,156.53,70.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762336945305,2.07,156.61,156.53,76.69547731]
["bitfinex-derivatives","SOLF0:USTF0",1762336945902,7.8177,156.61,156.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762336946108,7.8177,156.61,156.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762336947104,7.8177,156.61,156.55,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762336947607,2.07,156.61,156.55,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762336948204,2.07,156.61,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336948906,2.07,156.71,156.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336949206,2.07,156.71,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336949400,2.07,156.67,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336949599,2.07,156.67,156.57,8.94752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336949808,2.07,156.67,156.56,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336950009,2.07,156.6,156.54,8.94752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336951005,2.07,156.6,156.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336952111,2.07,156.6,156.54,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762336952508,5.7477,156.61,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336952708,7.8181,156.6,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336953406,11.4899,156.69,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762336953407,2.08,156.59,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336953609,2.08,156.59,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336953911,19.13,156.65,156.52,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336953912,7.8274,156.62,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336954108,2.08,156.62,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336955105,23.51751685,156.66,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336955106,2.08,156.66,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336955606,4.38751685,156.75,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762336955807,109.32678371,156.77,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336955808,2.08,156.71,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336956315,2.08,156.66,156.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336956708,7.8226,156.75,156.66,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762336957014,2.08,156.75,156.63,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336957210,2.08,156.71,156.62,11.66452425]
["bitfinex-derivatives","SOLF0:USTF0",1762336957412,2.08,156.75,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336957614,2.08,156.75,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336957819,133.67640434,156.84,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336958017,2.08,156.83,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336958314,2.08,156.83,156.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336958507,2.08,156.81,156.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336959210,2.08,156.9,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336959414,2.08,156.9,156.74,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336959415,2.08,156.9,156.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336959722,89.1829,157.01,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336959723,2.08,156.98,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336960111,2.08,156.97,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336960709,2.08,156.94,156.84,7.41751685]
["bitfinex-derivatives","SOLF0:USTF0",1762336960913,2.08,156.94,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336961108,2.08,157.01,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336961415,2.08,156.96,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336961821,7.8138,156.99,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336962121,2.08,156.99,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336962322,5.7344,156.98,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336962521,2.08,156.99,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336962816,5.7343,156.98,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336963121,2.08,156.99,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762336963613,2.08,156.99,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336964016,5.7344,156.97,156.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762336965013,5.7344,156.97,156.78,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762336965014,2.07,156.95,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336965923,7.8054,156.95,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336966625,7.8038,156.99,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336966820,2.07,156.99,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336967420,5.7344,156.98,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336968225,2.07,157.03,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336968529,2.07,157.03,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336968729,7.8025,157.03,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336968928,2.07,157.03,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336969327,5.7329,157.01,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336969828,2.07,157.03,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336970125,5.733,157.01,156.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336970325,2.07,157.03,156.87,69.18777189]
["bitfinex-derivatives","SOLF0:USTF0",1762336970326,2.07,157.03,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336970628,5.7343,156.98,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336970823,2.07,157.03,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336971428,5.734,156.98,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336971628,2.07,157.0,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336972028,5.7345,156.97,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336972428,2.07,157.0,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336973329,2.07,157.0,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762336973330,5.7339,156.99,156.89,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762336973529,2.07,157.0,156.8,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762336973530,2.07,157.0,156.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336974734,19.13,157.05,156.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336974735,2.07,156.97,156.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336975528,2.07,156.93,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336975928,2.07,156.88,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336976432,5.7394,156.84,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336976826,2.07,156.84,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336977027,5.7392,156.84,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336977238,2.07,156.88,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336977438,2.07,156.88,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336977636,5.739,156.85,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336977833,2.07,156.88,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336978738,2.07,156.85,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336980336,2.07,156.76,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336980637,2.07,156.76,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336980937,2.07,156.73,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336981328,65.64,156.79,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336981329,2.07,156.71,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336981733,2.07,156.78,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336981932,7.8114,156.78,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336982133,2.07,156.78,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336982331,11.8829605,157.05,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336982332,2.07,156.82,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336982529,2.07,156.82,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336982939,5.7406,156.81,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336983236,2.07,156.8,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336983736,5.7399,156.82,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336983737,2.07,156.82,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336984543,5.7417,156.78,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336984843,2.07,156.79,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336985238,2.07,156.82,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336986032,5.742,156.77,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336986935,2.07,156.79,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336987446,2.07,156.73,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336988043,5.7425,156.75,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336988644,2.07,156.77,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336989039,5.7424,156.76,156.65,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762336989245,5.7424,156.76,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336990145,2.07,156.77,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336991143,65.88,156.78,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336991345,2.07,156.83,156.69,7.18777189]
["bitfinex-derivatives","SOLF0:USTF0",1762336991551,5.7409,156.8,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336992545,2.07,156.81,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336992746,2.07,156.81,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336992949,2.07,156.75,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336993449,19.13,156.82,156.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336993450,2.07,156.81,156.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336993943,5.7431,156.74,156.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336995044,7.8122,156.76,156.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336995244,2.07,156.76,156.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762336995544,2.07,156.76,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336995744,7.8123,156.76,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336996145,2.07,156.82,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336996648,2.07,156.82,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336997044,2.07,156.82,156.72,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762336997450,2.07,156.82,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336999151,2.07,156.82,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762336999357,2.07,156.82,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337001255,2.07,156.82,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337001560,2.07,156.84,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337002162,2.07,156.79,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337002655,2.07,156.77,156.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337003359,2.07,156.77,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337003762,2.07,156.73,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337004257,7.8133,156.73,156.65,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1762337004464,5.7433,156.73,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337004655,5.7433,156.73,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337005259,19.13,156.83,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337005560,2.07,156.79,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337006656,2.07,156.79,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337007558,65.94,156.83,156.66,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337007559,68.01,156.83,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337007960,73.7498,156.83,156.75,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762337008358,73.7498,156.83,156.75,67.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762337008659,68.01,156.83,156.73,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1762337008860,2.07,156.82,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337009063,2.07,156.82,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337009264,5.7418,156.77,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337009967,7.8112,156.79,156.7,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762337010368,2.07,156.79,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337011065,2.07,156.75,156.64,13.10529614]
["bitfinex-derivatives","SOLF0:USTF0",1762337011257,2.07,156.75,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337011461,2.07,156.75,156.65,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337011656,5.743,156.74,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337012262,5.7433,156.73,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337012772,5.7439,156.72,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337014858,2.07,156.75,156.62,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337015063,2.06,156.69,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337015361,2.06,156.69,156.57,9.06752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337015556,2.06,156.69,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337015962,5.7481,156.6,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337016174,2.06,156.63,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337016558,5.7478,156.61,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337016762,2.06,156.68,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337017161,5.7463,156.65,156.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337017967,7.8066,156.64,156.56,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337019067,2.06,156.68,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337019862,7.18777189,156.73,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337020166,2.06,156.72,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337020364,35.26,156.74,156.58,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337020365,2.06,156.68,156.58,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337020557,2.06,156.68,156.56,71.06752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337020759,2.06,156.68,156.56,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337021972,5.7465,156.64,156.56,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337022170,2.06,156.68,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337022669,5.7459,156.66,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337022862,2.06,156.68,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337023770,5.7463,156.65,156.57,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762337023968,2.06,156.68,156.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337024170,2.06,156.68,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337024662,5.7455,156.67,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337025463,7.8263,156.65,156.56,70.97752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337025666,7.8263,156.65,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337025865,2.08,156.65,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337026263,2.08,156.65,156.58,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762337026467,2.08,156.71,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337026869,2.08,156.71,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337027268,7.8241,156.71,156.62,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1762337027475,7.8241,156.71,156.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337028268,5.7433,156.73,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337028572,2.08,156.75,156.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337028776,7.8226,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337029175,2.08,156.8,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337029572,5.7412,156.79,156.7,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762337029876,2.08,156.8,156.7,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762337030074,2.08,156.8,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337030267,5.7411,156.79,156.71,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762337030576,2.08,156.8,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337030967,7.8208,156.8,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337031477,2.08,156.8,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337031772,2.08,156.8,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337031773,5.7411,156.79,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337033075,5.7411,156.79,156.72,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762337034468,2.08,156.8,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337034880,2.08,156.8,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337035079,2.08,156.78,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337035280,5.7426,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337035783,5.7418,156.77,156.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337036274,5.7411,156.79,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337036478,2.08,156.8,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337037982,5.7415,156.78,156.7,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1762337039387,5.7415,156.78,156.68,67.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337039388,2.08,156.84,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337039588,2.08,156.84,156.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337039987,2.08,156.84,156.75,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762337040585,5.7396,156.83,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337041286,2.08,156.84,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337041482,2.08,156.83,156.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337041688,2.08,156.83,156.75,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762337042191,2.08,156.83,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337042682,2.08,156.83,156.75,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762337042885,2.08,156.87,156.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337043087,2.08,156.87,156.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337043481,2.08,156.87,156.77,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762337044488,5.7385,156.86,156.77,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762337044688,5.7385,156.86,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337044888,2.08,156.87,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337045192,2.08,156.87,156.78,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1762337045989,2.08,156.85,156.73,8.97752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337046183,2.08,156.83,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337046383,5.7411,156.79,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337046585,2.08,156.78,156.71,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762337046986,7.8215,156.78,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337047284,2.08,156.78,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337047487,2.08,156.78,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337049190,4.37984177,156.76,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337049387,2.08,156.75,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337050885,5.7438,156.72,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337051083,2.08,156.75,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337052095,5.744,156.71,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337054292,2.08,156.7,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337054693,23.50984177,156.76,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337054694,2.08,156.74,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337055490,4.37984177,156.76,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337055690,2.08,156.78,156.6,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337055691,2.08,156.72,156.6,5.91752425]
["bitfinex-derivatives","SOLF0:USTF0",1762337055999,5.7467,156.64,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337056695,5.747,156.63,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337057189,7.827,156.63,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337057398,7.8275,156.62,156.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337057594,7.8275,156.62,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337057991,5.7478,156.61,156.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337058793,5.7482,156.6,156.54,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337059498,2.08,156.62,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337060398,7.8274,156.62,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337060898,5.7478,156.61,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337061101,2.08,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337062102,5.7482,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337062498,5.7489,156.58,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337062704,2.08,156.57,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337063104,5.7496,156.56,156.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337063299,2.08,156.55,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337063801,5.7504,156.54,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337064106,2.08,156.6,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337064301,7.8287,156.59,156.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337064505,2.08,156.59,156.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337065499,7.8286,156.59,156.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337065696,7.8286,156.59,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337065897,2.08,156.63,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337066102,2.08,156.61,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337066497,2.08,156.64,156.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337066698,2.08,156.64,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337067905,5.7474,156.62,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337069800,7.8266,156.64,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337070498,2.08,156.64,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337071006,65.94,156.67,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337071206,2.08,156.67,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337071403,5.7452,156.68,156.6,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762337071603,5.7452,156.68,156.6,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762337071904,6.45984177,156.7,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337072106,5.7448,156.69,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337072703,2.08,156.7,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337073812,5.7447,156.69,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337074306,5.7447,156.69,156.62,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337075511,2.08,156.7,156.52,12.26674485]
["bitfinex-derivatives","SOLF0:USTF0",1762337075512,2.08,156.7,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337075809,5.7462,156.65,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337077109,7.8256,156.67,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337077305,2.08,156.67,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337077915,5.7459,156.66,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337078610,7.8268,156.63,156.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337079414,5.7473,156.62,156.55,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762337079610,2.08,156.68,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337079814,5.7462,156.65,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337080516,2.08,156.66,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337081011,23.50984177,156.69,156.49,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337081012,2.08,156.62,156.49,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337081212,2.08,156.62,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337081713,2.08,156.62,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337082216,7.8274,156.62,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337082811,2.08,156.6,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337083014,2.08,156.6,156.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337083313,7.8282,156.6,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337083813,2.08,156.6,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337084020,5.7484,156.59,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337086220,5.7488,156.58,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337087021,7.8288,156.58,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337087420,5.7491,156.57,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337087620,7.8291,156.57,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337088924,2.08,156.6,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337090120,2.08,156.6,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337090624,7.8281,156.6,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337091226,5.7481,156.6,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337092225,5.7484,156.59,156.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337093323,5.7477,156.61,156.53,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762337093514,2.08,156.62,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337095221,2.08,156.62,156.54,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762337095418,2.08,156.62,156.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337095618,2.08,156.6,156.52,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337096021,5.7488,156.58,156.52,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337096325,5.7488,156.58,156.52,14.53695318]
["bitfinex-derivatives","SOLF0:USTF0",1762337097524,2.08,156.65,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337099025,2.08,156.65,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337099618,7.8262,156.65,156.59,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762337100021,2.08,156.65,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337100217,5.7458,156.66,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337100622,7.8258,156.66,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337100922,7.8249,156.69,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337101116,20.81496841,156.75,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337101316,2.08,156.75,156.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337101521,2.08,156.75,156.68,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337101922,7.8226,156.75,156.68,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337102125,2.08,156.75,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337102524,2.08,156.72,156.67,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337102823,2.08,156.72,156.64,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337103022,2.08,156.72,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337103224,2.08,156.7,156.63,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337103419,2.08,156.7,156.62,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337103623,2.08,156.7,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337104522,26.35008022,156.77,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337104523,2.08,156.76,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337104723,2.08,156.75,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337104921,5.7448,156.69,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337105226,2.08,156.69,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337106229,2.08,156.69,156.61,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337106429,5.7451,156.68,156.61,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337107330,2.08,156.69,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337109030,5.7437,156.72,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337109533,2.08,156.73,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337109534,2.08,156.73,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337110635,2.08,156.72,156.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337110828,2.08,156.72,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337111227,2.08,156.72,156.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337111427,2.08,156.69,156.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337112030,5.7469,156.63,156.57,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337112229,2.08,156.63,156.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337112433,2.08,156.63,156.54,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337112635,5.7477,156.61,156.54,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337113032,5.7484,156.59,156.54,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337113333,5.7484,156.59,156.52,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337113334,2.08,156.59,156.5,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337113531,2.08,156.59,156.49,8.78615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337113728,2.08,156.59,156.5,8.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337114132,2.08,156.59,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337114331,2.08,156.56,156.48,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337114534,2.08,156.56,156.47,5.85615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337114838,5.7503,156.54,156.46,8.94615318]
["bitfinex-derivatives","SOLF0:USTF0",1762337115134,2.08,156.61,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337115334,19.16,156.64,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337115335,7.8281,156.6,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337115532,19.16,156.64,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337115533,2.08,156.64,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337116133,2.08,156.64,156.54,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762337116340,2.08,156.64,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337117333,5.7477,156.61,156.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337117740,2.08,156.6,156.51,5.90067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337118039,2.08,156.6,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337118247,2.08,156.6,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337118543,24.91219226,156.7,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337118544,2.08,156.64,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337118737,2.08,156.64,156.54,8.99067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337118937,2.08,156.64,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337120034,7.8266,156.64,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337120740,7.8266,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337121038,7.22008022,156.7,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337121039,5.7458,156.66,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337121246,2.08,156.68,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337121945,5.7462,156.65,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337122240,2.08,156.68,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337122639,5.7458,156.66,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337122843,2.08,156.68,156.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337123446,2.08,156.64,156.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337123645,2.08,156.64,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337124046,5.7477,156.61,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337124443,2.08,156.64,156.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337124747,2.08,156.59,156.51,8.99067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337124937,2.08,156.59,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337125542,5.7491,156.57,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337126650,2.08,156.55,156.46,5.90067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337126855,2.08,156.55,156.45,5.90067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337127042,2.08,156.51,156.41,8.99067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337127241,2.08,156.51,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337127543,2.08,156.51,156.38,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337127544,5.7507,156.53,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337128353,2.08,156.56,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337128549,2.08,156.56,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337129149,2.08,156.6,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337129542,2.08,156.6,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337130341,2.08,156.6,156.51,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762337130543,2.08,156.6,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337130951,7.8281,156.6,156.52,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762337131453,2.08,156.6,156.51,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762337132054,2.08,156.6,156.52,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762337132254,2.08,156.6,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337132655,2.08,156.58,156.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337132956,2.08,156.58,156.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337133156,2.08,156.58,156.46,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337133352,2.08,156.58,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337133754,5.7492,156.57,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337133954,2.09,156.56,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337134455,2.09,156.56,156.47,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762337134659,2.09,156.56,156.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337136762,2.09,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337137260,2.09,156.56,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337137458,5.7511,156.52,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337137754,2.09,156.56,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337137959,5.751,156.52,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337138361,2.09,156.54,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337138662,5.7513,156.51,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337138863,2.09,156.54,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337139564,5.7513,156.51,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337139763,2.09,156.54,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337140263,5.7514,156.51,156.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337140463,2.09,156.54,156.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337140665,2.09,156.54,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337141464,5.7519,156.5,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337142066,2.09,156.53,156.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337142570,2.09,156.53,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337143166,7.8409,156.52,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337143565,7.8399,156.55,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337143767,2.09,156.55,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337143966,20.77609032,156.55,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337144166,2.09,156.59,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337144563,19.16,156.6,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337144564,5.7513,156.51,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337144871,7.8413,156.51,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337146668,5.7505,156.53,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337147968,5.7505,156.53,156.47,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762337148169,5.7505,156.53,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337153274,7.8409,156.52,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337153476,2.09,156.52,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337153978,5.7513,156.51,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337154476,18.83048032,156.56,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337154477,2.09,156.55,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337154679,2.09,156.59,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337154871,2.09,156.59,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337155067,2.09,156.57,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337155270,20.8330958,156.57,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337155472,2.09,156.56,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337157471,5.7494,156.56,156.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337157775,2.09,156.64,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337157974,2.09,156.64,156.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337158172,2.09,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337158773,7.8367,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337158973,2.09,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337159777,5.7469,156.63,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337159972,2.09,156.64,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337160179,67.39,156.67,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337160380,2.09,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337161180,2.09,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337161376,2.09,156.65,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337161678,2.09,156.65,156.51,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337161679,2.09,156.69,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337161877,2.09,156.71,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337163080,5.7445,156.7,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337165085,5.7449,156.69,156.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337165386,2.09,156.69,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337166486,5.7467,156.64,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337167487,7.837,156.63,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337167685,2.09,156.63,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337168282,2.09,156.66,156.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337168481,2.09,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337168685,7.8359,156.66,156.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337168885,7.8359,156.66,156.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337171790,52.9251,156.68,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337172683,7.8344,156.7,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337172888,4.39025868,156.75,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337172889,2.09,156.73,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337173489,2.09,156.72,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337173686,2.08,156.7,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337174286,7.8263,156.65,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762337174491,2.08,156.65,156.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337174792,2.08,156.65,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337174985,5.7477,156.61,156.54,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762337175486,7.8281,156.6,156.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337176187,7.8284,156.59,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337176390,2.08,156.59,156.47,5.90067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337176690,2.08,156.49,156.42,8.84067995]
["bitfinex-derivatives","SOLF0:USTF0",1762337176886,2.08,156.49,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337177289,5.751,156.52,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337177689,5.751,156.52,156.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337177883,2.08,156.53,156.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337178486,2.08,156.56,156.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337179792,2.08,156.56,156.49,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762337180487,2.08,156.56,156.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337180693,2.08,156.55,156.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337181286,5.7514,156.51,156.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337181487,2.08,156.51,156.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337181887,5.7529,156.47,156.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337182092,7.8329,156.47,156.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337182301,2.08,156.46,156.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337182493,7.8334,156.46,156.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762337182688,2.08,156.45,156.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762337182892,2.08,156.45,156.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337183596,2.08,156.49,156.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337184492,2.08,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337184891,7.8329,156.47,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337185291,2.08,156.47,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337185694,2.08,156.47,156.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337186293,7.8336,156.45,156.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337186892,2.08,156.43,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337187096,2.08,156.42,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337187297,5.7555,156.4,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337187495,2.08,156.42,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337187899,2.08,156.42,156.35,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762337188098,2.08,156.44,156.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337188501,7.834,156.44,156.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337188699,7.834,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337189300,2.08,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337191695,7.8341,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337191996,2.08,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337193904,2.08,156.44,156.37,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337194102,5.7525,156.48,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337194407,2.09,156.47,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337195202,2.09,156.47,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337196099,7.8428,156.47,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337196800,24.66263062,156.53,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337196801,7.8413,156.51,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337197000,2.09,156.5,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337197506,2.09,156.44,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337198003,7.8441,156.44,156.37,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337198310,7.8441,156.44,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337198698,5.7543,156.43,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337199404,5.7546,156.42,156.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337199707,7.8446,156.42,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337199903,2.09,156.42,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337200107,2.09,156.42,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337200804,7.8446,156.42,156.34,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762337201007,2.09,156.42,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337203409,2.09,156.42,156.28,1.11283437]
["bitfinex-derivatives","SOLF0:USTF0",1762337203410,2.09,156.46,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337204017,5.7539,156.44,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337206015,2.09,156.46,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337206016,7.8432,156.46,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337206911,7.8432,156.46,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337207311,2.09,156.46,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337207509,2.09,156.5,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337207914,7.8418,156.5,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337209017,2.09,156.48,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337209216,2.09,156.48,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337209819,2.09,156.48,156.38,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762337210116,2.09,156.48,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337211914,4.39025868,156.5,156.39,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762337211915,2.09,156.47,156.39,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762337212315,2.09,156.47,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337212916,5.7535,156.45,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337213321,2.09,156.47,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337214018,2.09,156.47,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337215316,2.09,156.5,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337216108,2.09,156.49,156.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337216719,7.8421,156.49,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337219515,2.09,156.46,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337219716,2.09,156.52,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337220024,6.84233349,156.51,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337220224,5.7522,156.49,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337220519,4.75233349,156.48,156.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337220718,2.09,156.51,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337220915,2.09,156.54,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337221115,2.09,156.52,156.4,5.89301461]
["bitfinex-derivatives","SOLF0:USTF0",1762337221324,7.8442,156.43,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337221526,2.09,156.43,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337221728,2.09,156.43,156.33,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337221729,11.86407477,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337222025,4.76321444,156.41,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337222322,2.09,156.39,156.31,10.96690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337222530,2.09,156.39,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337222826,5.7544,156.43,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337223127,9.77647389,156.42,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337223330,5.7554,156.4,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337223528,4.76711916,156.39,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337223729,5.7554,156.4,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337223928,4.76818691,156.39,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337224128,5.7554,156.4,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337224329,5.7546,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337224627,9.79164933,156.41,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337224930,9.79164933,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337225229,4.77709674,156.39,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337225430,5.7546,156.42,156.35,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762337225627,5.7555,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337226326,2.09,156.44,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337226327,5.7547,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337226521,9.80441564,156.41,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337226830,4.77835362,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337227030,2.09,156.44,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337227227,2.09,156.42,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337227433,2.09,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337227628,52.48197366,156.48,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337227629,2.09,156.44,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337227932,11.89218865,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337228135,2.09,156.41,156.33,10.96690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337228629,2.09,156.41,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337228830,4.77749802,156.4,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337229136,2.09,156.44,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337229336,9.79551444,156.43,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337229531,4.77423501,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337229732,2.09,156.44,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337229933,9.79488252,156.43,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337230130,4.77304189,156.42,156.36,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762337230330,2.09,156.44,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337230535,9.79511413,156.43,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337230738,4.77329915,156.42,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337231036,2.09,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337231234,9.79407625,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337231437,6.86286967,156.42,156.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337231638,2.09,156.42,156.37,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337231836,65.2,156.49,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337231837,2.09,156.46,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337232037,11.88443894,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337232337,4.77290014,156.44,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337232534,23.3833605,156.54,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337232535,5.02640649,156.49,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337232838,9.80163404,156.48,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337233036,5.7532,156.46,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337233235,2.09,156.46,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337233438,11.89353711,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337233638,2.09,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337233839,7.8442,156.43,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337234335,25.10934384,156.49,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337234336,2.09,156.46,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337234543,11.89323997,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337234835,2.09,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337235038,6.86704099,156.43,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337235339,2.09,156.43,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337235836,5.755,156.41,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337236436,7.8441,156.43,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337237545,5.7536,156.45,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337237839,9.80900569,156.44,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337238032,4.78026851,156.43,156.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337238236,2.09,156.43,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337238438,2.09,156.41,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337238639,2.09,156.39,156.31,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337238839,13.18379274,156.46,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337238840,7.8472,156.35,156.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337239339,2.09,156.35,156.29,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337239647,6.86885445,156.34,156.25,10.89690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337239945,2.09,156.34,156.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337240640,2.09,156.3,156.23,10.89690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337240845,2.09,156.3,156.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337241034,5.7582,156.32,156.23,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762337241241,5.7582,156.32,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337241436,2.09,156.34,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337241643,5.01412669,156.37,156.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337241946,23.24934384,156.43,156.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337242142,17.6320819,156.42,156.31,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762337242345,6.86061806,156.41,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337242540,4.77061806,156.4,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337242742,2.09,156.4,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337243339,5.756,156.39,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337244049,2.09,156.4,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337244846,5.7559,156.39,156.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337245051,5.7559,156.39,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337245741,5.7559,156.39,156.33,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337246149,2.09,156.4,156.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337246648,5.7543,156.43,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337246840,2.09,156.44,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337247044,5.07008331,156.46,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337247244,35.99,156.47,156.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337248051,5.7535,156.45,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337248249,2.09,156.45,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337249547,7.8436,156.45,156.38,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762337249751,7.8436,156.45,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337250149,33.9,156.47,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337250351,35.99,156.47,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337250545,2.09,156.46,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337250952,5.754,156.44,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337251355,2.09,156.46,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337252057,5.7539,156.44,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337252355,2.09,156.46,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337253053,7.843,156.46,156.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337253248,5.753,156.46,156.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337253454,2.07,156.5,156.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762337253657,2.07,156.5,156.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337254256,7.8216,156.5,156.42,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762337255053,2.07,156.54,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337256152,2.07,156.54,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337256658,7.8202,156.54,156.46,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762337256956,7.8202,156.54,156.47,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337257160,2.07,156.58,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337257457,2.07,156.58,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337257857,2.07,156.58,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337258860,37.39,156.62,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337259162,2.07,156.61,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337259967,2.07,156.61,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337260261,2.07,156.64,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337260762,2.07,156.63,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337261361,5.7477,156.61,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337262160,2.07,156.63,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337262362,21.43149105,156.66,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337262658,5.7447,156.69,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337263061,2.07,156.69,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337263262,5.7452,156.68,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337263563,2.07,156.69,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337263759,7.8149,156.69,156.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762337264160,2.07,156.69,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337264362,5.7468,156.64,156.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337264557,2.08,156.65,156.53,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762337264860,2.08,156.65,156.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337265266,2.08,156.65,156.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337265562,2.08,156.65,156.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1762337265563,2.08,156.65,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337266065,7.8264,156.65,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337266259,2.08,156.65,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337267256,5.7471,156.63,156.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337267656,7.8263,156.65,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337268564,5.7463,156.65,156.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337268955,5.7463,156.65,156.57,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762337268956,5.7463,156.65,156.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337269157,5.7467,156.64,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337269864,5.7459,156.66,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337270467,2.08,156.69,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337270970,2.08,156.69,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337271666,2.08,156.73,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337272270,5.7444,156.7,156.64,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337273463,7.8248,156.69,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337273774,2.08,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337274675,5.7456,156.67,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337274871,2.08,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337275265,7.8252,156.68,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337275969,7.8252,156.68,156.6,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762337276372,5.7456,156.67,156.6,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762337276576,5.7456,156.67,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337277375,2.08,156.68,156.61,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337277573,2.08,156.72,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337278075,2.08,156.72,156.63,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762337278279,2.08,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337279377,5.7445,156.7,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337279674,2.08,156.72,156.61,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762337279879,2.08,156.72,156.61,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762337280076,2.08,156.72,156.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337280679,2.08,156.72,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337280874,2.08,156.76,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337281082,2.08,156.83,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337281283,108.84922639,156.84,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337281774,110.92922639,156.84,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337281981,2.08,156.87,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337282281,2.08,156.84,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337283483,4.38315588,156.89,156.69,14.98315588]
["bitfinex-derivatives","SOLF0:USTF0",1762337283484,5.7386,156.86,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337283780,2.08,156.88,156.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337284175,2.08,156.83,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337284677,2.08,156.88,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337285182,7.8186,156.86,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337285382,2.08,156.86,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337285585,2.08,156.86,156.79,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337285878,4.38315588,156.89,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337286080,67.26,156.9,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337286784,2.08,156.9,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337286982,7.8172,156.9,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337287189,2.08,156.9,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337287485,2.08,156.88,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337288188,2.08,156.85,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337288688,2.08,156.85,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337289090,2.08,156.85,156.71,55.36315588]
["bitfinex-derivatives","SOLF0:USTF0",1762337289091,2.08,156.85,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337290586,6.46315588,156.85,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337290891,2.08,156.84,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337291080,2.08,156.8,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337291280,5.7427,156.75,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337291486,2.08,156.8,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337292598,7.8227,156.75,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337292798,5.7427,156.75,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337292994,5.743,156.74,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337293201,2.08,156.74,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337293588,5.7438,156.72,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337294096,5.7416,156.78,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337294300,2.08,156.79,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337294797,5.7423,156.76,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337294997,2.08,156.79,156.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337295394,2.08,156.79,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337296198,2.08,156.75,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337297296,7.8242,156.71,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337297497,2.08,156.71,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337297697,2.08,156.71,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337297897,5.7449,156.69,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337299388,5.7452,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337299598,2.08,156.71,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337299798,7.12815021,156.7,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337299995,5.746,156.66,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337300391,5.746,156.66,156.58,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762337300600,5.746,156.66,156.59,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337300896,5.7464,156.65,156.59,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337301996,2.08,156.69,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337302498,2.08,156.69,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337302797,2.08,156.72,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337302998,2.08,156.72,156.64,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762337303193,5.0604178,156.71,156.56,4.38315588]
["bitfinex-derivatives","SOLF0:USTF0",1762337303392,2.08,156.7,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337303594,2.08,156.7,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337304095,5.7452,156.68,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337304996,2.08,156.67,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337305197,2.08,156.67,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337305598,5.746,156.66,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337305800,7.826,156.66,156.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337306201,2.08,156.66,156.59,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762337306402,2.08,156.66,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337307107,7.8259,156.66,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337307404,2.08,156.66,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337308103,5.747,156.63,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337308500,2.08,156.66,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337308804,23.54315588,156.69,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337308805,2.08,156.64,156.56,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337309303,2.08,156.62,156.56,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337309501,2.08,156.62,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337309898,7.8291,156.57,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337310704,7.8296,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337311302,2.08,156.56,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337312509,2.08,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337312705,7.8296,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337312901,2.08,156.56,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337313105,2.08,156.56,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337313305,7.8311,156.52,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337313506,2.08,156.52,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337314309,2.08,156.56,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337314810,2.08,156.54,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337315106,2.08,156.53,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337316013,2.08,156.53,156.45,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337316411,5.7516,156.51,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337316707,2.08,156.53,156.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337318514,7.8318,156.5,156.42,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762337318812,7.8318,156.5,156.42,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762337319414,7.8318,156.5,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337319912,7.8318,156.5,156.43,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337320907,2.08,156.54,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337322011,2.08,156.48,156.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337322208,2.08,156.48,156.36,4.38315588]
["bitfinex-derivatives","SOLF0:USTF0",1762337322405,2.08,156.48,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337323609,5.7541,156.44,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762337323814,2.08,156.48,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337325115,5.7533,156.46,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337325305,2.08,156.48,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337325711,5.7529,156.47,156.39,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762337326312,5.7529,156.47,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337326512,5.7533,156.46,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337328908,7.8325,156.48,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337330316,7.8325,156.48,156.42,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762337330712,7.8325,156.48,156.42,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762337331517,5.7525,156.48,156.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337333015,23.54315588,156.54,156.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337333016,2.07,156.54,156.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337333621,2.07,156.54,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337334213,2.07,156.5,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337334518,2.07,156.54,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337334917,2.07,156.52,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337336125,5.7518,156.5,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337336921,2.07,156.52,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337337318,30.6594,156.56,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337337319,2.07,156.49,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337337724,2.07,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337337923,5.754,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337338216,2.07,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337338818,2.07,156.45,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337339022,2.07,156.49,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337339519,2.07,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337339520,5.7533,156.46,156.4,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762337340627,2.07,156.49,156.4,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762337341127,2.07,156.47,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337342029,5.7536,156.45,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337342623,2.07,156.47,156.4,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1762337342817,2.07,156.49,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337343131,5.7543,156.43,156.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337343422,2.07,156.43,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337343619,5.7562,156.38,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337343818,5.7562,156.38,156.23,15.48845602]
["bitfinex-derivatives","SOLF0:USTF0",1762337343819,2.07,156.4,156.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337344417,2.07,156.38,156.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337345229,2.07,156.38,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337345631,5.7592,156.3,156.2,70.9226]
["bitfinex-derivatives","SOLF0:USTF0",1762337345821,2.07,156.32,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337346527,2.07,156.32,156.22,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337346829,7.22845602,156.36,156.22,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337346830,2.07,156.3,156.22,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337347428,2.07,156.3,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337349129,7.8293,156.3,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337349332,2.07,156.3,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337350337,2.07,156.3,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337350734,2.07,156.3,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337351937,2.07,156.3,156.22,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1762337352238,2.07,156.3,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337353734,2.07,156.3,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337354538,2.07,156.3,156.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337354738,2.09,156.34,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337356036,5.7586,156.32,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337356235,18.84643336,156.41,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337356236,2.09,156.37,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337356631,5.7574,156.35,156.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337357142,2.09,156.37,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337358240,5.757,156.36,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337358641,2.09,156.37,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337358642,5.7581,156.33,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337358842,7.8481,156.33,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337359142,7.8467,156.37,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337360340,5.7567,156.37,156.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337360542,5.7559,156.39,156.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337361441,20.93643336,156.41,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337361645,2.09,156.4,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337362044,65.2,156.42,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337362247,67.29,156.42,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337362848,2.09,156.41,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337363446,5.7556,156.4,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337363854,5.7556,156.4,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337364854,7.8456,156.4,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337366754,70.9548,156.42,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337366955,65.2,156.42,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337367458,65.2,156.42,156.36,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337367459,5.7555,156.4,156.36,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337367654,5.7555,156.4,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337368453,73.0449,156.42,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337368650,70.9549,156.42,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337368952,73.0449,156.42,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337369757,65.2,156.42,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337369961,11.5045,156.49,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337369962,2.09,156.48,156.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337370452,2.09,156.48,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337370762,19.72,156.52,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337370763,2.09,156.51,156.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337371063,5.7518,156.5,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337371757,5.7518,156.5,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337372756,5.7522,156.49,156.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337373168,19.72,156.52,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337373468,2.09,156.55,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337373763,5.75,156.55,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337374360,5.7494,156.57,156.5,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762337375960,5.7494,156.57,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337376162,7.8386,156.59,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337376465,2.09,156.59,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337376660,2.09,156.59,156.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337376866,157.22,156.62,156.52,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337376867,7.8393,156.57,156.52,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337378365,2.09,156.56,156.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337379056,5.7504,156.54,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337379865,5.7504,156.54,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337380056,2.09,156.56,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337380765,2.09,156.53,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337381262,2.09,156.56,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337381963,2.09,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337382163,2.09,156.56,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337382359,5.7511,156.52,156.42,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762337382558,5.7511,156.52,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337382760,2.09,156.53,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337382956,7.8407,156.53,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337383161,2.09,156.53,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337383362,2.09,156.53,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337383562,2.09,156.49,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337384064,2.09,156.45,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337384268,2.09,156.49,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337384661,2.09,156.49,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337385063,2.09,156.49,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337385270,2.09,156.49,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337385666,2.09,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337385866,2.09,156.49,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337386271,5.7534,156.46,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337386966,2.09,156.49,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337388268,5.7529,156.47,156.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337388864,5.7529,156.47,156.41,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337389060,7.8422,156.49,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337389368,2.09,156.49,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337389969,5.7525,156.48,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337390368,2.09,156.49,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337390565,2.09,156.52,156.44,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762337391071,5.7518,156.5,156.44,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762337391471,5.7518,156.5,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337391667,2.09,156.52,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337391969,5.7521,156.49,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337393172,2.09,156.48,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337393475,5.7544,156.43,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337393766,2.09,156.46,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337393960,5.7544,156.43,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337395671,5.7544,156.43,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337396470,5.7544,156.43,156.39,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337398670,2.09,156.46,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337398671,5.7538,156.45,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337398974,2.09,156.49,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337399473,5.7533,156.46,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337399668,2.09,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337400170,2.09,156.49,156.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337400469,2.09,156.49,156.39,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337400671,5.07832354,156.52,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337400672,5.754,156.44,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337400872,19.16,156.52,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337400873,2.09,156.43,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337401169,2.09,156.49,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337401570,2.09,156.47,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337402169,2.09,156.45,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337402569,7.8444,156.43,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337402764,7.8444,156.43,156.39,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337403177,2.09,156.43,156.34,70.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762337403371,2.09,156.43,156.34,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1762337403576,4.39507695,156.44,156.22,15.44997627]
["bitfinex-derivatives","SOLF0:USTF0",1762337403577,2.09,156.41,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337403774,2.09,156.39,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337403977,5.7567,156.37,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337404171,2.09,156.39,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337405073,7.17100517,156.43,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337405278,5.7551,156.41,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337405476,2.09,156.43,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337405673,2.09,156.42,156.32,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762337405978,2.09,156.42,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337406181,2.09,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337406576,5.7559,156.39,156.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337406977,2.09,156.42,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337407178,5.7559,156.39,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337407580,2.09,156.42,156.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337407879,2.09,156.38,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337408479,2.09,156.38,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337408480,5.7574,156.35,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337408680,2.09,156.38,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337408881,5.7571,156.36,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337409082,2.09,156.38,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337410481,2.09,156.38,156.29,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337410883,5.7574,156.35,156.29,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337411483,5.7565,156.37,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337411782,2.09,156.37,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337413077,5.7581,156.33,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337413486,2.09,156.37,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337413984,5.7574,156.35,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337414382,5.7574,156.35,156.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1762337414383,2.09,156.34,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337415080,2.09,156.34,156.27,1.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1762337415289,7.8477,156.34,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337415985,2.09,156.37,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337416388,7.8473,156.35,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337417183,5.7577,156.34,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337417383,5.7577,156.34,156.3,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337417579,5.7577,156.34,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337420380,1.72856856,156.37,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337420381,5.7585,156.32,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337420692,3.81856856,156.31,156.24,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337420982,3.81856856,156.31,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337420983,2.09,156.3,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337421383,2.09,156.28,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337421584,3.81856856,156.27,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337421783,7.8504,156.27,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337422087,2.09,156.28,156.2,4.97856856]
["bitfinex-derivatives","SOLF0:USTF0",1762337422283,7.8506,156.26,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337422483,2.09,156.26,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337422878,3.81856856,156.29,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337423080,11.5147,156.35,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337423081,2.09,156.3,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337423290,5.7602,156.27,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337423482,2.09,156.3,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337424182,7.8493,156.3,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337424587,2.09,156.3,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337424788,2.09,156.3,156.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337424985,2.09,156.34,156.26,1.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1762337425188,2.09,156.34,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337425388,2.09,156.34,156.26,1.72856856]
["bitfinex-derivatives","SOLF0:USTF0",1762337425687,2.09,156.34,156.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337426084,2.09,156.34,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337427278,3.81856856,156.33,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337427984,2.09,156.33,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337428185,5.7584,156.32,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337428579,2.09,156.33,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337428981,2.09,156.33,156.28,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1762337429178,5.7578,156.34,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337429384,2.09,156.36,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337429581,2.09,156.36,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337430185,5.758,156.33,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337430487,2.09,156.36,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337431690,2.09,156.37,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337432593,5.7577,156.34,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337433191,5.7577,156.34,156.22,4.40114336]
["bitfinex-derivatives","SOLF0:USTF0",1762337433192,2.09,156.41,156.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337433590,5.7564,156.38,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337433984,2.09,156.41,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337434189,5.7555,156.4,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337434490,2.09,156.41,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337434694,5.7559,156.39,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337434888,2.09,156.41,156.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337435392,5.7566,156.37,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337435787,2.09,156.41,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337435788,5.757,156.36,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337435992,2.09,156.39,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337436195,2.09,156.39,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337436992,5.757,156.36,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337438801,5.7564,156.38,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337439488,2.09,156.39,156.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337439892,2.09,156.39,156.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337440202,2.09,156.39,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337440596,5.7574,156.35,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337443500,5.7574,156.35,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337444597,2.08,156.37,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762337445298,2.08,156.37,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337445299,5.7573,156.35,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337447007,5.7573,156.35,156.32,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337447307,2.08,156.35,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337447807,2.08,156.35,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337448013,7.17742699,156.34,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337448306,5.7585,156.32,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337449001,5.7585,156.32,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337449507,5.7588,156.31,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337450211,5.7588,156.31,156.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337451411,5.7588,156.31,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337453507,7.8391,156.3,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337453713,2.08,156.29,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337455705,2.08,156.29,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337456311,5.7603,156.27,156.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337456512,2.08,156.29,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337456818,2.08,156.29,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337457917,7.84,156.28,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337458116,2.08,156.28,156.22,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337458413,2.08,156.28,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337458614,7.84,156.28,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337459108,2.08,156.28,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337459309,5.7606,156.26,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337459612,2.08,156.26,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337460008,7.8403,156.27,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337460308,5.761,156.25,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337460514,2.08,156.27,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337461118,5.761,156.25,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337461315,2.08,156.27,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337461711,5.7613,156.24,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337462516,5.7613,156.24,156.21,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337462916,19.19,156.31,156.21,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337462917,7.8417,156.23,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337463116,11.5194,156.29,156.14,11.07690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337463117,2.08,156.22,156.14,11.07690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337463322,2.08,156.22,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337463720,5.7644,156.16,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337463926,2.08,156.16,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337465021,5.7655,156.13,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337465221,2.08,156.2,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337465422,2.08,156.2,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337465622,7.8429,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337465921,2.08,156.2,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337466117,2.08,156.2,156.11,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337466321,7.8444,156.16,156.11,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337466623,2.08,156.15,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337466824,2.08,156.15,156.11,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337467319,2.08,156.15,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337467924,2.08,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337468318,5.764,156.17,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337468718,7.8436,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337469028,2.08,156.18,156.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337469327,5.7639,156.17,156.11,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762337469625,5.7639,156.17,156.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337469929,5.7633,156.19,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337470125,2.08,156.23,156.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337470428,5.7614,156.24,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337470621,2.08,156.25,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337471026,5.7622,156.22,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337471723,7.8425,156.21,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337471926,2.08,156.2,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337472628,5.7632,156.19,156.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337472834,2.08,156.2,156.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337473832,2.08,156.2,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337474030,5.7636,156.18,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337474231,7.8536,156.18,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337474431,5.7636,156.18,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337474830,2.09,156.18,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337475032,2.09,156.17,156.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337475228,2.09,156.17,156.06,7.88690308]
["bitfinex-derivatives","SOLF0:USTF0",1762337475431,5.7656,156.13,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337475732,2.09,156.17,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337477030,2.09,156.17,156.1,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762337477335,2.09,156.21,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337477729,2.09,156.21,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337478135,2.09,156.21,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337478532,7.8525,156.21,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337478726,2.09,156.25,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337479132,5.7611,156.25,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337479339,2.09,156.29,156.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337479928,2.09,156.25,156.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337480327,2.09,156.25,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337480531,5.7625,156.21,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337480933,2.09,156.23,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337481230,5.7628,156.2,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337481432,2.09,156.23,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337481833,2.09,156.23,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337482733,7.8532,156.19,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337483035,2.09,156.25,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337483237,2.09,156.22,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337483429,2.09,156.25,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337483629,2.09,156.28,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337483835,5.761,156.25,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337484131,2.09,156.28,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337484439,5.761,156.25,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337484932,2.09,156.28,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337485732,2.09,156.28,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337485932,2.09,156.28,156.2,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337486934,5.7606,156.26,156.2,70.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762337487238,2.09,156.28,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337487634,5.7613,156.24,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337487835,2.09,156.23,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337488236,2.09,156.28,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337488438,2.09,156.28,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337489241,2.09,156.28,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337490836,2.09,156.28,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337492234,2.09,156.31,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337492844,2.09,156.28,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337493044,2.09,156.28,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337493242,2.09,156.28,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337493546,19.19,156.31,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337493547,2.08,156.25,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337496047,5.7621,156.22,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337496246,5.7621,156.22,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337496547,5.7629,156.2,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337496747,2.08,156.2,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337498049,5.7633,156.19,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337498948,5.7626,156.21,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337499146,2.08,156.23,156.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337499548,2.08,156.23,156.15,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337500652,2.08,156.22,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337502448,2.08,156.25,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337502657,2.08,156.23,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337503050,5.7635,156.18,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337503454,2.08,156.21,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337503646,7.843,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337503846,2.08,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337504352,2.08,156.2,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337504857,5.7638,156.18,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337505753,5.7639,156.17,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337506855,5.7643,156.16,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337507556,5.7643,156.16,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337507954,5.07466833,156.23,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337508149,2.08,156.23,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337508657,2.08,156.26,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337508849,2.08,156.24,156.14,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337509254,2.08,156.24,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337510652,5.763,156.2,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337511054,2.08,156.24,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337511259,2.08,156.19,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337511855,9.70630247,156.24,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337512052,2.08,156.22,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337512660,2.08,156.24,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337513164,5.7624,156.21,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337516969,5.7624,156.21,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337517168,7.8424,156.21,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337517476,65.1,156.28,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337517477,5.7628,156.2,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337518671,5.762,156.22,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337518869,2.08,156.24,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337519571,5.7624,156.21,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337520972,5.7618,156.23,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337521478,11.5191,156.29,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337521479,2.08,156.27,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337522270,2.08,156.25,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337522674,5.762,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337523776,5.7624,156.21,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337526476,5.7619,156.23,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337526676,3.8104945,156.27,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337527277,2.08,156.26,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337527479,5.7607,156.26,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337527678,3.8104945,156.29,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337527881,2.08,156.28,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337528778,2.08,156.24,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337529182,5.7621,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337530082,5.7616,156.24,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337530286,2.08,156.27,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337530489,2.08,156.26,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337530783,5.7613,156.24,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337532686,5.7617,156.23,156.19,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762337532878,2.08,156.26,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762337534282,1.7304945,156.29,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337534483,3.8204945,156.29,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337535886,5.7606,156.26,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337536091,2.09,156.25,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337536283,1.7304945,156.27,156.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337536484,1.7304945,156.27,156.17,1.7304945]
["bitfinex-derivatives","SOLF0:USTF0",1762337536485,2.09,156.28,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337537091,5.7604,156.27,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337537588,2.09,156.28,156.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337537883,7.8503,156.27,156.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337538079,7.8503,156.27,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337538279,5.7603,156.27,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337538883,3.8204945,156.34,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337539083,2.09,156.34,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337539688,5.7582,156.33,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337539892,2.09,156.34,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337540088,5.7595,156.29,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337542685,2.09,156.28,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337542891,1.7304945,156.3,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337543092,3.8204945,156.3,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337543395,2.09,156.3,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337543592,2.09,156.33,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337543791,2.09,156.33,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337544991,5.7594,156.29,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337548797,5.759,156.31,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337548992,65.02,156.38,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337548993,2.09,156.36,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337549299,2.09,156.39,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337549501,2.09,156.38,156.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337550401,2.09,156.33,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337550697,2.09,156.33,156.25,4.8704945]
["bitfinex-derivatives","SOLF0:USTF0",1762337550901,7.8494,156.3,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337551104,5.7594,156.3,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337551405,5.7586,156.32,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337551599,2.09,156.33,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337552700,3.8204945,156.36,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337552904,2.09,156.35,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337553203,5.758,156.33,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337553804,7.8384,156.32,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337554000,2.08,156.32,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337554901,1.7304945,156.34,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337555101,2.08,156.35,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337555299,7.8377,156.34,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337555702,2.08,156.33,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337555907,7.8377,156.34,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337556102,5.7577,156.34,156.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337556903,7.8371,156.36,156.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337557404,5.7571,156.36,156.31,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762337557610,5.7571,156.36,156.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337558108,5.7571,156.36,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337558411,5.7573,156.35,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337559607,3.8104945,156.43,156.34,1.7304945]
["bitfinex-derivatives","SOLF0:USTF0",1762337559807,107.99915158,156.45,156.34,1.7304945]
["bitfinex-derivatives","SOLF0:USTF0",1762337559808,1.7304945,156.41,156.34,1.7304945]
["bitfinex-derivatives","SOLF0:USTF0",1762337560011,7.8362,156.38,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337560711,5.7566,156.37,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337561503,2.08,156.38,156.34,1.7304945]
["bitfinex-derivatives","SOLF0:USTF0",1762337561708,2.08,156.38,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337562511,7.8361,156.38,156.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337563607,5.7565,156.37,156.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337564912,2.08,156.38,156.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337565417,2.08,156.38,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337566112,3.8104945,156.41,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337566417,3.8104945,156.41,156.35,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1762337566715,7.8358,156.39,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762337567312,2.08,156.38,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337568212,2.08,156.38,156.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337568414,2.08,156.38,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337569013,2.08,156.38,156.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337569319,2.08,156.38,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337569520,7.8364,156.38,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337569914,2.08,156.37,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337570120,2.08,156.38,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337570919,5.7565,156.37,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337571119,7.8365,156.37,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337572216,2.08,156.35,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337572416,2.08,156.34,156.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337573916,1.7304945,156.33,156.27,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337574117,7.8384,156.32,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337574317,5.7584,156.32,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337574512,7.8384,156.32,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337574716,5.7588,156.31,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337575020,11.5109,156.4,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337575021,2.08,156.34,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337575213,2.08,156.32,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337575412,2.08,156.32,156.28,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337576920,2.08,156.32,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337577111,2.08,156.3,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337577615,5.7595,156.29,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337578213,2.08,156.3,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337579720,2.08,156.33,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337579918,2.08,156.33,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337580123,2.08,156.33,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337580925,2.08,156.33,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337581119,5.7614,156.24,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337581318,2.08,156.24,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337581518,2.08,156.24,156.16,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762337581724,2.08,156.24,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337582130,5.7618,156.23,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337582325,2.08,156.24,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337582622,5.7617,156.23,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337582825,2.08,156.24,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337583221,2.08,156.24,156.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337583417,2.08,156.24,156.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337584722,2.70128633,156.29,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337584922,2.08,156.29,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337585123,7.841,156.25,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337585330,2.08,156.25,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337585726,2.08,156.24,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337586733,2.08,156.24,156.18,67.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762337586734,2.08,156.24,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337587134,2.08,156.24,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337588633,2.08,156.27,156.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337590234,2.08,156.31,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337590636,7.8395,156.29,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337590832,2.08,156.28,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337591440,7.8399,156.28,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337591639,2.08,156.27,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337591938,5.7606,156.26,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337592329,5.7606,156.26,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337592330,2.08,156.26,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337592532,2.08,156.23,156.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337592736,2.08,156.23,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337593737,5.761,156.25,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337593940,2.09,156.26,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337594139,5.761,156.25,156.19,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1762337594537,2.09,156.26,156.19,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1762337594841,2.09,156.23,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762337595037,2.09,156.23,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337595237,2.09,156.23,156.18,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337595434,2.09,156.22,156.18,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337596745,7.8522,156.22,156.18,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337597944,2.09,156.23,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337598141,2.09,156.23,156.18,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337598545,2.09,156.21,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337598743,2.09,156.21,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337598941,2.09,156.21,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337599844,5.7636,156.18,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337600047,2.09,156.18,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337600644,5.764,156.17,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337601146,5.7643,156.16,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337601545,2.09,156.18,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337601851,2.09,156.18,156.12,70.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762337602244,2.09,156.18,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337604046,5.7639,156.17,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337604748,7.8539,156.17,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337608550,2.09,156.17,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337608747,2.09,156.23,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337609049,2.09,156.18,156.12,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337609452,5.7643,156.16,156.12,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337609748,2.70128633,156.23,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337609948,2.09,156.22,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337610350,5.7632,156.19,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337610653,7.8532,156.19,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337611648,2.09,156.19,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337612851,7.8531,156.19,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337614252,2.09,156.22,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337614849,5.7629,156.2,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337615055,7.8529,156.2,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337615349,2.09,156.2,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337617054,5.7631,156.19,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337618055,7.8531,156.19,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337618259,2.09,156.19,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337618863,2.09,156.25,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337619358,5.7628,156.2,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337619561,2.09,156.2,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337619958,2.09,156.2,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337620560,2.09,156.2,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337621860,7.8535,156.18,156.14,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762337622059,5.90453543,156.27,155.74,63.77514337]
["bitfinex-derivatives","SOLF0:USTF0",1762337622060,2.09,156.17,156.08,2.70128633]
["bitfinex-derivatives","SOLF0:USTF0",1762337622260,2.09,156.17,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337622762,2.09,156.12,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337623466,5.7662,156.11,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762337623658,2.09,156.1,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337624165,2.09,156.07,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337624761,7.8584,156.05,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337625163,7.8584,156.05,156.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337625655,7.8588,156.04,156.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337625861,2.09,156.04,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337626064,2.09,156.1,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337626265,2.09,156.05,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337628559,5.7673,156.08,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337628964,2.09,156.09,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337629160,2.09,156.09,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337630567,2.09,156.08,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337631168,5.7681,156.06,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337631369,5.7681,156.06,156.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337631566,2.09,156.05,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337631764,7.859,156.04,156.0,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337632163,2.09,156.03,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337632460,2.09,156.03,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337632669,5.7695,156.02,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337633062,5.7685,156.05,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337633367,2.09,156.05,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337633868,5.7695,156.02,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337634067,7.8595,156.02,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337634264,2.09,156.02,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337634464,7.8595,156.02,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337634664,2.09,156.02,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337635067,5.771,155.98,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337635463,5.771,155.98,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337635661,2.09,155.99,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337635863,7.8603,156.0,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337636770,7.8607,155.99,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337637167,5.771,155.98,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337637561,2.09,155.97,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337637767,7.8618,155.96,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337638265,2.09,156.03,155.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337638661,2.09,156.03,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337638862,5.7706,155.99,155.93,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337639571,5.771,155.98,155.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337640164,5.7702,156.0,155.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337640370,5.7702,156.0,155.94,4.96531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337640570,2.09,156.02,155.94,4.96531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337640972,5.7706,155.99,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337641168,2.09,156.02,155.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337641470,2.09,156.02,155.86,239.05919159]
["bitfinex-derivatives","SOLF0:USTF0",1762337641471,5.7699,156.01,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337642768,5.7699,156.01,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337643166,2.09,156.05,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337643571,2.09,156.05,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337644078,2.09,156.05,155.96,1.73531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337644265,2.09,156.05,155.96,4.96531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337644466,2.09,156.03,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337645074,2.09,156.02,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337645865,7.8595,156.02,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337646073,2.09,156.02,155.95,4.96531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337646271,2.09,156.02,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337646475,5.7702,156.0,155.98,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337646842,3.82531533,156.05,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337647095,123.10920425,156.12,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337647275,2.09,156.08,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337647481,7.8587,156.04,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337647778,3.82531533,156.07,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337648172,3.82531533,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337648173,2.09,156.07,156.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337648574,2.09,156.07,155.99,4.96531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337648774,2.09,156.07,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337650076,111.57750425,156.12,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337650077,7.8587,156.04,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337650281,3.82531533,156.06,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337650877,5.7691,156.03,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337652479,2.09,156.02,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337652778,2.09,156.05,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337653174,2.09,156.04,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337654379,5.7698,156.01,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337654780,2.09,156.04,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337654981,5.7693,156.03,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337655681,2.09,156.04,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337655883,2.09,156.06,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762337656280,5.7687,156.04,156.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337656482,2.09,156.06,156.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337657082,3.82531533,156.09,156.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337657583,2.09,156.08,156.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337659179,2.09,156.08,156.01,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762337659380,2.09,156.08,156.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337660977,5.7679,156.06,156.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337662275,2.09,156.08,156.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337662476,2.09,156.11,156.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337662678,2.09,156.11,156.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337662986,5.7668,156.09,156.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337663381,5.7665,156.1,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337663586,2.09,156.14,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337663781,2.09,156.14,156.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337663985,2.09,156.14,156.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337664887,5.7657,156.12,156.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337665383,29.16,156.18,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337665593,2.09,156.23,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337666688,5.7622,156.22,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337667378,3.82531533,156.26,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337667582,3.82531533,156.26,156.17,1.73531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337667786,3.82531533,156.26,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337667988,7.8511,156.25,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337668490,5.7615,156.24,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337668987,7.8515,156.24,156.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337669785,7.8515,156.24,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337670787,2.09,156.24,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337671989,5.7611,156.25,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337672183,7.8511,156.25,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337672391,3.82531533,156.29,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337672787,2.09,156.28,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337672988,5.7603,156.27,156.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337673282,5.7603,156.27,156.21,1.73531533]
["bitfinex-derivatives","SOLF0:USTF0",1762337673591,7.8499,156.28,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337674091,5.7592,156.3,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337675192,5.7596,156.29,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337675393,7.8496,156.29,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337676592,5.76,156.28,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337680086,2.09,156.27,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337681097,5.7603,156.27,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337681688,1.73531533,156.29,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337681689,5.7596,156.29,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337682696,5.7599,156.28,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337682898,2.09,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337683592,5.761,156.25,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337684397,5.7613,156.24,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337684799,2.09,156.24,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337685198,2.09,156.22,156.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337686000,3.82531533,156.21,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337686198,3.82531533,156.23,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337687694,3.82531533,156.23,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337688300,9.58721533,156.23,156.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337688498,9.58721533,156.23,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337688499,2.09,156.23,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337690004,5.7625,156.21,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337692293,5.7628,156.2,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337693506,7.8533,156.19,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337694407,5.7633,156.19,156.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337694804,7.8533,156.19,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337695900,7.8533,156.19,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337695901,2.09,156.19,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337697406,5.7635,156.18,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337698213,5.763,156.2,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337698714,7.8522,156.22,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337698912,2.09,156.22,156.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337700513,2.09,156.22,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337701212,2.09,156.2,156.04,7.90563845]
["bitfinex-derivatives","SOLF0:USTF0",1762337701412,2.09,156.2,156.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337701810,2.09,156.16,156.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337702305,2.09,156.13,156.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337702706,5.7671,156.09,156.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337703204,2.09,156.11,156.03,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762337703508,5.7666,156.1,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337703717,2.09,156.1,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337704103,2.09,156.14,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337705211,2.09,156.12,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337705418,2.09,156.15,156.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337705621,2.09,156.15,156.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337706620,7.8547,156.15,156.09,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762337706914,7.8547,156.15,156.03,7.90563845]
["bitfinex-derivatives","SOLF0:USTF0",1762337706915,5.7647,156.15,156.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337707319,7.854,156.17,156.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337707522,2.09,156.17,156.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337707709,2.09,156.2,156.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337708217,2.09,156.2,156.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762337708218,5.7638,156.17,156.13,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762337708420,5.7638,156.17,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337708812,7.8532,156.19,156.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337709412,2.09,156.28,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337709612,2.09,156.26,156.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337709919,5.7614,156.24,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337710121,2.09,156.23,156.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337710417,2.09,156.23,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337710615,7.852,156.22,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337710820,2.09,156.25,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337711225,5.7616,156.23,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337712224,5.762,156.22,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337712417,7.852,156.22,156.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337712720,5.7631,156.19,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337713525,5.7624,156.21,156.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762337714027,5.7618,156.23,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337714220,68.57829655,156.31,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337714221,2.09,156.28,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337714722,2.09,156.28,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337715225,2.09,156.25,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337715725,2.09,156.25,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337715920,7.8513,156.24,156.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337716121,2.09,156.24,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337716427,5.7619,156.22,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337718626,5.7627,156.2,156.13,72.68563845]
["bitfinex-derivatives","SOLF0:USTF0",1762337718928,2.09,156.22,156.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337719126,2.09,156.22,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337719330,5.7624,156.21,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337719829,5.7617,156.23,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337720032,2.09,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337720626,2.09,156.22,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337721428,5.7627,156.2,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337723936,7.8521,156.22,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337724125,2.09,156.25,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337724331,2.09,156.28,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337724530,2.09,156.28,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337725731,2.09,156.28,156.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762337725732,5.7604,156.26,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337726331,5.7608,156.25,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337727033,7.8512,156.24,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337727230,5.7612,156.24,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337727633,7.8512,156.24,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337728428,7.8515,156.23,156.17,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337728632,2.09,156.23,156.17,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337729338,5.7623,156.21,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337730734,5.7627,156.2,156.17,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1762337731736,5.7627,156.2,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337732338,7.8522,156.22,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337732539,2.09,156.22,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337732738,5.7626,156.2,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762337734546,5.763,156.19,156.16,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337735042,5.763,156.19,156.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337736846,7.8535,156.18,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337737945,2.09,156.17,156.1,7.90563845]
["bitfinex-derivatives","SOLF0:USTF0",1762337738243,2.09,156.17,156.07,7.90563845]
["bitfinex-derivatives","SOLF0:USTF0",1762337738433,108.8532,156.22,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337738434,2.09,156.13,156.06,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762337738942,2.09,156.09,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337739145,2.09,156.09,156.03,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762337739446,5.7679,156.06,156.03,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762337739648,5.7679,156.06,156.0,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762337739649,2.09,156.06,156.0,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1762337740043,5.7683,156.05,156.0,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762337740246,7.8583,156.05,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337740948,5.7686,156.04,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337741442,5.768,156.06,156.02,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337741945,2.09,156.08,156.02,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337742745,5.7665,156.1,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337742946,2.09,156.12,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337743143,7.8557,156.12,156.06,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762337743343,2.09,156.12,156.06,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762337744541,2.09,156.15,156.07,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762337744945,2.09,156.15,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337745140,7.8558,156.12,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337745341,2.09,156.12,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337745746,7.8557,156.12,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337749550,7.856,156.11,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337750854,5.7654,156.13,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337751254,2.09,156.11,156.04,70.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762337751456,2.09,156.11,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337752855,2.09,156.09,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337753850,2.09,156.07,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337754049,5.7672,156.08,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337754446,2.09,156.07,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337755252,7.8575,156.07,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337755854,5.7668,156.09,156.03,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762337756256,7.8568,156.09,156.03,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762337756453,7.8568,156.09,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337757153,2.09,156.09,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337757351,2.09,156.09,156.02,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337757555,2.09,156.09,156.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337757756,7.8568,156.09,156.04,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762337757956,2.09,156.09,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337759058,5.7664,156.1,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337759254,7.8564,156.1,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337759958,2.09,156.09,156.03,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762337760154,2.09,156.09,156.03,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762337760356,2.09,156.06,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337761260,7.8582,156.05,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337761560,2.09,156.05,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337762260,2.09,156.05,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337762261,7.8587,156.04,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337762855,2.09,156.03,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337763059,2.09,156.09,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337763259,2.09,156.09,155.98,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762337763454,2.09,156.02,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337763854,5.7708,155.98,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337764054,2.09,155.98,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337764255,2.09,155.98,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337764464,2.09,155.98,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337764760,2.09,155.98,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337765362,64.74,155.99,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337765363,2.09,155.93,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337765663,2.09,155.96,155.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337765863,7.8609,155.98,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337766159,2.09,155.97,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337767367,2.09,155.98,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337768159,2.09,156.01,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337769659,7.8602,156.0,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337770971,7.8602,156.0,155.94,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1762337771271,7.8602,156.0,155.95,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337771469,2.09,155.98,155.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337771672,2.09,155.98,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337772266,83.98,156.06,155.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337772467,124.1084473,156.07,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337772468,2.09,156.03,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337772668,2.09,156.03,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337772964,2.09,156.03,155.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762337772965,2.09,156.03,155.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762337773576,5.7683,156.05,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337773777,2.09,156.06,155.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337774273,7.8579,156.06,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337774473,2.09,156.06,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337774679,2.09,156.06,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337775276,2.09,156.08,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337776471,2.09,156.05,156.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337777075,7.8583,156.05,156.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337777684,2.09,156.05,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337777978,2.09,156.05,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337778178,2.09,156.05,156.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337778179,7.8583,156.05,156.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337778374,2.09,156.1,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337779379,7.8572,156.08,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337779679,2.09,156.08,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337779878,7.858,156.06,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337780877,5.7683,156.05,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337782983,2.09,156.06,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337783980,5.7682,156.05,156.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337784182,2.09,156.06,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337784778,2.09,156.13,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337784977,2.09,156.11,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337785379,2.09,156.11,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337785575,5.7658,156.12,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337786381,2.09,156.13,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337786783,2.09,156.1,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337787380,2.09,156.07,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337788990,5.768,156.06,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337789578,5.7684,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337789782,2.09,156.07,155.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337790376,2.09,156.07,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337791383,2.09,156.05,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337791988,5.769,156.03,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337792584,7.8583,156.05,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337792787,5.7683,156.05,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337793881,7.8583,156.05,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337794387,2.09,156.05,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762337795592,2.09,156.03,155.99,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337795986,2.09,156.03,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337796186,5.7705,155.99,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337796490,2.09,156.03,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337798190,5.7705,155.99,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337799190,2.09,156.07,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337800987,2.09,156.07,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762337803788,2.09,156.1,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337804191,5.7675,156.07,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337805394,5.7669,156.09,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337805693,2.09,156.1,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337806792,5.7675,156.07,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337806994,2.09,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337807491,5.7682,156.05,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337807695,2.09,156.07,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337808095,5.7678,156.06,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337808285,2.09,156.07,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337808688,2.09,156.07,155.99,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762337808893,2.09,156.07,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337809196,9.76471608,156.11,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337809197,2.09,156.02,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337809597,2.09,156.05,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337809799,9.76373286,156.08,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337809800,2.09,156.08,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337810194,2.09,156.08,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337810592,2.09,156.08,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337811195,2.09,156.08,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337811695,2.09,156.11,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337812094,2.09,156.13,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337812295,2.09,156.13,156.05,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337813095,5.7663,156.1,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337815803,7.8556,156.12,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337815997,5.7656,156.12,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337816399,2.09,156.14,156.07,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762337816999,7.8557,156.12,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337817299,2.09,156.12,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337818199,4.70936791,156.16,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337818503,87.3816306,156.19,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337818504,5.765,156.14,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337819008,2.09,156.13,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337819602,2.09,156.13,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337820305,2.09,156.13,156.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337820803,5.92101828,156.21,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337821003,111.68507366,156.23,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337821004,2.09,156.19,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337821401,2.09,156.16,156.08,4.29953652]
["bitfinex-derivatives","SOLF0:USTF0",1762337821701,2.09,156.15,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337821898,2.09,156.15,156.08,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762337822103,2.09,156.15,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337822810,5.7645,156.15,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337823003,2.09,156.21,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337823406,2.09,156.21,156.11,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762337823603,2.09,156.21,156.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337824407,2.09,156.21,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337824610,2.09,156.21,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337825309,5.7631,156.19,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337826808,2.09,156.21,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337826809,7.8525,156.21,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337827204,7.8525,156.21,156.16,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762337827505,2.09,156.24,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337827705,2.09,156.24,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337828508,2.09,156.2,156.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337829104,2.09,156.2,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337830002,5.7631,156.19,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337830509,2.09,156.24,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337830805,2.09,156.26,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337831013,5.762,156.22,156.16,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762337831310,2.09,156.24,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337831505,7.8514,156.24,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337831706,66.77,156.27,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337831910,2.09,156.26,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337832316,5.7616,156.23,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337832612,2.09,156.26,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337833113,2.09,156.24,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337833909,5.7618,156.23,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337834109,66.77,156.27,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337834312,2.09,156.26,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337834506,5.761,156.25,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337835115,2.09,156.26,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337835913,2.09,156.25,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337836113,2.09,156.25,156.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337837015,5.7623,156.21,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337838116,5.7623,156.21,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337839113,5.7623,156.21,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337839317,5.7623,156.21,156.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337839518,5.7623,156.21,156.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337842215,5.7623,156.21,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337843121,7.8523,156.21,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337843321,7.8523,156.21,156.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337843522,7.8528,156.2,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337843919,5.7617,156.23,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337844116,2.09,156.26,156.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337844418,2.09,156.32,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337844623,5.7605,156.26,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337844823,2.09,156.29,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337845219,2.09,156.27,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337845724,5.761,156.25,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337846025,7.851,156.25,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337846426,7.851,156.25,156.2,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762337846725,2.09,156.28,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337847123,7.8506,156.26,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337847324,2.09,156.26,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337847921,5.7608,156.25,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337848119,2.09,156.31,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337848830,2.09,156.28,156.22,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762337849327,2.09,156.28,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337850325,11.5161,156.33,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337850326,2.09,156.27,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337850932,2.09,156.31,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337851334,7.8489,156.31,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337851530,2.09,156.31,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337851931,2.09,156.31,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337852232,2.09,156.34,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337852827,2.09,156.32,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762337853727,2.08,156.29,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337854234,2.08,156.29,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337854422,2.08,156.29,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337854622,2.08,156.29,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337854623,5.7601,156.27,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337854828,2.08,156.27,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337855230,5.7606,156.26,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337855531,2.08,156.3,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337855931,2.08,156.26,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337857032,5.7609,156.25,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337858128,2.08,156.24,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337858835,5.7622,156.22,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337859037,2.08,156.24,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337859933,2.08,156.23,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337860932,5.7619,156.22,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337861231,5.7619,156.22,156.19,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337861438,5.7619,156.22,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337862130,7.8413,156.24,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337862329,2.08,156.24,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337863837,5.7616,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337865139,7.8316,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762337866142,7.8316,156.23,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337866939,2.07,156.22,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337867942,5.7616,156.23,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337868135,5.761,156.25,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337868336,2.07,156.26,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337869140,5.7612,156.24,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337869345,5.7612,156.24,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337869346,2.07,156.24,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337870141,2.07,156.24,156.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337870448,2.07,156.24,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337871947,7.8312,156.24,156.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337873450,5.7612,156.24,156.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337873646,5.7612,156.24,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337874149,2.07,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337874849,7.8297,156.28,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337875445,2.07,156.27,156.22,10.97822412]
["bitfinex-derivatives","SOLF0:USTF0",1762337875646,2.07,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337876453,5.7612,156.24,156.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337876953,2.07,156.25,156.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337877148,2.07,156.25,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337877546,5.7608,156.25,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337880158,2.07,156.3,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337880651,2.07,156.3,156.23,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762337881356,2.07,156.33,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337881557,11.82151258,156.32,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337881756,9.75151258,156.31,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337882060,5.7588,156.31,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337882363,2.07,156.32,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337882558,2.07,156.34,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337882758,2.07,156.34,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337883559,5.7583,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337884060,7.8283,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337884261,7.8283,156.32,156.23,7.96443574]
["bitfinex-derivatives","SOLF0:USTF0",1762337884262,2.07,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337885962,7.8288,156.31,156.25,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762337886362,2.07,156.31,156.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337886665,3.36646271,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337886862,2.07,156.31,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337887564,2.07,156.34,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337888163,7.828,156.33,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337888659,5.7574,156.35,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337889058,2.07,156.34,156.26,4.37646271]
["bitfinex-derivatives","SOLF0:USTF0",1762337889262,7.829,156.3,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337889454,1.29646271,156.27,156.18,7.96443574]
["bitfinex-derivatives","SOLF0:USTF0",1762337889655,5.7624,156.21,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337890059,7.8324,156.21,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337890254,5.7624,156.21,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337890461,2.07,156.24,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337891258,2.07,156.23,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337891664,2.07,156.23,156.17,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337892970,5.762,156.22,156.17,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337893169,5.762,156.22,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762337895674,5.7614,156.24,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337895968,2.09,156.26,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337895969,2.09,156.25,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337896176,2.09,156.23,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337896474,7.8522,156.22,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337896669,2.09,156.22,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337898071,5.7625,156.21,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337898571,2.09,156.22,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337899177,5.7624,156.21,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337901176,5.7627,156.2,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337901372,2.09,156.24,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337901673,2.09,156.24,156.17,63.29646271]
["bitfinex-derivatives","SOLF0:USTF0",1762337901868,2.09,156.22,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337902471,5.7623,156.21,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337902667,2.09,156.22,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337903578,2.09,156.18,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337903876,5.7631,156.19,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337903877,7.8531,156.19,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337904872,7.8531,156.19,156.15,4.35646271]
["bitfinex-derivatives","SOLF0:USTF0",1762337905271,7.8531,156.19,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337905476,2.09,156.18,156.12,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762337905976,7.8538,156.17,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337906176,2.09,156.17,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337906673,2.09,156.2,156.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337906876,2.09,156.2,156.11,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762337906877,1.29646271,156.25,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337907176,2.09,156.23,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337907379,2.09,156.2,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337907977,2.09,156.2,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337908680,5.7631,156.19,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337909179,5.7636,156.18,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337909373,66.65,156.27,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337909574,5.92101828,156.29,156.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762337909875,1.11317254,156.42,156.33,1.29646271]
["bitfinex-derivatives","SOLF0:USTF0",1762337910079,7.92197366,156.46,156.33,1.29646271]
["bitfinex-derivatives","SOLF0:USTF0",1762337910080,12.86197366,156.48,156.39,1.29646271]
["bitfinex-derivatives","SOLF0:USTF0",1762337910272,12.86197366,156.48,156.21,101.1572]
["bitfinex-derivatives","SOLF0:USTF0",1762337910273,19.42225345,156.47,156.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762337910481,19.22,156.46,156.33,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337910679,2.09,156.44,156.33,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337910876,2.09,156.36,156.29,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337911782,7.848,156.33,156.29,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337911983,2.09,156.33,156.29,6.3567621]
["bitfinex-derivatives","SOLF0:USTF0",1762337912885,2.09,156.33,156.29,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337914185,5.7588,156.31,156.29,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337914383,2.08,156.3,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337914581,7.8399,156.28,156.23,6.4667621]
["bitfinex-derivatives","SOLF0:USTF0",1762337914988,2.08,156.27,156.19,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762337915180,154.8128,156.39,156.16,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1762337915181,2.08,156.22,156.16,6.4667621]
["bitfinex-derivatives","SOLF0:USTF0",1762337915485,2.08,156.22,156.16,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337915687,2.08,156.22,156.13,6.4667621]
["bitfinex-derivatives","SOLF0:USTF0",1762337916583,5.7644,156.16,156.1,3.2967621]
["bitfinex-derivatives","SOLF0:USTF0",1762337916787,2.08,156.15,156.1,6.4667621]
["bitfinex-derivatives","SOLF0:USTF0",1762337917190,2.08,156.15,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337917393,2.08,156.15,156.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337917585,5.7651,156.14,156.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337917786,2.08,156.21,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337918188,7.8444,156.16,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337919089,2.08,156.15,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337919388,2.08,156.15,156.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337919985,5.7649,156.14,156.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337920183,7.8449,156.14,156.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337920688,2.08,156.14,156.1,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337921085,2.08,156.14,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337921286,7.8451,156.14,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337921485,2.08,156.17,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337921795,2.08,156.17,156.05,72.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1762337921984,5.7654,156.13,156.05,72.0467621]
["bitfinex-derivatives","SOLF0:USTF0",1762337922182,2.08,156.14,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337922380,2.08,156.14,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337922689,2.08,156.13,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337922890,5.7677,156.07,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337923592,5.7667,156.09,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762337923995,5.7667,156.09,156.01,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337924290,5.7673,156.08,156.01,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337927995,2.08,156.13,156.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337928491,2.08,156.04,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337929194,2.08,156.08,156.01,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337929589,2.08,156.08,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337929790,7.8471,156.08,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337930389,5.7676,156.07,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337931996,2.08,156.05,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337932197,2.08,156.05,155.98,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762337932497,2.08,156.05,155.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337932897,2.08,156.09,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337933294,2.08,156.13,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337933498,2.08,156.07,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337934102,2.08,156.07,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337934896,2.08,156.07,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337935094,7.8476,156.07,156.03,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337935300,2.08,156.06,156.04,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337935496,2.08,156.06,156.05,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337935900,5.7676,156.07,156.05,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337936099,5.7676,156.07,156.06,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337936495,7.8476,156.07,156.06,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337936699,2.08,156.07,156.06,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337937205,5.7672,156.08,156.06,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337937403,5.7672,156.08,156.07,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337937795,2.08,156.13,156.07,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337938000,2.08,156.13,156.08,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337938199,2.08,156.13,156.09,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337938403,2.08,156.13,156.1,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337938603,5.7657,156.12,156.11,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337940999,65.48,156.17,156.11,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337941000,5.7651,156.14,156.11,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337941201,5.7651,156.14,156.12,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337941406,5.7651,156.14,156.13,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337941603,65.44,156.2,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337941800,2.08,156.21,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337942001,2.08,156.26,156.17,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337942196,5.7617,156.23,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337942408,2.08,156.26,156.2,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337942602,2.08,156.26,156.21,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337942800,2.08,156.26,156.22,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337942996,5.7613,156.24,156.23,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337943302,4.36,156.27,156.23,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337943505,4.36,156.27,156.24,8.93203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337943806,5.7598,156.28,156.25,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337944002,5.7598,156.28,156.26,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337944201,5.7598,156.28,156.27,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337945505,16.95152169,156.38,156.27,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337945506,2.08,156.33,156.27,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337945702,2.08,156.33,156.28,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337946006,2.08,156.33,156.29,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337946198,65.46,156.37,156.3,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337946199,2.08,156.31,156.3,5.86203232]
["bitfinex-derivatives","SOLF0:USTF0",1762337949403,2.08,156.31,156.3,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762337949709,2.08,156.3,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337949904,2.08,156.29,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337950300,65.38,156.3,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337950705,65.38,156.3,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337950706,5.7595,156.29,156.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337951707,5.7595,156.29,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337951909,5.7599,156.28,156.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337952811,5.7599,156.28,156.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337953012,2.08,156.29,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337955011,5.7613,156.24,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337955413,2.08,156.29,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337955715,5.7606,156.26,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762337956011,5.7606,156.26,156.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337958718,5.7609,156.25,156.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337959513,5.7609,156.25,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337960313,5.7609,156.25,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337960822,2.08,156.29,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337960823,5.7614,156.24,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337962918,2.09,156.24,156.16,14.88369912]
["bitfinex-derivatives","SOLF0:USTF0",1762337963124,2.09,156.24,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337963419,2.09,156.24,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337963817,5.7628,156.2,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337964619,11.5192,156.29,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337964620,2.09,156.28,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337965215,5.7616,156.23,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337966020,2.09,156.23,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337966220,2.09,156.23,156.14,9.11979912]
["bitfinex-derivatives","SOLF0:USTF0",1762337966420,2.09,156.23,156.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337966618,2.09,156.18,156.11,9.11979912]
["bitfinex-derivatives","SOLF0:USTF0",1762337966820,2.09,156.18,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337967623,2.09,156.18,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337968023,5.7658,156.12,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337968525,2.09,156.18,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337970024,5.7644,156.15,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337970417,5.7644,156.15,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337971127,2.09,156.18,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337971724,5.7642,156.16,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337973728,2.09,156.21,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337974132,5.7636,156.18,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337974630,2.09,156.21,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762337975930,2.09,156.15,156.09,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337976129,2.09,156.15,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337976826,2.09,156.15,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337977338,5.765,156.14,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337977529,2.09,156.15,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337977925,2.09,156.15,156.08,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762337978531,5.7653,156.13,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337978937,2.09,156.19,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337979535,2.09,156.17,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337979737,2.09,156.17,156.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337980633,5.7653,156.13,156.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337980840,5.7653,156.13,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337981234,5.7658,156.12,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337981433,2.09,156.11,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337981936,2.09,156.11,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337982234,2.09,156.11,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337982637,5.7671,156.08,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337984338,2.09,156.11,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762337984638,2.09,156.11,155.96,11.59778164]
["bitfinex-derivatives","SOLF0:USTF0",1762337984639,2.09,156.11,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337984837,2.09,156.09,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337985437,5.7678,156.06,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337985638,2.09,156.09,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337986838,7.8584,156.05,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337987438,7.8584,156.05,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337988639,2.09,156.05,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337988840,2.09,156.04,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337989145,2.09,156.04,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337989339,5.7701,156.0,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337989539,2.09,156.0,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337989844,2.09,156.0,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337990243,5.7709,155.98,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337990439,2.09,156.0,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337990945,5.7713,155.97,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337991546,7.8613,155.97,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337991748,5.7713,155.97,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337991942,5.7705,155.99,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337992147,7.8605,155.99,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337993150,5.7709,155.98,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337994150,7.8609,155.98,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337994940,7.8612,155.97,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337995152,2.09,155.96,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762337995856,2.09,155.99,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337996347,2.09,156.04,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337996649,2.09,156.02,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337997952,7.8599,156.01,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337999249,2.09,156.01,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762337999553,2.09,156.08,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338000052,7.8598,156.01,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338000954,2.09,156.01,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338001154,2.09,156.01,155.93,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338001454,30.7554,156.07,155.93,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338001455,2.09,155.98,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338001752,2.09,155.98,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338002156,2.09,155.95,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338002452,2.09,155.95,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338002645,5.7731,155.92,155.86,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762338002850,5.7731,155.92,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338003054,2.09,155.95,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338004150,5.7734,155.91,155.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338004352,2.09,155.9,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338004746,2.09,155.96,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338005152,2.09,155.96,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338005454,2.09,155.9,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338006253,7.8638,155.9,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338006449,2.09,155.9,155.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338006844,5.775,155.87,155.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338007048,2.09,155.9,155.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338007248,2.09,155.95,155.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338007448,89.7315,156.05,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338007449,2.09,155.93,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338007752,2.09,155.99,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338007955,5.7716,155.96,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338008146,2.09,155.97,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338008350,5.7723,155.94,155.9,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338008548,5.7723,155.94,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338008951,2.09,155.96,155.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338009557,5.7716,155.96,155.9,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1762338011256,2.09,155.98,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338011554,2.09,156.03,155.93,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338011750,2.09,156.03,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338012453,2.09,155.96,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338013359,5.7727,155.93,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338013658,2.09,155.93,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338013857,2.09,155.99,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338014156,2.09,155.95,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338014662,2.09,155.95,155.88,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338014964,5.7732,155.92,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338015460,7.8624,155.94,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338015762,2.09,155.94,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338015955,5.7731,155.92,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338016161,2.09,155.94,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338017157,2.09,155.94,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338017555,7.8625,155.94,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338017755,5.7725,155.94,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338018461,7.8627,155.93,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338018860,2.09,155.93,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338020067,2.09,155.93,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338021163,5.773,155.92,155.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338022061,5.7734,155.91,155.86,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762338022264,5.7734,155.91,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338023364,2.09,155.94,155.87,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762338024066,2.09,155.94,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338024262,2.09,155.94,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338024462,5.7734,155.91,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338025467,89.7424,156.03,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338025468,2.09,155.92,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338025766,2.09,155.92,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338026665,2.09,155.9,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338027264,5.7742,155.89,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338027559,34.11199251,155.96,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338027765,2.09,155.95,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338028267,2.09,155.95,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338030468,5.7738,155.9,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338031266,2.09,155.89,155.85,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338031470,2.09,155.87,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338031668,3.39315616,155.86,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338032260,5.7761,155.84,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762338033262,5.7761,155.84,155.76,7.86759186]
["bitfinex-derivatives","SOLF0:USTF0",1762338033263,5.7761,155.84,155.79,5.93266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338033470,2.09,155.84,155.77,5.93266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338033668,2.09,155.84,155.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338033868,5.7779,155.79,155.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338034068,5.7779,155.79,155.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338034265,7.99241524,155.93,155.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338034466,2.09,155.93,155.82,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762338034669,2.09,155.93,155.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338035066,2.09,155.91,155.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338035973,2.09,155.87,155.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338036174,2.09,155.87,155.8,67.93266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338036368,2.09,155.87,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338038169,2.09,155.84,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338038475,2.09,155.84,155.8,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338038673,2.09,155.9,155.8,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338038868,5.776,155.84,155.8,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338039572,5.776,155.84,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338040462,5.7764,155.83,155.8,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338041368,5.7764,155.83,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338042378,2.09,155.82,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338043271,5.7783,155.78,155.76,5.93266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338043475,5.7783,155.78,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338044674,5.7786,155.77,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338045668,7.878,155.79,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338046676,5.7783,155.78,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338047674,5.7786,155.77,155.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338047874,5.7786,155.77,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338048074,5.7786,155.77,155.74,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338048275,5.7786,155.77,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338049476,5.779,155.76,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338049679,2.1,155.79,155.71,9.02266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338050175,34.1242834,155.83,155.71,9.02266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338050176,2.1,155.75,155.71,5.93266758]
["bitfinex-derivatives","SOLF0:USTF0",1762338050375,2.1,155.75,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338050978,7.8795,155.75,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338051473,5.7795,155.75,155.7,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762338051676,7.8795,155.75,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338052080,5.7797,155.74,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338052380,7.8797,155.74,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338052778,5.7797,155.74,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338053578,7.8792,155.76,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338053781,2.1,155.76,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338054176,5.7798,155.74,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338054371,2.1,155.76,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338054574,2.1,155.73,155.62,7.86759186]
["bitfinex-derivatives","SOLF0:USTF0",1762338054774,19.25,155.74,155.56,9.17347342]
["bitfinex-derivatives","SOLF0:USTF0",1762338054974,1.30588156,155.66,155.57,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338055180,2.35,155.67,155.57,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338055376,2.35,155.67,155.59,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338055577,7.08748156,155.69,155.59,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338055777,8.1316,155.69,155.61,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338055984,44.56,155.73,155.65,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338055985,5.7806,155.72,155.65,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338056181,2.35,155.73,155.65,1.30588156]
["bitfinex-derivatives","SOLF0:USTF0",1762338056382,2.35,155.73,155.6,3.3265467]
["bitfinex-derivatives","SOLF0:USTF0",1762338056680,5.7811,155.71,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338057084,2.35,155.73,155.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338057580,5.7805,155.72,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338057781,2.35,155.73,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338058285,2.35,155.72,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338058480,5.7803,155.73,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338059683,5.7803,155.73,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338060778,2.35,155.7,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338061583,2.35,155.76,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338061783,2.35,155.79,155.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338061985,5.34446362,155.78,155.68,3.3265467]
["bitfinex-derivatives","SOLF0:USTF0",1762338062184,2.35,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338062185,8.1281,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338062384,5.34452434,155.78,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338062586,2.35,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338062782,5.34585843,155.78,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338062987,2.35,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338063185,2.35,155.83,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338063488,11.12321488,155.82,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338063687,5.34641488,155.81,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338063889,5.34641488,155.81,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338063890,5.34641488,155.8,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338064085,2.35,155.83,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338064286,2.35,155.81,155.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338064486,2.35,155.79,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338064885,2.35,155.79,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338065082,2.35,155.79,155.71,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338065287,5.34465736,155.78,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338065481,2.35,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338065685,5.34502639,155.78,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338065990,5.34502639,155.77,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338066192,5.34502639,155.76,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338066387,2.35,155.79,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338066588,5.34467157,155.78,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338066788,5.34467157,155.77,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338066991,2.35,155.83,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338067187,5.34587202,155.82,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338067392,5.34587202,155.81,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338067687,5.34587202,155.8,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338067888,5.34587202,155.79,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338068092,2.35,155.83,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338068391,2.35,155.81,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338068593,5.34964891,155.8,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338068792,5.34964891,155.79,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338068989,5.34964891,155.78,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338069192,2.35,155.84,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338069386,5.35047464,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338069587,5.35047464,155.82,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338069795,2.35,155.87,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338069995,5.7772,155.81,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338070196,5.3516805,155.8,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338070495,2.35,155.85,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338070689,5.35390032,155.84,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338070890,5.35390032,155.83,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338071090,5.35390032,155.82,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338071385,5.35390032,155.81,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338071589,2.35,155.85,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338071791,5.35720149,155.84,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338071993,5.35720149,155.83,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338072191,5.35720149,155.82,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338072392,5.7761,155.84,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338072593,5.35935327,155.83,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338072789,5.35935327,155.82,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338073094,5.7761,155.84,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338073290,5.35935327,155.83,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338073493,5.35935327,155.82,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338073690,5.35935327,155.81,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338073895,8.25241524,155.85,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338074095,5.36117996,155.84,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338074392,2.34,155.82,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338074591,5.36117996,155.81,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338074789,5.36117996,155.8,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338074990,2.34,155.82,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338075191,5.36310451,155.81,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338075390,5.36310451,155.8,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338075591,2.34,155.82,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338075889,5.36733604,155.81,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338076095,5.90241524,155.86,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338076393,5.36945188,155.85,155.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338076588,5.36945188,155.84,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338076789,5.374359,155.83,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338076986,2.34,155.87,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338077189,2.34,155.85,155.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338077484,8.24241524,155.83,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338077688,5.37412851,155.82,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338077891,2.34,155.8,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338078090,7.71412851,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338078293,5.37412851,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338078489,2.34,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338078690,5.37655142,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338078892,2.34,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338079097,5.7786,155.77,155.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338079797,8.1181,155.79,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338080000,5.37895188,155.78,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338080298,5.37880159,155.77,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338080501,2.34,155.79,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338080696,5.38097306,155.78,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338080897,5.38097306,155.77,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338081193,11.15997306,155.76,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338081392,2.34,155.79,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338081594,2.34,155.77,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338081898,5.38283093,155.76,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338082093,5.38283093,155.75,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338082294,2.34,155.77,155.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338082593,5.7794,155.75,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338083697,8.1188,155.77,155.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338083899,5.38583184,155.76,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338084103,5.7788,155.77,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338084400,5.38828447,155.76,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338084596,5.90241524,155.82,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338084802,5.39314771,155.81,155.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338085000,2.34,155.84,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338085001,5.39314771,155.8,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338085200,2.34,155.83,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338085503,5.37885232,155.82,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338085700,2.34,155.78,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338085902,5.37885232,155.77,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338086103,8.24241524,155.82,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338086104,2.34,155.81,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338086403,5.37959478,155.8,155.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338086696,2.34,155.81,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338086697,11.15749478,155.79,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338086901,5.37959478,155.78,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338087104,2.34,155.81,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338087299,5.38113902,155.8,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338087493,2.34,155.84,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338087692,7.72300939,155.83,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338087897,5.38300939,155.82,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338088093,5.38300939,155.81,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338088298,5.7765,155.83,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338088497,2.34,155.86,155.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338088698,7.72590348,155.85,155.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338088895,5.38590348,155.84,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338089098,5.38590348,155.83,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338089298,2.34,155.85,155.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338089606,5.38328914,155.84,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338089805,2.34,155.89,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338090105,2.34,155.87,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338090510,5.7757,155.85,155.79,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762338090901,2.34,155.87,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338091205,5.7754,155.86,155.8,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762338091595,2.34,155.87,155.8,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762338092302,2.34,155.9,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338092506,5.04552785,155.89,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338092697,5.7743,155.89,155.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338093203,2.34,155.9,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338093409,5.7736,155.91,155.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338093604,2.34,155.94,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338093804,5.7731,155.92,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338094102,8.1131,155.92,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338094301,5.7731,155.92,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338094503,5.7723,155.94,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338094707,2.34,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338095212,5.7732,155.92,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338095411,2.34,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338095803,8.1121,155.95,155.87,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762338096007,8.1121,155.95,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338096008,5.7721,155.95,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338096406,5.7713,155.97,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338096707,8.1113,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338096908,5.7717,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338097202,2.34,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338097906,2.34,155.97,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338098108,2.34,156.0,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338098404,5.7705,155.99,155.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338098611,5.47202417,156.07,155.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338098808,2.34,156.05,155.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338099103,5.7691,156.03,155.9,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1762338099311,5.7691,156.03,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338099605,5.7691,156.03,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338100297,8.1083,156.05,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338101406,5.7676,156.07,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338101804,5.7676,156.07,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338103009,5.7676,156.07,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338103212,8.108,156.06,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338103511,2.34,156.05,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762338103703,5.7695,156.02,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338104012,2.34,156.05,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338104305,2.34,156.05,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338104700,8.1084,156.05,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338105203,8.1091,156.03,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338105408,5.47202417,156.11,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338105409,2.34,156.02,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338106210,2.34,156.05,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338107106,2.34,156.05,155.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338107502,5.7695,156.02,155.95,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762338107702,5.7695,156.02,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338108210,5.7695,156.02,155.96,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762338108412,2.34,156.0,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338108899,5.7706,155.99,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338109613,2.34,156.0,155.93,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1762338109814,2.34,156.0,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338111011,2.34,156.0,155.91,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762338111209,2.34,156.0,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338111512,8.112,155.95,155.9,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338112512,8.112,155.95,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338113308,5.7713,155.97,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338113507,2.34,155.98,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338115009,5.7716,155.96,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338115405,5.7716,155.96,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338115605,5.7721,155.95,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338115913,5.7721,155.95,155.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338116617,2.34,155.96,155.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338116618,2.34,156.01,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338117518,2.34,155.97,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338117912,5.7716,155.96,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338118917,2.34,155.97,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338120012,8.1113,155.97,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338120213,4.92770856,156.01,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338120214,2.34,156.01,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338120418,5.771,155.98,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338120610,2.34,156.01,155.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338120813,2.34,156.01,155.75,19.3652118]
["bitfinex-derivatives","SOLF0:USTF0",1762338120814,2.34,155.98,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338121020,8.1153,155.86,155.79,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1762338121319,2.34,155.86,155.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338121512,8.1153,155.86,155.8,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1762338121713,2.34,155.86,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338122823,8.1154,155.86,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338123225,2.34,155.86,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338123723,2.34,155.86,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338124420,2.34,155.86,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338124631,2.34,155.86,155.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338125124,8.1154,155.86,155.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338125425,2.34,155.86,155.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338127522,2.34,155.86,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338127726,8.1164,155.83,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338128730,2.34,155.82,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338130122,2.34,155.81,155.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338130326,2.34,155.81,155.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338130527,2.34,155.81,155.65,3.32183101]
["bitfinex-derivatives","SOLF0:USTF0",1762338130528,2.34,155.81,155.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338130724,5.7791,155.76,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338131025,2.34,155.76,155.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338131925,2.34,155.81,155.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338132431,5.7776,155.8,155.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338132638,2.34,155.87,155.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338132830,2.34,155.85,155.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338133027,2.34,155.85,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338133227,5.7765,155.83,155.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338133732,5.7761,155.84,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338133931,2.34,155.85,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338136136,5.7761,155.84,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338136328,2.34,155.85,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338137036,2.34,155.85,155.77,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762338137637,5.7766,155.83,155.77,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762338138341,2.34,155.85,155.77,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762338139934,5.7765,155.83,155.77,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762338140233,2.34,155.85,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338140434,5.7779,155.79,155.73,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338140840,2.35,155.8,155.73,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338141235,8.1277,155.8,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338141431,2.35,155.83,155.76,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762338141841,5.7768,155.82,155.76,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762338142042,2.35,155.83,155.76,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762338142940,5.7772,155.81,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338144541,8.1265,155.83,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338144740,8.1265,155.83,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338145140,2.35,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338145440,8.1268,155.82,155.76,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762338145742,8.1268,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338145940,2.35,155.87,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338146341,5.7761,155.84,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338148349,2.35,155.87,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338148949,2.35,155.87,155.81,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762338149149,2.35,155.87,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338150250,2.35,155.84,155.72,14.88213101]
["bitfinex-derivatives","SOLF0:USTF0",1762338150447,2.35,155.84,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338151048,2.35,155.87,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338151240,2.35,155.86,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338151444,2.35,155.86,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338151640,5.7761,155.84,155.78,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338151852,2.35,155.86,155.78,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338152451,5.7771,155.81,155.78,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338152749,5.7771,155.81,155.75,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1762338153150,5.7771,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338154552,5.7775,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338154852,2.35,155.8,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338155650,2.35,155.8,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338155850,2.35,155.8,155.74,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338156047,5.7779,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338156652,2.35,155.78,155.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338156851,2.35,155.78,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338157445,2.35,155.76,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338157655,5.06613311,155.75,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338157949,2.35,155.76,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338158152,5.7801,155.73,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338158944,5.7801,155.73,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762338159149,5.7801,155.73,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338159854,8.1301,155.73,155.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338160250,8.1301,155.73,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338160749,5.7805,155.72,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338160954,2.35,155.77,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338161156,2.35,155.75,155.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338161456,5.07354134,155.74,155.68,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762338161657,2.35,155.75,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338161658,5.07354134,155.73,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338161854,2.35,155.75,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338162149,7.42554347,155.74,155.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338162352,5.07554347,155.73,155.69,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762338162552,2.35,155.77,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338162746,7.42938255,155.76,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338162954,5.07938255,155.75,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338163154,5.07938255,155.74,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338163350,2.35,155.75,155.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338163657,13.21205286,155.74,155.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338163856,5.08225286,155.73,155.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338164056,8.1298,155.74,155.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338164254,5.08073574,155.73,155.7,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338164552,8.1298,155.74,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338164755,5.08666821,155.73,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338164955,8.1298,155.74,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338165152,5.08557882,155.73,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338165357,8.1298,155.74,155.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338165557,7.43444348,155.73,155.69,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762338165759,2.35,155.73,155.69,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762338166256,2.35,155.73,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338166460,2.35,155.77,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338166756,2.35,155.75,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338167162,2.35,155.75,155.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762338167349,2.35,155.75,155.72,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338167555,5.779,155.76,155.72,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338167754,2.35,155.78,155.72,70.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762338167953,2.35,155.76,155.72,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338168755,8.129,155.76,155.72,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338169354,2.35,155.75,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338169659,2.35,155.75,155.69,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762338170064,8.1297,155.74,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338170760,2.35,155.74,155.7,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1762338172055,8.1294,155.75,155.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338172253,3.65575301,155.78,155.71,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762338172659,3.65575301,155.78,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338172854,2.35,155.76,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338173463,5.7793,155.75,155.72,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338174460,5.7793,155.75,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338174955,5.7787,155.77,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338175856,5.779,155.76,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338176053,2.35,155.79,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338176255,5.07647935,155.78,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338176455,5.7789,155.76,155.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338177460,5.7784,155.78,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338178167,5.7777,155.8,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338179562,2.35,155.81,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338179957,5.7783,155.78,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338184867,5.7777,155.8,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338185467,2.35,155.85,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338185667,7.3925508,155.84,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338185869,8.127,155.82,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338186167,3.65575301,155.86,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338186372,5.04296824,155.85,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338186570,2.35,155.86,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338186764,5.7757,155.85,155.79,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762338186965,5.7757,155.85,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338187266,5.776,155.84,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338188673,8.1255,155.86,155.8,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1762338188866,8.1255,155.86,155.8,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762338189261,8.1255,155.86,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338189469,8.1256,155.85,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338189667,2.35,155.85,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338190274,5.776,155.84,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338191864,2.35,155.82,155.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338192275,2.35,155.82,155.75,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1762338192576,13.5876978,155.87,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338192577,8.1278,155.79,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338194475,2.35,155.85,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338194673,5.04527437,155.84,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338194874,2.35,155.85,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338195472,2.35,155.85,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338196978,5.7764,155.83,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338197973,2.35,155.85,155.79,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1762338199079,8.1258,155.85,155.79,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1762338199276,2.35,155.89,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338199673,5.7749,155.87,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338199869,2.35,155.89,155.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338200981,5.7745,155.88,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338201479,8.1245,155.88,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338202281,5.774,155.9,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338202481,2.35,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338203683,64.94,155.96,155.85,67.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762338203684,2.35,155.93,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338203979,2.35,155.97,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338204179,5.7717,155.96,155.9,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762338204973,2.35,155.94,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338205777,2.35,155.98,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338206878,8.1221,155.95,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338207884,5.7713,155.97,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338208084,2.35,155.98,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338208285,2.35,155.98,155.85,64.0376978]
["bitfinex-derivatives","SOLF0:USTF0",1762338208478,2.35,155.98,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338209087,5.7717,155.96,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338209282,2.35,155.98,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338211092,8.122,155.95,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338212291,8.122,155.95,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338213689,5.7714,155.97,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762338213883,8.1214,155.97,155.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338214288,8.1214,155.97,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338214585,5.7706,155.99,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338214982,2.35,156.06,155.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338215182,5.7701,156.0,155.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338215993,2.35,156.0,155.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338217794,2.35,156.0,155.93,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338217986,5.7709,155.98,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338218191,2.35,156.0,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338219296,8.1208,155.98,155.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338220686,2.35,155.96,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338220893,5.7712,155.97,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338222190,2.35,156.02,155.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338222897,5.7701,156.0,155.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338223087,2.35,156.02,155.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338223690,2.35,156.02,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338224100,5.7701,156.0,155.97,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338224701,2.34,156.06,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338224901,7.2923085,156.05,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338225100,8.1084,156.05,155.98,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762338225304,2.34,156.05,155.98,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762338226304,8.1087,156.04,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338226503,5.7687,156.04,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338226702,8.1087,156.04,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338227595,5.7679,156.06,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338227803,2.34,156.07,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338227999,2.0376978,156.11,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338228199,7.2881583,156.1,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338228397,4.9481583,156.09,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338228596,5.767,156.09,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338228803,8.107,156.09,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338229105,2.34,156.09,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338230199,5.7662,156.11,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338230600,2.0376978,156.17,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338230809,2.34,156.15,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338231009,4.94654669,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338231306,2.34,156.15,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338232008,2.34,156.18,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338232203,7.28560195,156.17,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338232403,2.34,156.17,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338233100,2.34,156.21,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338233407,158.7835402,156.22,156.1,7.8038978]
["bitfinex-derivatives","SOLF0:USTF0",1762338233408,7.28214475,156.2,156.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338233601,2.34,156.2,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338235004,5.7632,156.19,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338236305,2.34,156.17,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338236505,2.34,156.17,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338237607,5.765,156.14,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338237805,4.3776978,156.17,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338238003,2.34,156.15,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338238205,2.34,156.13,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338238608,2.34,156.1,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338239104,2.34,156.1,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338239501,2.34,156.1,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338239705,8.1065,156.1,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338240106,2.34,156.1,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338240412,5.7661,156.11,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338240914,5.7654,156.13,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338241309,2.34,156.16,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338241511,5.7657,156.12,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338241707,95.5553,156.2,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338241708,2.34,156.14,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338242110,5.7665,156.1,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338242415,2.34,156.14,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338242708,5.7656,156.12,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338242910,2.34,156.14,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338243415,5.7653,156.13,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338243613,2.34,156.14,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338243815,2.34,156.13,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338244004,2.34,156.13,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338244309,8.1072,156.08,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338244614,2.34,156.08,155.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338244805,5.768,156.06,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338245313,2.34,156.08,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338246011,5.7683,156.05,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338246516,2.34,156.04,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338246911,5.7683,156.05,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338247516,8.1083,156.05,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338247708,8.1083,156.05,156.01,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338247913,5.7676,156.07,156.01,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338248112,2.34,156.08,156.01,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338248313,2.34,156.08,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338248513,8.1072,156.08,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338249219,8.1072,156.08,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338249412,8.1058,156.12,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338250319,8.1058,156.12,156.05,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1762338250813,8.1058,156.12,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338251218,5.7658,156.12,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338251417,5.7658,156.12,156.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338251820,5.765,156.14,156.07,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762338252010,5.765,156.14,156.07,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762338252415,5.765,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338253115,5.7641,156.16,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338253322,2.34,156.18,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338253520,7.24183231,156.17,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338253717,4.90183231,156.16,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338253912,2.34,156.17,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338254224,8.104,156.17,156.1,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762338254524,2.34,156.17,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338254715,5.7642,156.16,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338255117,2.34,156.17,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338256128,5.7646,156.15,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338256423,2.34,156.17,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338256626,5.7642,156.16,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338257519,25.11754436,156.24,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338257520,2.33,156.21,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338257724,2.33,156.21,156.03,173.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762338257725,2.33,156.25,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338257924,7.23438473,156.24,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338258126,2.33,156.24,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338258326,5.7606,156.26,156.18,4.50752612]
["bitfinex-derivatives","SOLF0:USTF0",1762338258533,2.33,156.24,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338258733,2.33,156.24,156.16,1.29752612]
["bitfinex-derivatives","SOLF0:USTF0",1762338258934,5.762,156.22,156.16,1.29752612]
["bitfinex-derivatives","SOLF0:USTF0",1762338259227,2.33,156.24,156.18,1.29752612]
["bitfinex-derivatives","SOLF0:USTF0",1762338259432,2.33,156.24,156.2,1.29752612]
["bitfinex-derivatives","SOLF0:USTF0",1762338260327,2.33,156.24,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338260722,2.33,156.24,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338260922,33.11374192,156.31,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338260923,2.33,156.27,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338261431,8.0903,156.27,156.2,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1762338261630,8.0903,156.27,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338262229,2.33,156.27,156.21,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762338262436,5.7595,156.29,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338263033,5.7595,156.29,156.22,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762338263234,5.7595,156.29,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338263430,2.33,156.3,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338263827,5.7602,156.27,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338265232,5.7595,156.29,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338265437,2.33,156.29,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338265834,8.0895,156.29,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338266139,2.33,156.28,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338267042,2.33,156.28,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338267640,2.33,156.28,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338267937,2.33,156.28,156.19,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338268141,2.33,156.26,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338268740,2.33,156.26,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338269440,7.2268958,156.25,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338269639,2.33,156.25,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338269837,2.33,156.21,156.13,3.30383327]
["bitfinex-derivatives","SOLF0:USTF0",1762338270140,2.33,156.21,156.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338271139,5.7617,156.23,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338271842,2.33,156.24,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338272342,5.7627,156.2,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338272842,2.33,156.24,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338273842,2.33,156.24,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338274944,5.762,156.22,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338275248,2.33,156.24,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338275449,2.35,156.28,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338275845,5.7609,156.25,156.19,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762338276047,5.7609,156.25,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338276349,5.7605,156.26,156.2,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1762338276850,5.7605,156.26,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338277047,8.1105,156.26,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338278848,2.35,156.26,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338280449,2.35,156.26,156.22,4.31708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338281347,2.35,156.26,156.18,4.31708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338281547,8.112,156.22,156.18,4.31708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338281948,8.112,156.22,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338282249,2.35,156.22,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338282444,2.35,156.24,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338283940,8.1016,156.23,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338284143,2.34,156.26,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338284847,2.34,156.23,156.19,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762338285842,8.1016,156.23,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338286345,2.34,156.21,156.18,4.44708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338286551,2.34,156.21,156.16,4.44708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338287051,2.34,156.19,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338287250,2.34,156.19,156.14,1.29708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338287450,2.34,156.19,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338287650,2.34,156.17,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338287851,2.34,156.17,156.12,1.29708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338288151,2.34,156.17,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338289052,8.1038,156.17,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338290147,8.1042,156.16,156.12,1.29708593]
["bitfinex-derivatives","SOLF0:USTF0",1762338290352,8.1042,156.16,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338290755,8.1045,156.15,156.11,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1762338290954,2.34,156.24,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338291154,2.34,156.22,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338291951,8.1042,156.16,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338292455,2.34,156.16,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338293455,8.1042,156.16,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338293857,8.1042,156.16,156.12,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338296161,8.1042,156.16,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338296351,8.1042,156.16,156.11,70.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762338296557,2.34,156.15,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338297458,2.34,156.15,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338298263,5.7649,156.14,156.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338298657,8.1049,156.14,156.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338298864,5.7653,156.13,156.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338299360,5.7653,156.13,156.1,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338299559,5.7656,156.12,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338299765,2.34,156.11,156.07,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1762338300062,2.34,156.19,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338300262,8.1056,156.12,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338300957,19.25,156.2,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338301162,2.34,156.16,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338302063,2.34,156.16,156.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338302667,2.34,156.16,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338303167,8.1037,156.18,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338303364,2.34,156.17,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338303963,2.34,156.17,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338304356,2.34,156.14,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338304557,2.34,156.13,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338305161,22.5572993,156.18,156.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762338305162,2.34,156.09,156.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762338305666,5.7668,156.09,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338305866,2.34,156.09,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338306965,8.1071,156.08,156.03,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1762338307166,2.34,156.08,156.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762338307567,2.34,156.08,156.03,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1762338308070,5.7675,156.07,156.03,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1762338308264,2.34,156.08,156.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338308661,2.34,156.06,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338309167,2.34,156.06,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338309370,5.7671,156.08,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338309864,5.7671,156.08,155.99,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1762338309865,2.34,156.09,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338310771,2.34,156.09,156.03,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762338311072,2.34,156.09,156.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338311667,2.34,156.09,156.05,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338311868,5.7666,156.1,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338312667,2.34,156.09,155.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338313070,2.34,156.08,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338313773,2.34,156.08,156.01,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762338313969,2.34,156.08,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338314164,2.34,156.08,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338315070,2.34,156.13,156.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338315673,2.34,156.09,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338316975,8.1073,156.08,156.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338317374,2.34,156.07,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338317772,2.34,156.04,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338318568,2.34,156.04,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338318967,5.7681,156.06,155.97,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1762338319273,2.34,156.07,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338319573,2.34,156.02,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338319773,2.34,156.09,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338320573,5.7697,156.01,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338320766,5.7697,156.01,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338320966,2.34,156.01,155.95,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1762338321774,2.34,156.01,155.93,60.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762338321970,2.34,156.01,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338322373,2.34,155.98,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338322576,2.34,155.98,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338322872,5.44903984,156.03,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338322873,5.773,155.92,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338323079,2.34,155.93,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338323581,8.1128,155.93,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338323981,8.1128,155.93,155.88,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338324874,5.772,155.95,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338325071,2.34,155.97,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338325276,2.34,156.01,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338326067,2.34,156.01,155.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338326472,5.7695,156.02,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762338326672,5.7695,156.02,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338326975,2.34,156.04,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338327669,5.7691,156.03,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338328069,2.34,156.04,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338328273,5.7687,156.04,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338328473,2.34,156.06,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338328677,5.769,156.03,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338328876,2.34,156.06,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338329879,5.769,156.03,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338330678,5.769,156.03,155.99,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338331584,5.769,156.03,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338331878,64.72,156.07,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338332182,64.72,156.07,156.0,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762338332183,2.34,156.06,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338332677,64.72,156.07,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338332678,8.1084,156.05,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338333475,5.7676,156.07,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338333684,2.35,156.08,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338334478,5.7677,156.07,156.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762338334684,2.35,156.08,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338334879,187.6998,156.14,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338335080,2.35,156.12,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338335277,5.7672,156.08,156.02,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1762338335483,2.35,156.1,156.02,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1762338335679,8.1165,156.1,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338335983,2.35,156.1,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338336785,11.5267,156.19,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338336786,2.35,156.13,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338337687,5.7661,156.11,156.05,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1762338337992,5.7661,156.11,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338338183,2.35,156.13,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338338184,5.7664,156.1,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338338385,2.35,156.1,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338338687,2.35,156.16,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338338877,5.7662,156.11,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338339284,2.35,156.14,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338339484,2.35,156.12,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338340583,5.7668,156.09,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338341693,5.766,156.11,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338342693,2.35,156.17,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338343592,175.83016408,156.23,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338343593,2.35,156.2,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762338343993,5.7635,156.18,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338344392,2.35,156.2,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338344694,2.35,156.2,156.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338345594,2.35,156.2,156.09,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1762338346294,2.35,156.2,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338346693,2.35,156.2,156.1,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762338346895,2.35,156.2,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338347491,2.35,156.2,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338348493,2.35,156.2,156.13,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338348691,168.12376408,156.23,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338348692,5.7632,156.19,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338349692,8.1038,156.17,156.13,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338349896,5.7638,156.17,156.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338350295,2.34,156.2,156.07,70.12903984]
["bitfinex-derivatives","SOLF0:USTF0",1762338350296,2.34,156.2,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338351995,5.7646,156.15,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338352502,2.34,156.15,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338352702,5.7653,156.13,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338352902,2.34,156.15,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338353202,2.34,156.13,156.08,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338353598,2.34,156.13,156.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338353800,2.34,156.13,156.04,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338353998,2.34,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338354603,5.7668,156.09,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338354798,2.34,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338355899,2.34,156.13,156.04,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338356099,2.34,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338356294,5.7665,156.1,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338356501,2.34,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338356698,2.34,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338356903,2.34,156.13,156.06,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338357601,5.7672,156.08,156.04,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338357812,2.34,156.11,156.04,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338358403,5.7676,156.07,156.04,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1762338358601,5.7676,156.07,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338358909,5.7679,156.06,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338359206,2.34,156.11,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338359398,5.7676,156.07,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338360402,2.34,156.11,155.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762338360706,2.34,156.11,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338360911,2.34,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338361110,2.34,156.14,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338361504,2.34,156.14,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338361905,5.7661,156.11,156.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338362112,2.34,156.14,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338362705,2.34,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338363106,2.34,156.11,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338363312,2.34,156.09,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338364109,2.34,156.09,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338364818,5.7686,156.04,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338365217,2.34,156.09,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338365717,2.34,156.07,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338366217,5.77,156.0,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338367424,5.77,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338368016,5.7705,155.99,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338368216,2.34,156.05,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338368713,5.7702,156.0,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338369220,2.34,156.05,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338369221,5.7708,155.98,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338369424,5.7708,155.98,155.96,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338369721,64.68,156.09,155.93,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762338369722,2.34,156.08,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338369924,7.92197366,156.12,155.89,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762338369925,5.9119369,156.12,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338370221,2.34,156.14,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338370422,2.34,156.1,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338372025,5.7675,156.07,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338372219,2.34,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338372724,2.34,156.1,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338373121,2.34,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338373318,5.7683,156.05,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338373624,2.35,156.05,155.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338373823,2.35,156.05,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338374123,5.7687,156.04,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338374719,34.0728478,156.12,155.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338374720,2.35,156.02,155.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338374916,2.35,156.02,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338376022,5.7706,155.99,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338376222,5.7706,155.99,155.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338376422,2.35,156.02,155.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338376721,5.7709,155.98,155.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338376917,2.35,156.02,155.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338377119,2.35,156.02,155.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338377315,2.35,156.02,155.91,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762338377623,2.35,156.02,155.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338378225,2.35,156.02,155.92,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762338379324,5.772,155.95,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338379624,2.35,155.98,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338379823,5.7723,155.94,155.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338380025,5.7723,155.94,155.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338381218,5.7716,155.96,155.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338381519,2.35,155.98,155.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338382023,4.83855796,156.03,155.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338382024,2.35,155.94,155.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338382219,2.35,155.94,155.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762338382420,8.1224,155.94,155.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338383223,2.35,155.92,155.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338383418,2.35,155.92,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338385124,5.7743,155.89,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338385326,5.7743,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338385327,2.35,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338385525,8.1242,155.89,155.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338386234,5.7747,155.88,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338386818,5.775,155.87,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338387022,2.35,155.89,155.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338387827,2.35,155.93,155.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338388525,2.35,155.92,155.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338388724,2.35,155.96,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338389222,2.35,155.96,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338389621,5.7723,155.94,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338389832,2.35,155.96,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338390926,5.7733,155.92,155.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338391126,2.35,155.92,155.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338391326,2.35,155.92,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338391730,5.7739,155.9,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338391930,2.35,155.92,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338394835,5.7736,155.91,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338395328,2.35,155.98,155.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338395531,5.7728,155.93,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338396236,5.773,155.92,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338396440,2.35,155.91,155.84,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338396634,2.35,155.91,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338397936,5.7738,155.9,155.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338399341,5.7738,155.9,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338400735,5.7733,155.92,155.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338401646,5.7734,155.91,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762338404045,2.35,155.89,155.85,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762338404241,2.35,155.89,155.85,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1762338404443,2.35,155.89,155.81,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1762338404649,8.1252,155.86,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338404949,5.7752,155.86,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338406850,5.7752,155.86,155.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338407547,2.35,155.93,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338407946,9.15109829,155.99,155.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338407947,7.19985163,155.98,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338408151,7.19985163,155.97,155.91,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762338408350,7.19985163,155.97,155.85,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762338408351,2.35,155.97,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338408546,2.35,156.02,155.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338408754,7.20303452,156.01,155.93,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762338408950,2.35,156.01,155.93,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1762338409151,2.35,156.01,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338409453,8.1199,156.01,155.94,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762338410249,8.1199,156.01,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762338410456,8.1199,156.01,155.95,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762338410655,2.35,155.99,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338410848,2.35,155.99,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338411054,5.7703,156.0,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338411246,2.35,156.0,155.92,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762338411444,5.84005049,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338411651,2.35,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338412351,8.1205,155.99,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338412545,2.35,155.99,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338412950,2.35,155.99,155.93,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338413349,5.7716,155.96,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338413552,5.7716,155.96,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338413752,2.35,155.99,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338414653,2.35,155.97,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338415257,5.7713,155.97,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338415452,2.35,156.0,155.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338416561,2.35,156.0,155.92,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338416859,2.35,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338417455,2.35,155.99,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338418062,5.7709,155.98,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338419257,2.35,156.02,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338420461,2.35,156.05,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338420756,5.7686,156.04,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338420962,2.35,156.09,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338421159,4.90866629,156.08,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338421361,5.7675,156.07,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338421561,8.1175,156.07,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338422258,5.7669,156.09,156.02,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762338422463,5.7669,156.09,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338422666,34.33,156.12,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338422866,5.7675,156.07,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338423165,2.35,156.11,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338423365,5.7669,156.09,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338424065,5.7669,156.09,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338424265,5.7662,156.11,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338424863,5.7665,156.1,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338425058,103.8284,156.16,156.0,3.3110478]
["bitfinex-derivatives","SOLF0:USTF0",1762338425059,2.35,156.09,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338425965,5.7676,156.07,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338426362,2.35,156.09,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338427164,2.35,156.09,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338427663,2.35,156.06,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338428968,2.35,156.03,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338429268,2.35,156.03,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338429569,5.7702,156.0,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338429768,5.7702,156.0,155.94,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762338430469,5.7705,155.99,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338430961,2.35,156.03,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338431563,5.7701,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338432156,5.7701,156.0,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338432362,5.7694,156.02,155.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338432560,13.37816002,156.13,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338432561,2.35,156.12,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338432766,2.35,156.1,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338432967,5.7676,156.07,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338433263,2.35,156.1,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338434371,5.7672,156.08,156.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338435067,8.1166,156.1,156.03,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762338435468,2.35,156.1,156.03,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1762338435982,5.7668,156.09,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338436564,5.7672,156.08,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338436872,5.7672,156.08,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338436873,2.34,156.08,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338437073,2.34,156.08,156.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338437673,35.96598636,156.14,156.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338437674,35.96598636,156.14,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338437874,2.34,156.12,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338438079,5.7671,156.08,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338438371,2.34,156.12,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338438778,5.7673,156.08,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338440577,5.7673,156.08,156.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338441378,5.7673,156.08,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338442876,5.7665,156.1,156.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338444579,2.34,156.1,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338444781,2.34,156.1,156.03,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1762338445477,2.34,156.1,156.01,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762338445675,2.34,156.1,156.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338446477,2.34,156.1,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338446478,5.7679,156.06,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338447881,5.7679,156.06,156.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338448082,5.7679,156.06,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338448282,5.7673,156.08,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338448480,2.34,156.14,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338449076,2.34,156.14,156.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338449885,5.7664,156.1,156.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338451784,5.7657,156.12,156.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338452086,2.34,156.12,156.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338452582,2.34,156.12,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338452782,2.34,156.09,156.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338452977,2.34,156.15,156.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338453179,5.7661,156.11,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338454181,11.5284,156.16,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338454182,2.34,156.16,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338454375,2.34,156.15,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338454580,5.7646,156.15,156.1,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762338454781,5.7646,156.15,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338455385,5.7649,156.14,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338455787,2.34,156.18,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338455989,8.1043,156.16,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338456988,5.7645,156.15,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338458690,5.7645,156.15,156.12,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338459989,5.7645,156.15,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762338463589,2.34,156.21,156.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762338463793,4.89302091,156.2,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338463997,5.7627,156.2,156.13,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762338464292,2.34,156.19,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338464691,8.1033,156.19,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338464997,5.7633,156.19,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338465291,5.7633,156.19,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338465692,2.34,156.17,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338465894,2.34,156.17,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338466295,5.765,156.14,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338467696,8.1044,156.16,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338468601,5.7644,156.16,156.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338468990,5.7637,156.18,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338469197,8.1037,156.18,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338469603,5.7637,156.18,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338470497,5.7629,156.2,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338470698,8.1029,156.2,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338471597,5.7631,156.19,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338471803,2.34,156.19,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338472200,5.7636,156.18,156.12,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762338472497,2.34,156.23,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338472698,2.34,156.22,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338473904,2.34,156.19,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338475605,5.7629,156.2,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338475804,8.1029,156.2,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338475996,2.34,156.2,156.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338476202,2.34,156.16,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338477507,5.7653,156.13,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338477904,8.1053,156.13,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338478102,5.7657,156.12,156.08,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762338478303,2.34,156.12,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762338478504,2.34,156.12,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338478705,8.1066,156.1,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338479009,2.34,156.1,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338479414,5.7672,156.08,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338480109,8.1072,156.08,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338480309,5.7663,156.11,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338481408,5.7653,156.13,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338481606,2.34,156.15,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338481809,2.34,156.18,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338482009,5.765,156.14,156.07,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762338482209,2.34,156.15,156.07,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762338483207,2.34,156.15,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338483718,2.34,156.09,156.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338484818,2.34,156.08,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338485213,2.34,156.05,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338485515,2.34,156.05,155.96,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762338485715,5.7698,156.01,155.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338485913,2.34,156.05,155.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338486313,2.34,156.05,155.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338488120,2.34,156.03,155.96,70.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762338489014,11.5343,156.08,155.96,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762338489316,11.5343,156.08,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338489317,2.34,156.0,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338489520,5.7709,155.98,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338489718,2.34,155.97,155.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338489920,2.34,155.97,155.9,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762338491020,8.1113,155.97,155.9,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762338491522,2.34,155.97,155.9,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762338491717,2.34,155.97,155.91,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762338491923,5.7706,155.99,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338492319,8.1106,155.99,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338492619,8.1109,155.98,155.92,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762338493824,2.34,155.98,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338494526,8.1109,155.98,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338494915,2.34,155.98,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338495118,5.7702,156.0,155.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338495814,2.35,156.01,155.94,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762338496615,18.82,156.05,155.89,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762338496616,8.1185,156.05,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338496820,2.35,156.05,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338497015,2.35,156.05,155.98,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762338497214,2.35,156.05,155.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338497417,2.35,156.05,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338497621,2.35,156.05,156.0,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762338497826,2.35,156.05,156.0,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762338499126,2.35,156.05,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338499322,2.35,156.08,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338499834,5.7676,156.07,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338500524,2.35,156.05,155.98,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762338501128,2.35,156.05,155.98,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762338501623,2.35,156.05,155.99,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762338502634,2.35,156.05,155.99,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762338503826,8.1183,156.05,155.99,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762338506228,22.37328557,156.12,155.99,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762338506229,2.35,156.03,155.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338507529,8.1181,156.06,155.99,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762338508335,8.1181,156.06,156.0,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762338508931,8.1182,156.05,156.0,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762338509132,2.35,156.04,156.0,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762338509833,2.35,156.04,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338510239,2.35,156.11,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338510738,2.35,156.07,156.0,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762338511334,8.1179,156.06,156.0,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762338512334,8.1182,156.05,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338512940,8.1186,156.04,155.98,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762338513336,2.35,156.04,155.98,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762338513537,2.35,156.02,155.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338514442,2.35,156.02,155.97,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762338514738,2.35,156.08,155.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338515938,5.7682,156.05,156.0,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762338516138,8.1182,156.05,156.0,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1762338516338,8.1182,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338516538,2.35,156.04,156.0,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762338516733,2.35,156.04,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338518544,8.1186,156.04,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338519243,8.1186,156.04,156.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338519643,2.35,156.04,156.0,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762338519841,5.7681,156.06,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338520043,2.35,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338520241,8.1182,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338520640,2.35,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338521945,5.7686,156.04,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338522144,2.35,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338523944,8.1182,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338525745,2.35,156.07,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338526440,5.7682,156.05,156.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338526745,2.35,156.04,155.99,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762338526941,2.35,156.04,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338527643,5.7695,156.02,155.97,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1762338527850,1.30082725,156.03,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338528347,7.06932725,156.05,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338528548,9.41932725,156.05,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338529048,8.1185,156.05,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338530448,7.06852725,156.07,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338530650,9.41852725,156.07,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338531946,9.41852725,156.07,156.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1762338532142,2.35,156.06,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338532850,5.7682,156.05,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338533245,2.35,156.05,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338533453,2.35,156.04,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338534346,9.41932725,156.05,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338534652,8.1185,156.05,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338540247,2.35,156.03,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338540554,3.65082725,156.01,155.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338540950,1.30082725,156.03,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338541158,3.65082725,156.05,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338541556,9.41912725,156.05,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338541856,3.65082725,156.05,156.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338542156,2.35,156.02,155.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338543451,2.35,156.06,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338543657,3.65082725,156.09,156.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338543951,4.87732748,156.08,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338544153,7.92197366,156.14,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338544154,1.30082725,156.13,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338544453,2.35,156.14,156.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338544659,7.22498201,156.13,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338544859,2.35,156.13,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338545162,2.35,156.12,156.06,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762338545959,9.41552725,156.15,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338546160,4.86980591,156.14,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338546458,9.41552725,156.15,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338546656,2.35,156.14,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338547256,3.65082725,156.17,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338548365,5.7642,156.16,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338549868,3.65082725,156.17,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338550168,2.35,156.17,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338550558,8.1138,156.17,156.11,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762338550860,8.1138,156.17,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338551262,2.35,156.16,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338551463,1.30082725,156.15,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338551664,3.65082725,156.15,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338552371,2.35,156.15,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762338554869,2.35,156.15,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338555172,8.0936,156.18,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338555571,8.0936,156.18,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338555572,2.33,156.18,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338556974,2.33,156.16,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338558673,10.12320007,156.19,156.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338559076,8.0932,156.19,156.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338559975,8.0932,156.19,156.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338560578,2.33,156.18,156.12,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762338560773,2.33,156.18,156.12,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762338561786,8.0938,156.17,156.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338563185,2.33,156.15,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338564783,2.33,156.14,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338565283,2.33,156.14,156.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338566280,2.33,156.16,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338566491,5.764,156.17,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338566492,4.36000007,156.19,156.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762338567387,5.7634,156.18,156.12,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762338573695,2.34,156.17,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338574296,5.7634,156.18,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338574497,8.1034,156.18,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338574693,2.34,156.16,156.12,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1762338574997,2.34,156.16,156.02,78.22752595]
["bitfinex-derivatives","SOLF0:USTF0",1762338574998,2.34,156.16,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338575197,2.34,156.16,156.1,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762338575696,2.34,156.16,156.05,2.03000007]
["bitfinex-derivatives","SOLF0:USTF0",1762338575697,5.7645,156.15,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338576096,8.1045,156.15,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338576396,2.34,156.16,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338576797,8.1041,156.16,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338576996,2.34,156.15,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338578097,2.34,156.15,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338578596,2.34,156.14,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338578998,5.7645,156.15,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338579195,8.1045,156.15,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338579697,2.34,156.13,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338580094,8.1049,156.14,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338580794,2.34,156.14,156.1,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762338581097,2.34,156.14,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338582597,2.34,156.13,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338582899,5.7649,156.14,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762338583798,8.1043,156.16,156.1,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762338584497,5.7645,156.15,156.1,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762338584694,2.34,156.14,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338585099,5.7644,156.16,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338585300,8.1044,156.16,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338585495,2.34,156.16,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338585799,2.34,156.16,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338586200,8.1045,156.15,156.11,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1762338586395,2.34,156.15,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338586602,2.34,156.18,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338586799,2.34,156.16,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338587497,8.1041,156.16,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338589702,2.34,156.16,156.13,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762338589904,2.34,156.18,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338590997,2.34,156.22,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338591303,2.34,156.2,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338591495,2.34,156.18,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338593005,8.1034,156.18,156.14,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1762338594606,8.1034,156.18,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338594801,2.34,156.17,156.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338595604,2.34,156.17,156.14,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762338595605,2.34,156.17,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338596100,2.34,156.17,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338598107,7.87005056,156.22,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338598108,2.34,156.16,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338598706,2.34,156.16,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338599603,5.7633,156.19,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338599799,7.21565286,156.18,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338600004,2.34,156.18,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338600606,2.34,156.17,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338601202,2.34,156.15,156.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338601607,2.34,156.15,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338602006,2.03000007,156.16,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338602007,2.34,156.11,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338602504,2.34,156.15,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338602707,2.03000007,156.17,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338602708,12.54123728,156.14,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338602901,2.34,156.13,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338603306,8.1053,156.13,156.07,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762338605306,8.1057,156.12,156.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338606306,2.34,156.1,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338606512,2.34,156.1,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338607208,2.34,156.11,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338607414,2.34,156.11,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338607606,2.34,156.14,156.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338607805,8.1053,156.13,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338608116,2.34,156.12,156.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338608817,2.34,156.12,156.05,2.03000007]
["bitfinex-derivatives","SOLF0:USTF0",1762338608818,8.1056,156.12,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762338609317,2.34,156.17,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338609513,2.34,156.15,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338609708,2.34,156.13,156.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338609915,2.34,156.11,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338610112,2.34,156.08,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338610412,5.7679,156.06,156.0,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762338610618,2.34,156.08,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338611218,5.7666,156.1,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338611414,2.34,156.1,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338611619,2.34,156.09,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338611814,2.34,156.08,156.02,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762338612020,5.7669,156.09,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338612317,8.1062,156.11,156.04,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1762338612519,8.1062,156.11,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338612719,2.34,156.11,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338612919,2.34,156.09,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762338614922,2.35,156.08,156.02,10.14921267]
["bitfinex-derivatives","SOLF0:USTF0",1762338615119,2.35,156.08,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338616123,1.30011267,156.15,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338616326,1.30011267,156.13,156.04,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338616619,2.35,156.11,156.05,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762338616819,2.35,156.11,156.04,4.38011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338617221,2.35,156.1,156.06,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762338617422,2.35,156.1,156.06,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762338618428,2.35,156.13,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338619524,5.7656,156.12,156.07,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762338619724,3.65011267,156.15,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338619929,2.35,156.14,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338620229,8.115,156.14,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338620628,2.35,156.16,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338620828,8.1145,156.15,156.1,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762338621128,2.35,156.14,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338621728,2.35,156.13,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338623026,8.1153,156.13,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338623828,2.35,156.1,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338624334,2.35,156.08,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338625025,2.35,156.12,156.05,4.38011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338625226,2.35,156.12,156.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1762338625227,2.35,156.12,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338625934,8.1156,156.12,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338626129,2.35,156.11,156.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338627133,8.1161,156.11,156.05,4.38011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338627529,2.35,156.11,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338631339,2.35,156.09,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338632336,2.35,156.08,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338632538,1.30011267,156.11,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338632844,1.30011267,156.11,156.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762338632845,2.35,156.11,156.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762338633943,8.116,156.11,156.05,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762338634440,3.63011267,156.13,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338634648,2.33,156.12,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338635044,8.0956,156.12,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338635241,2.33,156.11,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338635643,2.33,156.11,156.07,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1762338636241,2.33,156.11,156.05,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1762338636446,2.33,156.1,156.05,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1762338636643,2.33,156.1,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338637047,2.33,156.1,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338637749,8.0958,156.12,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338638144,8.0952,156.14,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338638345,2.33,156.14,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338639851,2.33,156.16,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338640854,3.63011267,156.17,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338641050,2.33,156.17,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338642451,2.33,156.16,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338643048,2.33,156.16,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338643253,2.33,156.14,156.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762338643844,2.34,156.13,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338644052,2.34,156.16,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338644247,4.93727711,156.15,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338644553,2.34,156.16,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338645947,5.7647,156.15,156.09,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762338646250,5.7647,156.15,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338647250,8.1049,156.14,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338647453,8.1049,156.14,156.1,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338647653,8.1049,156.14,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338649251,2.34,156.13,156.1,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338649755,8.1044,156.16,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338649955,8.2725458,156.23,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338650162,2.34,156.22,156.19,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338650352,2.34,156.25,156.19,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338650551,2.34,156.23,156.19,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338651156,8.1016,156.23,156.19,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338651359,2.34,156.22,156.17,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338651557,2.34,156.22,156.15,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338651959,2.34,156.22,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338652361,8.1024,156.21,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338652764,2.34,156.21,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338654058,5.7627,156.2,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338654254,3.64011267,156.24,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338654461,7.26462068,156.23,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338654662,2.34,156.23,156.16,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762338654861,2.34,156.23,156.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338655061,2.34,156.23,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338655556,30.45325879,156.29,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338655557,2.34,156.26,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338655861,3.64011267,156.28,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338656163,2.34,156.26,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338656561,5.7595,156.29,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338656759,8.0995,156.29,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338656959,2.34,156.29,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338657160,3.64011267,156.32,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338657357,5.7588,156.31,156.24,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762338657561,5.7588,156.31,156.24,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1762338657767,5.7588,156.31,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338658463,5.7588,156.31,156.25,10.06071267]
["bitfinex-derivatives","SOLF0:USTF0",1762338658657,5.7588,156.31,156.25,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338659266,2.34,156.32,156.25,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338659463,5.7579,156.33,156.27,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338659765,5.7579,156.33,156.27,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338659766,8.0979,156.33,156.27,4.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338660360,2.34,156.29,156.22,1.30011267]
["bitfinex-derivatives","SOLF0:USTF0",1762338660558,2.34,156.29,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338660868,1.30011267,156.31,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338661168,1.30011267,156.31,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338661467,3.64011267,156.32,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338661667,5.7587,156.31,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338662064,5.7591,156.3,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338662263,2.34,156.29,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338663367,2.34,156.28,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338663567,1.30011267,156.3,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338663768,2.34,156.31,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338663957,3.64011267,156.34,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338664163,5.7581,156.33,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338664457,2.34,156.34,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338665060,5.757,156.36,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338665366,2.34,156.4,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338665564,2.34,156.39,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338666163,9.39621267,156.38,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338666363,2.34,156.37,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338666562,2.34,156.37,156.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338666769,2.34,156.37,156.24,3.29934712]
["bitfinex-derivatives","SOLF0:USTF0",1762338666770,5.7568,156.36,156.29,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762338666968,2.34,156.41,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338667365,5.7558,156.39,156.32,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762338667571,5.7558,156.39,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338668072,2.34,156.41,156.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338668264,2.34,156.37,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338668670,2.34,156.37,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338669871,2.34,156.37,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338670075,8.0954,156.4,156.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338671073,8.0954,156.4,156.33,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762338671674,2.34,156.4,156.34,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762338671876,2.34,156.4,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338672673,2.34,156.39,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338674071,2.34,156.43,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338675171,8.0942,156.43,156.37,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1762338676978,5.7546,156.42,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338677180,2.34,156.41,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338677777,5.7557,156.39,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338678374,2.34,156.41,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338678375,8.0951,156.41,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338679082,2.34,156.39,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338679880,2.34,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338680592,8.0957,156.39,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338681992,8.0957,156.39,156.33,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762338682187,8.0957,156.39,156.25,24.65650183]
["bitfinex-derivatives","SOLF0:USTF0",1762338682188,2.34,156.39,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338682386,2.34,156.43,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338682588,2.34,156.43,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338683287,2.34,156.42,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338683493,2.34,156.42,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338684091,2.34,156.41,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338684590,8.0951,156.41,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338685291,5.7554,156.4,156.34,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762338685986,2.34,156.37,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338686193,2.34,156.37,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338686390,5.7583,156.32,156.26,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762338686795,2.34,156.33,156.26,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762338687199,2.02606085,156.34,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338687497,2.34,156.36,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338687794,2.34,156.33,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338688098,2.34,156.36,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338688296,5.7572,156.35,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338688493,8.0972,156.35,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338688697,2.34,156.34,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338688895,2.34,156.34,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338689092,5.7572,156.35,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338689292,5.7572,156.35,156.22,16.95468502]
["bitfinex-derivatives","SOLF0:USTF0",1762338689293,5.7572,156.35,156.28,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762338689489,5.7572,156.35,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338689894,2.34,156.33,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338690399,11.5101,156.41,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338690400,5.7573,156.35,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338691095,2.34,156.36,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338691697,5.7562,156.38,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338691892,2.34,156.37,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338693000,8.0968,156.36,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762338694690,8.0968,156.36,156.3,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1762338696496,8.0968,156.36,156.22,24.66148502]
["bitfinex-derivatives","SOLF0:USTF0",1762338696497,2.33,156.34,156.28,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762338696702,2.33,156.34,156.28,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762338696901,2.33,156.34,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338697102,5.7579,156.33,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338697303,2.33,156.34,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338697705,2.33,156.32,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338698004,25.11690553,156.4,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338698306,8.0879,156.33,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338699802,2.33,156.31,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338700611,5.7593,156.29,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338700805,2.33,156.31,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338701500,5.7594,156.29,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338701703,8.0894,156.29,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338701905,2.33,156.29,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338702304,8.089,156.3,156.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338702707,5.7584,156.32,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338703009,2.33,156.33,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338703806,8.0879,156.33,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762338705011,2.33,156.32,156.28,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762338707006,2.33,156.32,156.19,95.1558]
["bitfinex-derivatives","SOLF0:USTF0",1762338707007,2.33,156.31,156.26,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762338707212,2.33,156.31,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338707412,2.33,156.28,156.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338707715,2.33,156.28,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338708012,2.33,156.28,156.24,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762338708209,2.33,156.28,156.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338709608,2.33,156.27,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338710108,8.0901,156.27,156.22,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762338710314,2.33,156.26,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338712014,8.0905,156.26,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338712612,2.33,156.3,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338713310,8.0883,156.32,156.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338713716,2.33,156.32,156.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338714308,8.0883,156.32,156.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338714509,2.33,156.32,156.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338714706,38.1,156.37,156.25,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762338714707,2.33,156.29,156.25,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1762338715116,2.33,156.29,156.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338715420,2.33,156.29,156.25,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762338716117,2.33,156.28,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338716508,2.33,156.27,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338717116,8.0905,156.26,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338717312,2.33,156.25,156.21,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762338717512,2.33,156.25,156.21,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762338717713,2.33,156.25,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338718219,8.0909,156.25,156.19,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762338718421,8.0909,156.25,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338719116,2.33,156.24,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338719324,2.33,156.23,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338720219,2.33,156.22,156.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338720615,2.33,156.22,156.06,107.97475384]
["bitfinex-derivatives","SOLF0:USTF0",1762338720922,8.0935,156.18,156.12,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762338721115,2.33,156.18,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338721511,5.7639,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338722116,2.33,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338722316,2.33,156.17,156.07,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762338722517,2.33,156.17,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338722716,2.33,156.12,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338723519,2.33,156.11,156.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338723914,2.33,156.11,155.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1762338723915,2.33,156.11,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338724320,2.33,156.14,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338724520,2.33,156.14,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338725225,2.33,156.14,156.06,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762338725621,2.33,156.13,156.06,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1762338726517,2.33,156.13,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338726518,8.0954,156.13,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338726721,2.33,156.12,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338727229,8.0958,156.12,156.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338727518,36.19236284,156.2,156.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338727720,2.33,156.1,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338728129,2.33,156.1,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338728424,2.33,156.09,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338728624,2.33,156.09,156.01,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762338728824,2.33,156.09,155.99,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1762338729122,2.33,156.06,155.85,12.66558794]
["bitfinex-derivatives","SOLF0:USTF0",1762338729325,2.33,156.06,155.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338730318,2.33,156.06,155.99,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762338731928,2.33,156.06,156.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338732423,2.33,156.09,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338732724,2.33,156.15,156.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338733025,19.44377366,156.25,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338733026,2.33,156.23,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338733226,2.33,156.22,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338733620,2.34,156.17,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338735033,2.34,156.16,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762338735330,2.34,156.16,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338735519,5.7654,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338735725,2.34,156.12,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338736124,8.1058,156.12,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338736323,2.34,156.12,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338736723,2.34,156.11,156.04,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762338737124,2.34,156.11,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338737330,2.34,156.11,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338737925,5.765,156.14,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338738427,2.34,156.13,156.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338739126,2.34,156.13,156.05,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762338739127,8.1054,156.13,156.05,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762338739831,8.1054,156.13,156.01,3.30921022]
["bitfinex-derivatives","SOLF0:USTF0",1762338739832,2.34,156.13,156.06,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762338740033,5.7646,156.15,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338740736,8.1046,156.15,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338741232,8.1046,156.15,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338741933,8.1046,156.15,156.08,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1762338742232,8.1051,156.14,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338744030,2.34,156.17,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338744630,5.7642,156.16,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338744829,2.34,156.16,156.01,3.30921022]
["bitfinex-derivatives","SOLF0:USTF0",1762338745035,2.34,156.16,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338746034,5.7653,156.13,156.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338746740,2.34,156.11,156.04,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762338747037,2.34,156.11,156.04,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1762338747235,2.34,156.1,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338747532,2.34,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338747933,5.7679,156.06,156.0,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762338748140,5.7679,156.06,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338748437,2.34,156.08,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338748940,5.7679,156.06,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338749634,5.7683,156.05,155.99,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762338750031,2.34,156.03,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338750339,2.34,156.03,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338750747,5.7687,156.04,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338751234,5.7693,156.02,155.94,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762338751441,2.34,156.03,155.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762338754035,2.33,156.07,155.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338754833,2.33,156.07,155.89,67.92921022]
["bitfinex-derivatives","SOLF0:USTF0",1762338754834,2.33,156.07,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338755038,2.33,156.11,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338755441,5.7668,156.09,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338755640,8.0968,156.09,156.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338756238,2.33,156.07,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338756835,8.0975,156.07,156.0,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762338757142,2.33,156.07,155.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338757442,5.7669,156.09,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338758234,8.0962,156.11,156.03,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762338758434,8.0962,156.11,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338758844,8.0962,156.11,156.05,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762338759044,8.0962,156.11,156.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338759239,2.33,156.1,156.03,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762338759441,2.33,156.1,156.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338759843,5.7673,156.08,156.02,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762338760145,2.33,156.1,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338761145,2.33,156.14,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338761341,7.18227038,156.13,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338761537,2.33,156.13,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338761947,5.7657,156.12,156.06,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762338762338,2.33,156.11,156.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338762646,5.7664,156.1,156.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762338763346,5.7664,156.1,156.04,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762338763844,2.33,156.11,156.04,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762338764146,2.34,156.14,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338764346,4.87089359,156.13,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338764650,2.34,156.14,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338764944,12.97620032,156.13,156.07,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762338765142,2.34,156.13,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338765545,2.34,156.16,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338765746,4.87137889,156.15,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338766049,2.34,156.16,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338766255,4.87170798,156.15,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338766551,2.34,156.16,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338766746,4.87302015,156.15,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338766952,3.30921022,156.2,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338766953,7.21279126,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338767254,2.34,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338767650,8.1049,156.14,156.08,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762338767859,2.34,156.13,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338768153,2.34,156.17,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338768353,10.11749621,156.16,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338768549,4.8749113,156.15,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338768753,2.34,156.17,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338768954,4.87611617,156.16,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338769154,9.22731502,156.2,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338769155,2.34,156.2,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338769451,7.2163284,156.19,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338769656,2.34,156.19,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338770046,5.7635,156.18,156.12,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762338770454,2.34,156.19,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338770656,5.7638,156.17,156.11,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762338772751,2.34,156.17,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338772956,2.34,156.15,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338773457,5.7656,156.12,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338773758,2.34,156.15,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338773952,2.34,156.13,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338774356,5.7666,156.1,156.04,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762338774558,2.34,156.13,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338774952,5.7657,156.12,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338775152,2.34,156.13,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338775760,2.34,156.11,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338776563,2.34,156.1,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338777962,2.34,156.1,156.05,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1762338778167,2.34,156.1,156.05,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1762338778462,2.34,156.17,156.1,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762338778871,2.34,156.17,156.1,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762338779669,8.1042,156.16,156.11,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762338780458,2.34,156.16,156.09,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762338780665,2.34,156.16,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338781061,2.34,156.13,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338781460,2.34,156.13,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338782168,8.1067,156.09,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338782560,2.34,156.08,156.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338782767,2.34,156.08,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338783166,2.34,156.08,155.99,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762338783373,2.34,156.08,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338783873,5.7679,156.06,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338784972,5.7679,156.06,156.0,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762338785676,5.7679,156.06,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338786175,2.34,156.04,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338787868,5.7683,156.05,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338788075,8.1083,156.05,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338789372,2.34,156.05,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338789571,2.34,156.12,156.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338791073,5.7668,156.09,156.03,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762338791273,5.7668,156.09,156.03,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762338792070,8.1071,156.08,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762338792267,2.34,156.07,156.01,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762338792877,2.34,156.07,156.01,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762338794175,8.1075,156.07,156.01,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762338795080,2.34,156.11,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338796078,5.7671,156.08,156.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338796375,2.34,156.07,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338796983,2.34,156.07,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338797880,2.34,156.07,156.0,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762338797881,2.34,156.1,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338798182,5.7669,156.09,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338798373,2.34,156.1,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338798578,2.34,156.1,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338798781,8.1078,156.06,156.0,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762338798975,2.34,156.05,156.0,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762338799284,30.7608,156.13,155.98,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762338799285,2.34,156.03,155.98,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762338799482,2.34,156.03,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338799780,8.1089,156.03,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338799983,2.34,156.03,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338800283,5.7701,156.0,155.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1762338800479,2.34,156.03,155.96,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762338800984,5.769,156.03,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338802085,2.34,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338802279,2.34,156.07,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338802680,2.34,156.03,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338803189,5.7684,156.05,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338803388,2.34,156.07,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338804388,2.34,156.07,156.0,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762338804884,2.34,156.07,156.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338805079,2.34,156.05,156.01,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762338806079,2.34,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338806589,5.7691,156.03,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338806784,2.34,156.04,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338807186,5.7697,156.01,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338807488,8.1097,156.01,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338808083,8.1097,156.01,155.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338809483,5.23662028,156.07,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338809484,8.1101,156.0,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338809688,5.7701,156.0,155.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338809885,5.7701,156.0,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338811094,2.34,155.98,155.93,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762338811287,2.34,155.98,155.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338813094,2.34,155.97,155.9,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762338813296,2.34,155.97,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338813898,8.1112,155.97,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338814595,2.34,155.97,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338814804,5.7706,155.99,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338814991,2.34,156.06,155.96,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1762338815296,2.34,156.04,155.96,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1762338815484,2.34,156.03,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338815688,2.34,156.03,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338816998,8.1078,156.06,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338817391,2.34,156.1,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338817694,2.34,156.09,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338818595,2.34,156.09,156.05,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1762338819104,2.34,156.13,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338819398,2.34,156.18,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338819594,5.91991675,156.22,155.99,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762338819595,2.34,156.16,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338819800,2.34,156.21,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338820002,5.7639,156.17,156.08,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1762338820199,8.1039,156.17,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338821195,2.34,156.17,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338822693,2.34,156.15,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338823098,2.34,156.18,156.09,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762338823997,2.34,156.18,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338824397,2.34,156.13,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762338825999,2.34,156.13,156.06,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762338826299,2.34,156.13,156.06,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762338826607,2.34,156.13,155.96,15.91475384]
["bitfinex-derivatives","SOLF0:USTF0",1762338826608,2.34,156.13,156.04,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762338826796,2.34,156.13,156.04,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762338826997,5.7661,156.11,156.04,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762338827198,5.7661,156.11,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338829501,2.34,156.13,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338830105,5.766,156.11,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338831908,8.1065,156.1,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338832300,2.34,156.15,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338832500,5.7658,156.12,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338834006,5.7658,156.12,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338834505,2.34,156.15,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338834506,5.765,156.14,156.07,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762338834706,2.34,156.19,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338835108,5.7641,156.16,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338835412,8.1041,156.16,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338835706,2.34,156.15,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338836307,8.1046,156.15,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338837406,2.34,156.15,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338840703,168.00644877,156.38,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338840704,2.34,156.21,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338840908,5.7628,156.2,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338841104,2.34,156.21,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338841304,2.34,156.25,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338841505,8.0999,156.28,156.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338841810,8.0999,156.28,156.2,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762338842013,2.34,156.28,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338842616,2.34,156.28,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338842816,2.34,156.31,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338843118,2.34,156.31,156.25,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762338843318,2.34,156.31,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338844018,8.0991,156.3,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338844417,2.34,156.3,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338844817,5.7596,156.29,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338845318,11.42,156.35,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338845319,8.0998,156.28,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338846421,5.7602,156.27,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338847220,5.7594,156.29,156.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338848521,5.7598,156.28,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338848720,2.34,156.28,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338850016,8.1002,156.27,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338850522,2.34,156.27,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338851217,2.34,156.31,156.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338851619,2.34,156.35,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338852022,5.7565,156.37,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338852913,5.7568,156.36,156.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338853315,2.34,156.36,156.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762338853721,8.0976,156.34,156.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338854325,8.0976,156.34,156.27,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338854526,2.34,156.37,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338855024,2.34,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338856119,8.0965,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338856620,2.34,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338857227,5.7568,156.36,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338857627,2.34,156.37,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338858018,5.7576,156.34,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338858223,8.0976,156.34,156.27,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338858723,8.0976,156.34,156.27,70.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762338860032,8.0976,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338864633,2.34,156.32,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338864837,2.34,156.32,156.24,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762338865037,2.34,156.32,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338865235,2.34,156.29,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338865432,2.34,156.29,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338865833,2.34,156.24,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338866831,8.1013,156.24,156.17,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762338867130,2.34,156.24,156.14,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762338867636,5.7623,156.21,156.15,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762338867836,5.7623,156.21,156.15,67.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762338868340,8.1016,156.23,156.15,67.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762338868842,5.7621,156.22,156.15,70.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762338869138,5.7621,156.22,156.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338869635,2.34,156.21,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338870343,8.1042,156.16,156.09,22.4865]
["bitfinex-derivatives","SOLF0:USTF0",1762338870638,8.1042,156.16,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338871536,2.34,156.16,156.1,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762338872041,2.34,156.16,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338872237,2.34,156.16,156.11,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762338872837,2.34,156.15,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338873734,2.34,156.12,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338874140,2.34,156.12,156.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762338874141,2.34,156.11,156.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762338874335,2.34,156.11,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338874336,2.34,156.05,155.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338876541,2.34,156.08,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338876738,2.34,156.08,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338877141,2.34,156.07,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338878339,8.1077,156.07,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338878541,2.34,156.06,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338878737,2.34,156.06,155.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338879139,2.34,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338879846,8.1084,156.05,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338880241,2.34,156.04,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338880437,2.34,156.01,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338880847,8.1085,156.05,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338881146,2.34,156.05,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338882446,8.1084,156.05,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762338883441,2.34,156.03,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338883639,2.34,156.03,155.99,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338883838,2.34,156.02,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338884443,8.1095,156.02,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338884749,2.34,156.01,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338886844,2.34,156.0,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338887648,2.34,156.0,155.96,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338887940,5.7706,155.99,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338888146,2.34,155.98,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338888743,2.34,156.06,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338889647,2.34,156.02,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338890648,5.7709,155.98,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338891147,5.7709,155.98,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338892051,5.7702,156.0,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338892246,2.34,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338892954,5.7701,156.0,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338893249,2.34,156.02,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338893656,8.111,155.98,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338894354,8.111,155.98,155.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338894545,5.771,155.98,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338894747,2.34,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338894748,8.1101,156.0,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338895256,2.34,156.06,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338895445,2.34,156.04,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338895847,5.7691,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338896153,2.34,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338896955,5.7694,156.02,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338898048,2.34,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338898049,5.7697,156.01,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338898655,2.34,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338899358,8.1092,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338899955,5.7692,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338900155,2.34,156.06,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338900156,5.7684,156.05,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338900354,2.34,156.06,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338900556,2.34,156.06,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338901462,2.34,156.06,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338901463,2.34,156.02,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338902256,2.34,156.02,155.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338902257,5.771,155.98,155.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338902456,2.34,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338902653,2.34,156.02,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338903056,2.34,156.02,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338903757,5.7712,155.97,155.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338904857,8.1106,155.99,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338905054,5.7706,155.99,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338905655,8.1108,155.98,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338906264,2.34,155.96,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338906560,2.34,155.97,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338907362,5.7715,155.96,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338907562,8.1115,155.96,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338909564,2.34,156.0,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338911070,5.7712,155.97,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338911368,2.34,156.0,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338911575,2.34,156.03,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338912272,4.83467945,156.02,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338912469,8.1089,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338913072,5.7689,156.03,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338913272,2.34,156.01,155.9,3.29977814]
["bitfinex-derivatives","SOLF0:USTF0",1762338913571,2.34,155.99,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338913771,10.61077572,155.98,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338913964,5.7709,155.98,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338914165,4.84416007,155.97,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338914373,2.34,155.99,155.92,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762338914573,10.08226708,155.98,155.92,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762338914772,4.84556695,155.97,155.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338915074,2.34,156.0,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338915263,12.42780763,155.99,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338915464,10.08780763,155.98,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338915670,4.85116096,155.97,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338915863,8.1108,155.98,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338916064,4.8515693,155.97,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338916272,8.1108,155.98,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338916473,10.10768531,155.97,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338916671,8.1108,155.98,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338916869,10.10772662,155.97,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338917069,8.1108,155.98,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338917275,4.86386791,155.97,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338917477,8.1108,155.98,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338917679,4.8637166,155.97,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338917970,2.34,155.98,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338918171,10.12576882,155.97,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338918378,4.86287644,155.96,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338918578,2.34,155.99,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338918877,12.47168758,155.98,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338919175,10.13168758,155.97,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338919377,4.86909798,155.96,155.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338919570,2.34,155.96,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338919773,4.87107012,155.95,155.91,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762338919968,2.34,155.96,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338921575,2.34,155.95,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338921777,8.1116,155.96,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338922681,2.34,156.0,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338922885,4.86894213,155.99,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338923183,2.34,156.0,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338924079,8.1101,156.0,155.94,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762338924682,8.1101,156.0,155.87,9.53773793]
["bitfinex-derivatives","SOLF0:USTF0",1762338924683,2.34,155.98,155.92,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762338924883,2.34,155.98,155.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338925081,2.34,155.96,155.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338925479,2.34,155.96,155.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338926276,2.34,155.96,155.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338926488,2.34,156.02,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338926788,12.4717988,156.01,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338927082,2.34,156.01,155.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338927987,5.7707,155.98,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338931281,8.1107,155.98,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762338932994,2.34,155.98,155.91,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1762338933586,48.39595725,156.06,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338933587,2.34,155.95,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338933786,2.34,155.95,155.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338934688,8.1122,155.94,155.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338935387,8.1122,155.94,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338935686,5.7722,155.94,155.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338937289,2.34,155.93,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338937684,2.34,155.92,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338938080,8.1143,155.89,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338938281,2.34,155.89,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338939187,2.34,155.92,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338939383,2.34,155.99,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338939590,2.34,155.97,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338939792,2.34,155.95,155.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338940791,5.7727,155.93,155.87,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762338941193,8.1121,155.95,155.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338941393,2.34,155.95,155.86,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338942093,2.34,155.95,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338942991,5.773,155.92,155.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762338943989,2.34,155.95,155.88,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762338944194,2.34,155.95,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338944591,2.35,155.98,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338945293,2.35,155.98,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338945495,5.7705,155.99,155.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338946099,8.1208,155.98,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338948294,2.35,156.01,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338949096,5.7701,156.0,155.94,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762338950305,8.1205,155.99,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338951599,8.1205,155.99,155.86,6.57367694]
["bitfinex-derivatives","SOLF0:USTF0",1762338951600,8.1205,155.99,155.95,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338953606,5.7705,155.99,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338954912,8.1205,155.99,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338955709,8.1208,155.98,155.92,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762338955908,8.1208,155.98,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338957715,8.1212,155.97,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338957916,5.7712,155.97,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338958614,5.7712,155.97,155.94,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338960813,5.91595725,156.05,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338960814,2.35,156.04,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338961016,2.35,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338961217,5.11322955,156.01,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338961417,2.35,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338962215,17.45185725,156.06,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338962216,2.35,156.01,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338962617,5.7704,155.99,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338963220,8.1197,156.01,155.95,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762338963918,8.12,156.0,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338964720,2.35,156.02,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338965422,2.35,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338965623,8.12,156.0,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338966321,2.35,155.98,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338966521,5.2650152,156.04,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338966722,2.35,156.02,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338967022,13.23883102,156.01,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338967219,2.35,156.01,155.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338968123,2.35,156.0,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338969024,5.7704,155.99,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338969624,8.1204,155.99,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338971120,5.7704,155.99,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338971723,8.1195,156.02,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338971924,2.35,156.02,155.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338973229,5.7697,156.01,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762338974526,2.34,156.05,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338974826,2.34,156.03,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338975027,2.34,155.97,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338975227,2.34,155.97,155.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338975529,2.34,156.01,155.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338975731,2.34,155.98,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338976431,5.7711,155.97,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338976633,5.7711,155.97,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338976634,8.1111,155.97,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338976931,8.1111,155.97,155.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338977830,8.1111,155.97,155.91,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762338977831,2.34,155.95,155.91,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762338978026,2.34,155.95,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338979033,8.112,155.95,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338980836,8.112,155.95,155.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338981534,5.7722,155.94,155.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338981834,2.34,155.95,155.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338982132,8.1119,155.95,155.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338982434,2.34,155.95,155.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338982628,2.34,155.95,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762338982827,2.34,155.98,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338983033,2.34,155.96,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338984933,5.7719,155.95,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338985640,5.7726,155.93,155.91,65.86202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338985838,2.34,155.94,155.91,130.84202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338986439,1.30202617,156.01,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338986440,2.34,155.98,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338986738,5.7721,155.95,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338987339,1.30202617,155.99,155.91,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762338987538,2.34,155.96,155.88,4.28202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338987738,15.20618737,155.98,155.77,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762338987739,2.34,155.94,155.86,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338988045,2.34,155.88,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338988439,5.7749,155.87,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338988645,2.34,155.88,155.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338989444,2.34,155.88,155.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338989934,2.34,155.85,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338990338,2.34,155.85,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338991642,5.776,155.84,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338991839,2.34,155.88,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338992138,2.34,155.88,155.79,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338992536,83.64701905,155.92,155.77,68.82202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338992537,2.34,155.82,155.77,68.82202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338992736,2.34,155.82,155.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338992942,2.34,155.86,155.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338993144,2.34,155.83,155.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338993342,2.34,155.83,155.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762338993746,2.34,155.83,155.77,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762338993944,2.34,155.83,155.76,4.35202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338994140,5.778,155.79,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338994341,8.128,155.79,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338994848,5.777,155.81,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338995042,2.35,155.8,155.74,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338995238,2.35,155.78,155.74,4.35202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338995548,2.35,155.78,155.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338996344,2.35,155.77,155.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338996540,2.35,155.77,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762338996741,2.35,155.76,155.68,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338996943,1.30202617,155.75,155.66,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338997249,2.35,155.74,155.66,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338997948,5.7805,155.72,155.66,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338998347,8.1305,155.72,155.66,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338998548,2.35,155.72,155.66,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338999142,8.1309,155.71,155.66,1.30202617]
["bitfinex-derivatives","SOLF0:USTF0",1762338999348,8.1309,155.71,155.67,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339000850,2.35,155.71,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339001056,2.35,155.77,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339001856,5.7798,155.74,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339004253,2.35,155.75,155.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339004852,2.35,155.74,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339005356,9.24610443,155.87,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339005559,2.35,155.83,155.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339005963,8.1268,155.82,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339006857,64.6,155.86,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339007066,2.35,155.85,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339007855,2.35,155.8,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339008557,2.35,155.8,155.76,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339008760,2.35,155.8,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339009355,2.35,155.85,155.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339009556,2.35,155.85,155.75,3.32640462]
["bitfinex-derivatives","SOLF0:USTF0",1762339009863,2.35,155.85,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339010457,8.1257,155.85,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339010859,2.35,155.89,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339011863,5.7746,155.88,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339012063,2.35,155.89,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339012263,5.7746,155.88,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339012466,2.35,155.89,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339013662,2.35,155.89,155.79,3.32640462]
["bitfinex-derivatives","SOLF0:USTF0",1762339013663,2.35,155.89,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339014762,8.1246,155.88,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339014962,2.35,155.91,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339015567,5.7731,155.92,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339015758,2.35,155.94,155.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339016657,2.35,155.94,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339017261,5.7731,155.92,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339017456,2.35,155.91,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339017658,5.7731,155.92,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339018664,8.1224,155.94,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339018966,2.35,155.97,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339019772,8.1216,155.96,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339020768,5.7716,155.96,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339022465,5.7709,155.98,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339022862,2.35,156.06,155.91,6.31640462]
["bitfinex-derivatives","SOLF0:USTF0",1762339023075,5.7687,156.04,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339023258,2.35,156.06,155.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339023568,2.35,156.06,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339023768,2.35,156.1,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339024371,2.35,156.1,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339024761,8.115,156.14,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339025165,2.35,156.14,156.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339025367,2.35,156.14,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339026062,2.35,156.17,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339026262,5.7641,156.16,156.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339027063,2.35,156.14,156.01,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339027269,2.35,156.17,156.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339027870,5.7645,156.15,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339028164,2.35,156.17,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339028368,2.35,156.17,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339028574,2.35,156.2,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339028970,2.35,156.2,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339029467,5.7631,156.19,156.12,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339029672,2.35,156.19,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339029873,2.35,156.19,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339031569,2.35,156.16,156.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339031871,2.35,156.14,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339032070,2.35,156.18,156.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339032268,5.7645,156.15,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339032668,2.35,156.22,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339032866,5.7623,156.21,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339033871,2.34,156.2,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339034375,5.7635,156.18,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339034576,2.34,156.2,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339035375,5.7646,156.15,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339036270,2.34,156.17,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339036572,2.34,156.17,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339036966,5.7658,156.12,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339037564,5.765,156.14,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339037966,2.34,156.17,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339038166,5.7658,156.12,156.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339038872,5.7666,156.1,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339039073,2.34,156.12,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339039575,5.7669,156.09,156.04,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339039872,2.34,156.12,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339040075,2.34,156.12,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339040275,2.34,156.07,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339040579,2.34,156.07,155.96,156.74]
["bitfinex-derivatives","SOLF0:USTF0",1762339040580,2.34,156.07,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339042078,5.7691,156.03,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339042471,5.7695,156.02,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339042679,2.34,156.04,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339042878,2.34,156.04,155.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339043077,5.7709,155.98,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339043275,5.7709,155.98,155.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339043475,2.34,156.01,155.92,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339044174,2.34,156.01,155.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339044381,2.34,156.0,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339044579,2.34,155.96,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339044777,2.34,155.93,155.83,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762339044976,2.34,155.93,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339046776,5.7736,155.91,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339047080,2.34,155.93,155.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339047275,2.34,155.98,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339048576,2.34,155.98,155.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339049183,2.34,155.98,155.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339049883,64.56,155.99,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339049884,2.34,155.96,155.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339050378,5.771,155.98,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339050780,5.771,155.98,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339051177,2.34,155.96,155.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339051477,2.34,155.96,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339051678,2.34,155.93,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339051876,2.34,155.93,155.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339052074,5.7743,155.89,155.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339053687,5.7731,155.92,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339053879,8.1231,155.92,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339054081,2.35,155.92,155.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339054281,5.7742,155.89,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339055085,2.35,155.92,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339056986,5.7738,155.9,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339057692,2.35,155.97,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339057887,7.18588505,155.96,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339058190,2.35,155.96,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339058385,5.7721,155.95,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339058590,2.35,155.96,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339059589,5.7728,155.93,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339060285,2.35,155.96,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339061188,5.7724,155.94,155.87,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762339062287,2.35,155.96,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339062288,5.7717,155.96,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339062495,2.35,156.0,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339063393,5.7712,155.97,155.9,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762339063794,5.7716,155.96,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339063991,8.1216,155.96,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339064496,8.1216,155.96,155.9,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762339064693,5.7716,155.96,155.9,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762339065392,5.7716,155.96,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339065695,2.35,155.99,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339066594,8.1212,155.97,155.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339067191,5.7708,155.98,155.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762339067392,2.35,156.0,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339068998,8.1202,156.0,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339069998,8.1202,156.0,155.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339070200,8.1202,156.0,155.94,70.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762339070496,8.1202,156.0,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339071793,5.7694,156.02,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339071991,2.35,156.04,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339072990,5.7691,156.03,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339073197,2.35,156.04,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339073699,2.35,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339074400,2.35,156.02,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339074798,2.35,156.02,155.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339075696,2.35,156.02,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339075996,113.28715537,156.07,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339075997,2.35,156.05,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339077100,2.35,156.05,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339077797,5.7693,156.02,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339077994,5.7693,156.02,155.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339078393,2.35,156.05,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339079800,2.35,156.09,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339080199,2.35,156.07,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339080403,5.46091439,156.11,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339080404,2.35,156.11,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339080798,2.35,156.15,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339081002,14.88365084,156.16,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339081003,2.35,156.12,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339081208,2.35,156.1,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339081403,2.35,156.08,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339081607,2.35,156.06,156.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339081805,2.35,156.06,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339082409,2.35,156.04,155.99,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339082801,2.35,156.0,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339083108,2.35,156.03,155.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339083308,5.7701,156.0,155.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762339083506,2.35,156.03,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339084104,2.35,156.05,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339084300,2.35,156.07,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339084503,2.35,156.11,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339084706,17.28449293,156.1,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339084909,2.35,156.1,155.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339085107,5.7675,156.07,156.01,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762339085599,5.7675,156.07,156.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339085802,5.7675,156.07,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339086002,5.7679,156.06,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339086209,2.35,156.1,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339086401,12.42150981,156.09,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339086598,2.35,156.09,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339087205,5.7682,156.05,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339087508,2.35,156.09,156.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339087812,2.35,156.07,155.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339089111,5.7688,156.04,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339089313,2.35,156.04,155.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339089903,2.35,156.04,155.96,73.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762339090209,2.35,156.04,155.96,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762339090513,2.35,156.04,155.96,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762339090710,2.35,156.04,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339091112,2.35,156.04,155.97,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339091307,2.35,156.04,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339091912,2.35,156.02,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339092117,2.35,156.02,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339093409,5.7705,155.99,155.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339094618,5.7705,155.99,155.96,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339094820,5.7708,155.98,155.96,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339095113,5.7708,155.98,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339095519,5.7712,155.97,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339096210,5.7716,155.96,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339096614,2.34,156.0,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339097621,5.7719,155.95,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339098423,5.7719,155.95,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339099022,8.1119,155.95,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339099318,5.7719,155.95,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339099928,5.7714,155.97,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339100129,2.34,156.03,155.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339101330,5.7712,155.97,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339101526,2.34,156.0,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339101922,2.34,156.0,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339102730,5.7712,155.97,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339103423,8.1112,155.97,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339103621,5.7715,155.96,155.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339105429,5.7715,155.96,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339105630,2.34,156.0,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339106926,2.34,156.0,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339107730,2.34,156.0,155.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339108429,2.34,156.0,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339109035,5.7722,155.95,155.93,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339109230,11.5394,156.01,155.85,3.3155637]
["bitfinex-derivatives","SOLF0:USTF0",1762339109231,2.34,155.94,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339109935,2.34,155.97,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339110635,5.7731,155.92,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339110835,2.34,155.97,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339112335,2.34,155.95,155.9,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339112737,2.34,155.95,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339113036,2.34,155.95,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339113736,2.34,155.95,155.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1762339113937,2.35,155.92,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339114532,2.35,155.91,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339115940,5.7744,155.89,155.87,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339116137,2.35,155.95,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339116334,2.35,155.98,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339116535,2.35,155.93,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339117137,2.35,155.89,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339117434,2.35,155.89,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339117631,5.7761,155.84,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339119141,2.35,155.86,155.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762339119142,2.35,155.81,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339119936,5.7788,155.77,155.73,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339120141,2.35,155.76,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339121038,8.1276,155.8,155.73,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339121442,2.35,155.8,155.73,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339121641,2.35,155.77,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339121939,2.35,155.77,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339122241,3.3155637,155.78,155.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339122940,3.3155637,155.74,155.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339123137,5.7825,155.67,155.53,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762339123336,5.7825,155.67,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339123535,3.3155637,155.7,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339123732,5.7841,155.63,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339123942,3.3155637,155.7,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339124547,5.7837,155.63,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339124734,3.3155637,155.7,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339124735,19.21758083,155.67,155.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339124934,61.84,155.68,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339125139,5.7829,155.66,155.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339125736,61.84,155.68,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339125938,3.3155637,155.7,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339126144,68.1955637,155.7,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339127440,64.88,155.7,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339127646,64.88,155.7,155.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339128042,64.88,155.7,155.54,3.3155637]
["bitfinex-derivatives","SOLF0:USTF0",1762339128043,3.3155637,155.69,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339128249,5.7841,155.62,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339128449,5.7841,155.62,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339129042,5.7848,155.61,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339129250,5.7848,155.61,155.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339129850,5.7837,155.64,155.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339130051,3.3155637,155.69,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339130253,68.2355637,155.69,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339131353,5.7826,155.66,155.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339132046,5.7826,155.66,155.57,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762339132249,5.7826,155.66,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339132651,19.69552542,155.7,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339132850,21.42,155.71,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339133047,5.7829,155.66,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339133248,21.42,155.71,155.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339133656,21.42,155.71,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339133958,40.85804058,155.71,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339134257,5.784,155.63,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339134757,5.7844,155.62,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339135351,101.512,155.67,155.38,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762339135558,3.3155637,155.64,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339135855,5.7868,155.55,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339136051,64.94,155.63,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339136052,3.3155637,155.6,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339136358,5.7895,155.48,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339136658,3.3155637,155.52,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339137053,5.7895,155.48,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339137254,68.4555637,155.56,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339137763,5.7892,155.49,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339138261,3.3155637,155.56,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339138559,53.6,155.58,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339138860,3.3155637,155.6,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339139057,65.16,155.59,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339139253,5.7884,155.51,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339139453,3.3155637,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339139654,3.3155637,155.56,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339139855,5.7884,155.51,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339140059,3.3155637,155.56,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339140555,3.3155637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339140759,90.0213,155.54,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339140760,3.3155637,155.48,155.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339142162,5.7891,155.49,155.39,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762339142356,19.3555637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339142659,19.3555637,155.52,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339143064,19.3555637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339143257,38.5955637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339143560,5.7906,155.45,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339143960,19.3555637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339144263,38.5955637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339144658,5.7903,155.46,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339145052,19.3555637,155.52,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339145560,5.7906,155.45,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339146062,5.7906,155.45,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339146563,5.7896,155.48,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339147065,5.7899,155.47,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339147260,83.4,155.54,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339147459,64.16,155.54,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339147661,5.7887,155.5,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339148062,5.7891,155.49,155.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339148261,64.16,155.54,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339149362,64.16,155.54,155.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339150062,83.4,155.54,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339150253,22.5555637,155.52,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339150460,22.5555637,155.52,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339151059,30.8164,155.51,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339151565,22.5555637,155.52,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339151957,22.5555637,155.52,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339151958,5.7923,155.4,155.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339152155,5.7923,155.4,155.3,3.3155637]
["bitfinex-derivatives","SOLF0:USTF0",1762339152156,5.5,155.46,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339152366,3.3155637,155.44,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339152561,5.7932,155.38,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339153363,5.7935,155.37,155.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339153560,5.7935,155.37,155.27,1.1199794]
["bitfinex-derivatives","SOLF0:USTF0",1762339153561,22.5555637,155.44,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339154159,65.42,155.43,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339154769,65.42,155.43,155.29,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762339154965,65.42,155.43,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339155167,65.42,155.43,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339156265,3.3155637,155.48,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339156463,30.28,155.46,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339156765,30.28,155.46,155.29,3.3155637]
["bitfinex-derivatives","SOLF0:USTF0",1762339156766,3.3155637,155.51,155.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339156971,43.9,155.5,155.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339157565,43.9,155.5,155.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339157873,43.9,155.5,155.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1762339157874,22.5555637,155.47,155.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339158675,22.5555637,155.47,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339159076,22.5555637,155.47,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339159272,5.7928,155.39,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339159479,19.24,155.45,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339159670,22.5555637,155.43,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339159873,65.5,155.42,155.29,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762339160075,65.5,155.42,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339161276,22.5555637,155.43,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339161478,65.52,155.42,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339161679,5.7928,155.39,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339162176,11.5808,155.45,155.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339162475,11.5808,155.45,155.27,1.1199794]
["bitfinex-derivatives","SOLF0:USTF0",1762339162476,3.3155637,155.43,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339162882,22.5555637,155.43,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339163079,3.3155637,155.43,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339163475,5.7931,155.38,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339163885,3.3155637,155.39,155.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339164077,4.92128406,155.38,155.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339164383,4.92128406,155.37,155.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339164583,23.4659605,155.43,155.21,1.12046622]
["bitfinex-derivatives","SOLF0:USTF0",1762339164584,9.20216447,155.43,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339164780,4.93247788,155.42,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339164980,5.7917,155.42,155.34,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762339165180,37.24,155.45,155.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339165381,4.93800372,155.44,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339165581,5.7936,155.37,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339165877,11.00779057,155.42,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339166076,8.25195457,155.41,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339166385,7.92197366,155.44,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339166386,4.93639087,155.4,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339166579,4.93639087,155.39,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339166775,5.7931,155.38,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339166981,4.94164917,155.37,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339167183,4.94114321,155.36,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339167380,5.795,155.33,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339167881,11.01416985,155.39,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339168083,4.94201176,155.38,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339168282,4.94201176,155.37,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339168488,4.94201176,155.36,155.3,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339168788,4.94201176,155.35,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339168987,5.7947,155.34,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339169188,5.7947,155.34,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339169189,11.5861,155.38,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339169487,5.88660077,155.36,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339169676,4.94506746,155.35,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339169881,4.94506746,155.34,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339170077,5.7955,155.32,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339170377,5.88660077,155.37,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339170578,5.02437213,155.36,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339170782,5.7946,155.34,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339170978,5.02437213,155.33,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339171184,5.7939,155.36,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339171389,5.02606151,155.35,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339171585,5.02606151,155.34,155.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339171782,5.7932,155.38,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339171985,5.02581797,155.37,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339172284,73.92197366,155.43,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339172285,5.02581797,155.36,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339172582,12.72444522,155.4,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339172583,5.7946,155.34,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339172782,5.02581797,155.33,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339172978,5.88660077,155.37,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339173183,5.02804812,155.36,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339173490,5.795,155.33,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339173687,5.02804812,155.32,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339173879,5.88660077,155.37,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339174083,10.91594889,155.36,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339174279,5.02934812,155.35,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339174583,11.8829605,155.42,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339174584,5.88660077,155.4,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339174785,5.03234687,155.39,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339174984,5.03234687,155.38,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762339175187,5.03234687,155.37,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339175390,5.03234687,155.36,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339175581,5.03234687,155.36,155.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339176889,5.03234687,155.36,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339177390,5.03234687,155.36,155.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339177585,5.7931,155.38,155.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339177787,5.04493635,155.37,155.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339178088,5.04493635,155.36,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339178288,5.04493635,155.36,155.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339178785,5.04493635,155.36,155.35,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762339179089,5.88660077,155.43,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339179278,5.05999599,155.42,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339179486,5.05999599,155.41,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339179684,5.7932,155.38,155.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339179889,5.05999599,155.37,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180082,5.05999599,155.36,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180292,5.88660077,155.38,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180293,5.05999599,155.35,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180588,5.88660077,155.39,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180790,5.06864372,155.38,155.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180984,5.88660077,155.39,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339180985,5.06864372,155.37,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339181192,5.88660077,155.41,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339181491,5.07418381,155.4,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339181792,5.07418381,155.39,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339181986,5.07418381,155.38,155.31,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762339182189,5.07418381,155.37,155.31,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762339182488,5.88660077,155.41,155.31,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762339182691,5.02281391,155.4,155.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339182890,5.02281391,155.39,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339183091,5.7934,155.37,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339183492,5.88660077,155.42,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339183696,10.21095371,155.41,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339183894,5.88660077,155.42,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339183895,5.02506297,155.4,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339184086,5.88660077,155.46,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339184392,5.7916,155.42,155.37,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762339184590,5.88660077,155.46,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339184788,5.03010568,155.45,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339184989,5.03010568,155.44,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339185292,5.03010568,155.43,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339185489,5.88660077,155.47,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339185691,20.96221218,155.46,155.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339185889,15.07561141,155.45,155.3,5.50213534]
["bitfinex-derivatives","SOLF0:USTF0",1762339186196,20.96024586,155.44,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339186389,20.96024586,155.43,155.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339186695,7.92197366,155.46,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339186696,20.95900326,155.42,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339186888,5.02988158,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339187088,5.02988158,155.4,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339187394,5.02988158,155.39,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339187692,5.88660077,155.42,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339187892,5.02963668,155.41,155.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339188092,5.02963668,155.4,155.33,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1762339188391,5.02963668,155.39,155.33,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1762339188593,5.88660077,155.43,155.33,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1762339188885,15.07601725,155.42,155.34,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1762339189092,5.03001543,155.41,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339189387,11.5811,155.45,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339189388,5.88660077,155.45,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339189593,5.03178209,155.44,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339189795,5.03178209,155.43,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339189993,5.03178209,155.42,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339190197,5.88660077,155.46,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339190389,15.08359998,155.45,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339190589,5.03206729,155.44,155.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339190786,5.88660077,155.47,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339190991,5.88660077,155.5,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339191297,15.08536344,155.49,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339191490,5.7902,155.46,155.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339192995,5.8720384,155.51,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339193186,5.0318907,155.5,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339193386,5.0318907,155.49,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339193590,10.04942907,155.52,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339193791,5.7886,155.5,155.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339193992,5.7886,155.5,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339193993,5.03383326,155.49,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339194190,5.7886,155.5,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339194394,5.03870303,155.49,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339194594,5.7886,155.5,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339194894,5.7886,155.5,155.43,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339195094,5.7886,155.5,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339195398,5.8720384,155.56,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339195600,20.96693462,155.55,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339195799,9.93589309,155.54,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339196000,5.04195809,155.53,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339196196,5.8720384,155.55,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339196197,5.04195809,155.52,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339196498,5.8720384,155.55,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339196799,5.04298283,155.54,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339197000,27.64557074,155.57,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339197001,5.04298283,155.53,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339197298,25.59563548,155.57,155.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339197497,5.04281738,155.56,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339197699,5.04281738,155.55,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339197896,5.04281738,155.54,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339198097,5.8720384,155.57,155.46,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1762339198303,85.34586963,155.58,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339198304,5.03618642,155.56,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339198503,5.03618642,155.55,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339198802,97.98213534,155.59,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339199101,5.03719256,155.58,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339199298,92.48,155.59,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339199503,5.03031325,155.58,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339199703,92.48,155.59,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339199904,5.03025298,155.58,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339200101,92.48,155.59,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339200302,5.02937624,155.58,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339200501,92.48,155.59,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339200998,4.92027,155.58,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339201198,4.92027,155.57,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339201402,71.30213534,155.63,155.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339201603,4.91253032,155.62,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339201803,71.30213534,155.63,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339202004,4.91275759,155.62,155.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339202303,5.7886,155.5,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339202505,4.91275759,155.58,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339202799,4.91275759,155.57,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339203007,5.7883,155.51,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339203698,31.18,155.62,155.48,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762339203903,4.90436171,155.61,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339204103,5.7872,155.54,155.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339204503,5.7872,155.54,155.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339204704,5.7876,155.53,155.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339204900,4.89783963,155.6,155.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339205099,10.39902653,155.59,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339205301,11.5728,155.56,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339205499,5.50213534,155.59,155.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339206004,5.50213534,155.59,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339206209,21.5937187,155.6,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339206210,11.5697,155.6,155.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339206904,11.5697,155.6,155.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339207310,5.7872,155.54,155.48,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762339207509,11.5697,155.6,155.48,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762339207804,11.5697,155.6,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339208207,11.5697,155.6,155.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339208407,50.80788085,155.62,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339208816,31.18,155.62,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339209311,31.18,155.62,155.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339209614,11.5689,155.61,155.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339210313,11.5689,155.61,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339211406,11.5697,155.6,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339211607,11.5697,155.6,155.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339211909,50.19940623,155.62,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339212308,31.18,155.62,155.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339212503,31.18,155.62,155.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339213905,5.7853,155.59,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339214308,31.18,155.62,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339214511,5.7851,155.6,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339214706,31.18,155.62,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339214909,31.18,155.62,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339215116,36.68213534,155.62,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339215315,11.569,155.61,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339215613,5.787,155.55,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339216414,5.7862,155.57,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339216708,11.569,155.61,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339218016,5.7866,155.56,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339218314,11.569,155.61,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339218817,18.9866341,155.64,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339219011,89.9158,155.73,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339219012,5.50213534,155.66,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339219213,4.88611131,155.65,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339219412,10.02385662,155.68,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339219712,14.91132627,155.67,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339220020,4.88746965,155.66,155.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339220318,35.14,155.69,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339220517,14.9086957,155.68,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339220716,4.88701186,155.67,155.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339220916,4.88701186,155.66,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339221115,89.9091,155.74,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339221116,5.8720384,155.72,155.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339221309,5.8720384,155.72,155.57,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762339221310,5.7823,155.67,155.57,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762339221515,10.01876697,155.7,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339221714,4.88566516,155.69,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339222016,10.01992711,155.71,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339222217,14.90578762,155.7,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339222418,4.88586051,155.69,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339222617,5.7834,155.64,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339223112,10.66556295,155.71,155.64,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1762339223315,5.7809,155.71,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339223516,10.01554972,155.75,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339223727,4.88489988,155.74,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339223919,92.58,155.76,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339224219,4.88515239,155.75,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339224420,4.88515239,155.74,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339224621,92.58,155.76,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339224814,4.88198249,155.75,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339225015,92.58,155.76,155.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339225016,4.88198249,155.74,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339225215,4.88475894,155.73,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339225519,5.7823,155.67,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339226721,5.7828,155.66,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339227416,5.7831,155.65,155.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339227817,5.7837,155.63,155.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339228220,5.7837,155.63,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339228518,5.7832,155.65,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339228723,4.95358213,155.7,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339228918,9.83874995,155.69,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339229217,5.7836,155.64,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339230218,5.8720384,155.71,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339230219,4.95366814,155.7,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339230419,9.84345819,155.69,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339230613,4.88979005,155.68,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339230813,5.7841,155.62,155.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339231017,5.8720384,155.7,155.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339231228,5.7856,155.58,155.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339231419,10.82575558,155.65,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339231627,4.90262366,155.64,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339231922,4.90262366,155.63,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339232123,4.90262366,155.62,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339232324,4.90262366,155.61,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339232622,19.48747366,155.66,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339232623,5.785,155.6,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339233326,5.8720384,155.64,155.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339233522,5.8720384,155.62,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339233720,9.87096551,155.61,155.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339233920,9.87092598,155.6,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339234116,4.91005944,155.59,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339234316,4.91005944,155.58,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339234525,5.8720384,155.62,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339234726,9.87518215,155.61,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339235024,4.9101619,155.6,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339235225,5.7861,155.57,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339235727,5.7863,155.56,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339236225,5.15897183,155.61,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339236426,9.8778908,155.6,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339236729,4.90883473,155.59,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339237025,20.76993876,155.63,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339237227,9.87394804,155.62,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339237420,5.7868,155.55,155.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339238223,11.5697,155.6,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339238429,9.8763831,155.59,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339238626,5.7883,155.51,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339239322,9.20183876,155.59,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339239323,3.32980036,155.59,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339239523,9.87421074,155.58,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339239720,4.90386036,155.57,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339239921,4.90386036,155.56,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339240118,14.90190036,155.57,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339240328,9.87451802,155.56,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339240528,5.789,155.49,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339241030,5.7881,155.52,155.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339241222,14.90190036,155.57,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339241422,4.90166905,155.56,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339241623,14.90190036,155.57,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339241830,9.87162246,155.56,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339242026,90.8620384,155.59,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339242027,5.7884,155.51,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339242231,9.87169977,155.58,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339242424,69.02980036,155.59,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339242624,9.87259405,155.58,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339242825,69.02980036,155.59,155.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339243025,5.788,155.52,155.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339243728,5.7873,155.54,155.47,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762339243928,5.7873,155.54,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339244122,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339244325,9.87447873,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339244528,5.7883,155.51,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339246921,4.90165799,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339247125,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339247333,4.97104344,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339247533,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339247829,4.97103899,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339248130,5.7876,155.53,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339248631,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339248823,4.97039367,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339249027,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339249227,4.97038081,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339249427,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339249634,4.96981022,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339249833,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339250027,5.7879,155.52,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339251022,80.60080036,155.59,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339251023,5.7873,155.54,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339251224,14.89740036,155.63,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339251427,9.87794445,155.62,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339251631,14.89740036,155.63,155.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339251928,9.87743562,155.62,155.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339252233,5.7864,155.56,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339252732,14.89740036,155.63,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339253034,9.87893492,155.62,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339253234,11.5683,155.62,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339253836,5.7867,155.55,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339254640,22.61980036,155.63,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339254936,3.32980036,155.59,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339255533,11.5712,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339256136,5.7878,155.52,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339256329,11.5712,155.58,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339256535,11.5721,155.57,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339256735,5.789,155.49,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339257941,21.78,155.56,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339258241,21.78,155.56,155.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339258936,5.7897,155.47,155.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339259641,11.5742,155.54,155.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339259841,11.5742,155.54,155.43,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762339260238,5.7897,155.47,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339260541,11.5751,155.53,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339261141,11.5751,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339261740,22.61980036,155.55,155.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339261937,19.29,155.53,155.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339262838,5.7913,155.43,155.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339264143,11.5783,155.49,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339264340,22.61980036,155.51,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339264740,22.61980036,155.51,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339264940,5.7921,155.41,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339265144,3.32980036,155.51,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339265733,96.82248949,155.52,155.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339266437,5.7901,155.46,155.4,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762339266746,65.48,155.52,155.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339267242,65.48,155.52,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339267939,85.17135801,155.52,155.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339268141,85.17135801,155.52,155.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339268450,11.5774,155.5,155.39,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339269345,5.7912,155.43,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339269646,11.5774,155.5,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339269647,22.61980036,155.51,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339270145,5.7895,155.48,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339271538,5.7895,155.48,155.39,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339271743,3.32980036,155.51,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339272045,9.86769962,155.5,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339272348,4.90439362,155.49,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339272651,3.32980036,155.51,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339272849,9.87611732,155.5,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339273036,9.87611732,155.49,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339273346,3.32980036,155.51,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339273347,11.5775,155.5,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339273536,9.8780682,155.49,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339273742,11.5775,155.5,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339273949,5.7912,155.43,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339277040,5.7907,155.45,155.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339277946,5.7907,155.45,155.4,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762339278144,5.7909,155.44,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339278942,5.7912,155.43,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339279642,5.7906,155.45,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339280544,5.7908,155.44,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339281144,5.7902,155.46,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339281344,5.82262504,155.53,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339281548,15.08408123,155.52,155.44,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1762339281848,9.90669282,155.51,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339282049,5.82262504,155.54,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339282252,15.08573421,155.53,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339282551,5.7897,155.47,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339284245,5.7892,155.49,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339284440,5.7892,155.49,155.45,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762339284648,5.7892,155.49,155.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339284847,5.7886,155.5,155.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339285358,5.18111458,155.54,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339285652,15.09186126,155.53,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339285853,4.92130825,155.52,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339286152,5.7893,155.48,155.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339286448,1.31021243,155.52,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339286651,1.31021243,155.5,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339287351,11.5759,155.52,155.4,1.31021243]
["bitfinex-derivatives","SOLF0:USTF0",1762339287352,1.31021243,155.48,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339288850,5.7912,155.43,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339289446,5.7907,155.45,155.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339289652,1.31021243,155.48,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339291359,5.7912,155.43,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339292764,4.98181004,155.49,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339292957,13.62548199,155.5,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339293266,65.16,155.52,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762339293565,4.98301913,155.51,155.43,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762339293752,65.16,155.52,155.43,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762339293957,4.98303059,155.51,155.43,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762339294156,65.16,155.52,155.43,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762339294354,4.98338281,155.51,155.43,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762339294554,65.16,155.52,155.43,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762339295163,5.7897,155.47,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339295465,65.16,155.52,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339295662,5.7891,155.49,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339295858,19.58724068,155.55,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339296064,4.98504024,155.54,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339296365,4.98504024,155.53,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339296560,5.18726422,155.55,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339296764,4.98566061,155.54,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339296965,21.26402542,155.56,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339297168,10.17229704,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339297362,21.26402542,155.56,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339297363,10.17465943,155.54,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339297667,4.98535286,155.53,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339297867,21.26402542,155.56,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339298066,14.93396059,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339298262,10.18076044,155.54,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339298466,4.98948542,155.53,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339298667,5.7886,155.5,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339299567,9.95390163,155.55,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339299769,4.99414662,155.54,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339299970,21.26402542,155.56,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339300164,5.7886,155.5,155.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339300468,14.94645261,155.55,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339300469,4.75647222,155.54,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339300668,10.1881044,155.53,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339300870,5.7898,155.47,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339301470,2.04828199,155.53,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339301667,10.19136523,155.52,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339301971,4.99480407,155.51,155.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339302271,11.5745,155.54,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339302471,14.95920914,155.53,155.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339302669,5.7886,155.5,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339303168,65.1,155.55,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339303365,14.95870359,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339303569,5.789,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339303872,76.6735,155.55,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339304072,14.95701785,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339304267,5.7892,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339304669,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339304670,4.76080948,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339304866,4.99727234,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339305067,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339305266,14.9582278,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339305566,4.99755699,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339305766,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339305970,14.95796259,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339306170,4.99746831,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339306472,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339306672,10.19754363,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339306872,4.99752748,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339307071,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339307072,5.789,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339307366,5.20093596,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339307571,4.99909169,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339307768,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339307964,10.2038809,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339308168,5.00071817,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339308370,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339308570,5.00063791,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339308771,5.00063791,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339308974,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339309177,10.20397648,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339309371,5.00075468,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339309571,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339309771,10.20428249,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339309967,5.789,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339310372,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339310575,10.20127017,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339310774,5.7893,155.48,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339311785,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339311978,4.99924183,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339312283,4.99924183,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339312581,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339312777,10.20013509,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339312980,5.7886,155.5,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339313277,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339313477,4.99929758,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339313680,4.99929758,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339313885,5.7893,155.48,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339315186,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339315375,4.99896524,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339315580,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339315781,4.99928198,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339315982,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339316183,4.99929264,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339316382,5.7893,155.48,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339316887,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339317086,4.99963206,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339317387,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339317588,4.99989993,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339317787,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339317985,4.99989993,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339318182,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339318382,5.00021477,155.53,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339318582,5.00051311,155.52,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339318784,11.5742,155.54,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339319089,5.789,155.49,155.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339319388,11.5742,155.54,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339319583,5.00168277,155.53,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339319785,7.87090703,155.57,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339319987,15.01590068,155.56,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339320291,5.00219988,155.55,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339320488,5.7876,155.53,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339320684,84.54250703,155.58,155.38,35.20475384]
["bitfinex-derivatives","SOLF0:USTF0",1762339320685,11.5719,155.57,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339320990,2.04828199,155.55,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339321189,14.96639544,155.54,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339321392,4.94590094,155.53,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339321692,2.04828199,155.55,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339321885,14.96919322,155.54,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339322091,5.7889,155.49,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339322890,5.7889,155.49,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339324688,5.7893,155.48,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339329499,2.04828199,155.55,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339329500,5.79,155.46,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339329698,2.04828199,155.49,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339329994,2.04828199,155.46,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339330491,2.04828199,155.46,155.34,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1762339330492,5.7924,155.4,155.34,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1762339330692,2.04828199,155.43,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339330896,10.70353563,155.42,155.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339331089,5.7931,155.38,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339331795,2.04828199,155.43,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339331996,10.71293879,155.42,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339332197,5.74675647,155.41,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339332400,2.04828199,155.43,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339332699,2.04828199,155.43,155.28,159.70828199]
["bitfinex-derivatives","SOLF0:USTF0",1762339332700,10.70208755,155.42,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339332895,5.74078642,155.41,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339333103,2.04828199,155.43,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339333302,10.69346154,155.42,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339333498,2.04828199,155.43,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339333704,10.69223712,155.42,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339333898,2.04828199,155.43,155.34,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762339334098,5.73493104,155.42,155.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339334296,2.04828199,155.43,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339334499,5.794,155.36,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339334700,5.794,155.36,155.28,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1762339334701,2.04828199,155.4,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339334899,10.67996879,155.39,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339335100,5.7954,155.32,155.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339335293,5.7954,155.32,155.26,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762339335294,5.7194851,155.36,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339335498,2.04828199,155.37,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339335698,5.71951874,155.36,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339335899,2.04828199,155.37,155.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339337000,65.1,155.4,155.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339337403,65.1,155.4,155.3,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339337702,2.04828199,155.38,155.3,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339337902,5.7939,155.36,155.3,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339338103,2.04828199,155.38,155.3,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339338504,5.795,155.33,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339339002,5.795,155.33,155.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339339503,5.7955,155.32,155.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339340104,5.7947,155.34,155.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339340901,11.5815,155.45,155.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339341102,2.04828199,155.42,155.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339341496,2.04828199,155.42,155.29,2.04828199]
["bitfinex-derivatives","SOLF0:USTF0",1762339341705,2.04828199,155.42,155.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339342209,5.7932,155.38,155.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339342608,5.7932,155.38,155.32,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762339342804,2.04828199,155.48,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339343008,5.69713969,155.47,155.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339343205,2.04828199,155.48,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339343410,5.7913,155.43,155.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339344805,19.66109324,155.5,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339345005,65.12,155.51,155.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339346009,65.12,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339346406,5.49501607,155.53,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339346407,19.19175346,155.52,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339346607,65.12,155.53,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339346807,65.12,155.53,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339347411,5.7902,155.46,155.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339347614,5.73625045,155.51,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339347810,5.73625045,155.5,155.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339348012,65.12,155.53,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339348314,10.66077973,155.52,155.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339348514,5.7352738,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339348716,5.7352738,155.5,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339349009,19.06828703,155.52,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339349211,5.73562442,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339349417,5.73562442,155.5,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339349617,65.12,155.53,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339349916,10.65954111,155.52,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339350116,5.73422256,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339350316,5.73422256,155.5,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339350521,5.0014054,155.51,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339350711,5.73460618,155.5,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339350913,65.12,155.53,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339351112,10.73599084,155.52,155.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339351415,5.73459832,155.51,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339351611,5.89051938,155.57,155.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339351913,7.92197366,155.6,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339351914,19.46076225,155.59,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339352110,10.74492693,155.58,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339352309,19.46076225,155.59,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339352615,5.74052227,155.58,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339352917,65.1,155.6,155.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339353117,5.7868,155.55,155.49,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762339353314,65.1,155.6,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339353515,5.7399881,155.59,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339353715,65.1,155.6,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339353914,5.74008428,155.59,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339354109,65.1,155.6,155.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339354314,65.1,155.6,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339354914,5.7854,155.59,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339356019,5.7854,155.59,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339356320,65.1,155.6,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339358318,65.1,155.6,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339359022,5.7857,155.58,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339359520,65.1,155.6,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339359822,3.33335754,155.66,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339360020,5.73036433,155.65,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339360224,5.73036433,155.64,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339360430,3.33335754,155.66,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339360618,5.72857554,155.65,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339360927,5.72857554,155.64,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339361122,5.72857554,155.63,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339361422,5.7861,155.57,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339362126,30.8562,155.65,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339362327,3.33335754,155.62,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339362521,5.7873,155.54,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339362719,5.71958278,155.6,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339362920,14.90215754,155.62,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339363119,5.71909267,155.61,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339363325,5.71909267,155.6,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339363630,5.7872,155.54,155.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339365730,5.7872,155.54,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339365731,3.33335754,155.58,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339366429,5.7876,155.53,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339366625,3.33335754,155.58,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339369028,5.7879,155.52,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339369825,3.33335754,155.58,155.45,67.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762339369826,3.33335754,155.58,155.45,70.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762339370133,17.28810917,155.57,155.45,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339370326,5.71474468,155.56,155.45,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339370531,24.27212968,155.57,155.45,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339370735,17.28871127,155.56,155.45,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339370925,5.7888,155.5,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339371232,11.5727,155.56,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339371433,5.7883,155.51,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339372631,95.92,155.6,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339372632,1.30961719,155.52,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339372826,1.30961719,155.52,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339373027,5.7894,155.48,155.45,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339373233,5.7894,155.48,155.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339373434,1.30961719,155.48,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339374336,3.33710463,155.53,155.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339375039,5.7894,155.48,155.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339376135,5.7894,155.48,155.45,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339376434,5.7894,155.48,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339378939,5.7887,155.5,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339380035,5.7887,155.5,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339380630,3.33710463,155.57,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339380940,11.5715,155.58,155.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339381939,5.7877,155.53,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339382141,11.5715,155.58,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339382337,65.04,155.6,155.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339382640,11.5678,155.63,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339382837,10.66903618,155.62,155.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339383036,5.73110744,155.61,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339383239,5.73110744,155.6,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339383436,5.73370643,155.59,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339383635,19.29,155.63,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339383943,10.67633478,155.62,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339384143,10.67633478,155.61,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339384445,5.787,155.55,155.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339385342,2.36,155.64,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339385541,8.11028612,155.63,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339385748,2.36,155.63,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339386138,5.81561491,155.68,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339386139,2.36,155.61,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339386742,2.36,155.59,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339387446,2.36,155.62,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339388240,2.36,155.62,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339388438,8.1443,155.62,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339389347,4.96374837,155.61,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339389543,8.1443,155.62,155.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339389744,2.36,155.6,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339389945,2.36,155.6,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339390947,2.36,155.59,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339391750,2.36,155.63,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339391952,7.32671537,155.62,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339392150,4.96671537,155.61,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339392351,4.96671537,155.6,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339392547,2.36,155.62,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339392853,4.96800299,155.61,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339393046,2.36,155.59,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339394152,2.36,155.62,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339394353,4.97304692,155.61,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339394552,7.33304692,155.6,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339394847,2.36,155.6,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339395052,8.145,155.6,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339397251,5.7853,155.59,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339397653,2.36,155.6,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339398548,8.1454,155.59,155.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339398745,2.36,155.58,155.51,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339398946,2.36,155.56,155.49,4.48836197]
["bitfinex-derivatives","SOLF0:USTF0",1762339399150,8.1472,155.54,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339399650,5.7865,155.56,155.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339400550,5.7865,155.56,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339401654,8.1457,155.58,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339401856,5.7857,155.58,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339402056,8.1457,155.58,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339402254,5.786,155.57,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339402654,2.36,155.58,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339402855,5.7857,155.58,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339404355,5.7851,155.6,155.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339404560,5.7851,155.6,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339404860,1.30836197,155.63,155.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762339404861,2.36,155.63,155.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762339405062,2.36,155.63,155.56,70.9662]
["bitfinex-derivatives","SOLF0:USTF0",1762339405560,5.7849,155.6,155.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339406460,2.36,155.63,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339406761,2.36,155.63,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339407364,5.7836,155.64,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339408364,5.7836,155.64,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339408665,2.36,155.66,155.57,4.48836197]
["bitfinex-derivatives","SOLF0:USTF0",1762339408860,2.36,155.66,155.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339410064,5.7832,155.65,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339410255,8.1432,155.65,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339410459,5.7835,155.64,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339410660,8.1435,155.64,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339410862,2.36,155.63,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339411566,8.1438,155.63,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339412360,2.36,155.61,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339412662,2.36,155.61,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339412865,5.7876,155.53,155.47,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1762339413060,3.66836197,155.54,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762339413256,2.35,155.51,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339413461,1.30836197,155.5,155.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339414455,2.35,155.55,155.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339415555,2.35,155.55,155.46,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339415757,2.35,155.55,155.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339415962,5.7876,155.53,155.47,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762339419462,2.35,155.55,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339419463,8.1368,155.55,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339419667,2.35,155.59,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339420164,2.35,155.56,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339421064,5.7872,155.54,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339421269,2.35,155.56,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339421471,2.35,155.59,155.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339421666,5.7862,155.57,155.51,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762339421972,2.35,155.59,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762339422974,8.1353,155.59,155.53,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1762339427978,5.7853,155.59,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339430775,2.36,155.58,155.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339431174,2.36,155.58,155.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339431973,2.36,155.58,155.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339431974,5.7861,155.57,155.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339432379,2.36,155.58,155.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339433574,8.1457,155.58,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339434788,5.7851,155.6,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339434991,2.36,155.59,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339435583,2.36,155.59,155.54,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762339435892,2.36,155.58,155.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339437592,2.36,155.58,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339438593,8.1457,155.58,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339441693,5.786,155.57,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339441890,8.146,155.57,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339442592,8.1454,155.59,155.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339442795,2.36,155.62,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339443190,5.7847,155.61,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339443794,2.36,155.62,155.56,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1762339444894,2.36,155.62,155.56,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762339445096,8.1449,155.6,155.56,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762339446185,2.36,155.58,155.54,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762339446393,2.36,155.58,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339446593,5.7854,155.59,155.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339447196,5.7854,155.59,155.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339448697,8.1454,155.59,155.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339449700,2.36,155.62,155.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339450802,2.36,155.6,155.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339452400,5.7852,155.59,155.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339453001,2.04551514,155.64,155.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339453002,5.7845,155.61,155.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339453405,2.36,155.64,155.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762339453800,5.7842,155.62,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339454303,8.1436,155.64,155.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339454801,7.92153904,155.7,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339454802,5.7827,155.66,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339455007,2.36,155.67,155.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339455209,2.36,155.67,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339455507,2.04551514,155.7,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339455508,2.36,155.63,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339456303,8.1438,155.63,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339457210,8.1441,155.62,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339457409,5.7841,155.62,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339457807,5.7841,155.62,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339458410,5.7841,155.62,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339458411,5.7845,155.61,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339458714,8.1445,155.61,155.57,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762339458915,8.1445,155.61,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339459617,2.36,155.61,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339459815,2.36,155.61,155.55,43.19191514]
["bitfinex-derivatives","SOLF0:USTF0",1762339460012,2.36,155.61,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339461015,2.36,155.6,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339461415,2.36,155.6,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339461615,2.36,155.6,155.54,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339462115,5.7856,155.58,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339463614,8.1456,155.58,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339464012,8.1461,155.57,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339464213,2.36,155.56,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339464411,2.36,155.59,155.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339464712,2.36,155.59,155.54,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762339465515,2.36,155.57,155.54,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762339466713,8.1451,155.6,155.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339466922,8.1451,155.6,155.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339467116,2.36,155.62,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339467315,2.36,155.6,155.56,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339467614,2.36,155.6,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339467813,2.36,155.6,155.56,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339468719,2.36,155.63,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339468912,2.36,155.61,155.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339469920,2.36,155.61,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339470116,2.36,155.62,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339470619,8.1441,155.62,155.58,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762339472212,8.1441,155.62,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339472614,5.7835,155.64,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339473021,8.1435,155.64,155.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339473222,8.1438,155.63,155.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339473617,5.7833,155.65,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339473819,2.35,155.66,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339474017,2.35,155.64,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339474818,8.1335,155.64,155.6,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762339475123,2.35,155.67,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339475319,92.45752866,155.71,155.62,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339475320,2.35,155.66,155.62,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339475524,2.35,155.66,155.62,4.29767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339476327,8.1327,155.66,155.62,4.29767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339476528,8.1327,155.66,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339476728,2.35,155.65,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339481328,8.1331,155.65,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339485936,2.35,155.65,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339487936,8.133,155.65,155.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762339488832,8.133,155.65,155.61,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762339488833,2.36,155.63,155.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339489539,2.36,155.6,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339490844,5.7853,155.59,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339491045,8.1453,155.59,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339491239,2.36,155.58,155.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339492547,2.36,155.58,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339492739,8.1457,155.58,155.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339493047,2.36,155.57,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339493440,8.1461,155.57,155.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339493642,2.36,155.56,155.5,69.33767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339493943,2.36,155.56,155.5,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339494143,2.36,155.53,155.5,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339496047,2.36,155.53,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339496246,2.36,155.55,155.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339497046,2.36,155.55,155.52,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339497246,5.7875,155.53,155.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339497438,2.36,155.52,155.45,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339497642,2.36,155.51,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339497840,2.36,155.5,155.45,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339498150,2.36,155.5,155.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339498741,2.36,155.53,155.47,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339498948,2.36,155.53,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339499748,2.36,155.53,155.49,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339499950,2.36,155.53,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339500352,2.36,155.53,155.49,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339500553,2.36,155.53,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339501950,2.36,155.53,155.47,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339502151,2.36,155.53,155.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339502352,2.36,155.53,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339502649,2.36,155.57,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339502852,1.30767053,155.64,155.55,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339503044,11.5639,155.68,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339503045,2.36,155.63,155.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339503354,2.36,155.63,155.57,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339503750,2.36,155.63,155.57,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339504256,2.36,155.63,155.58,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339504553,2.36,155.62,155.58,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339506247,2.36,155.6,155.54,7.09457053]
["bitfinex-derivatives","SOLF0:USTF0",1762339506447,2.36,155.6,155.54,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339506754,2.36,155.6,155.52,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339506953,2.36,155.6,155.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339506954,2.36,155.55,155.5,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339507152,2.36,155.55,155.46,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339507351,2.36,155.53,155.46,4.39767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339507547,2.36,155.53,155.41,109.80732127]
["bitfinex-derivatives","SOLF0:USTF0",1762339507548,2.36,155.5,155.44,1.30767053]
["bitfinex-derivatives","SOLF0:USTF0",1762339507746,2.36,155.5,155.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339508946,5.789,155.49,155.43,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762339509148,5.789,155.49,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339509360,2.36,155.48,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339509548,8.1494,155.48,155.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339510051,8.1488,155.5,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339511257,1.30767053,155.56,155.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339511450,2.36,155.55,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339511659,8.1472,155.54,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339512753,2.36,155.53,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339512954,2.36,155.57,155.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339513455,5.7868,155.55,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339513756,8.1468,155.55,155.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339514454,64.94,155.61,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339514455,5.7862,155.57,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339514656,2.36,155.58,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339514852,2.36,155.54,155.48,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1762339515255,2.36,155.54,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339515953,5.7868,155.55,155.49,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762339516259,5.7868,155.55,155.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339517258,8.1468,155.55,155.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339517453,3.33391058,155.62,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339517454,2.36,155.62,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339517859,2.36,155.6,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339518062,5.05528831,155.61,155.44,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1762339518063,5.7863,155.56,155.49,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762339518559,2.36,155.57,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339518764,5.7858,155.58,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339519166,8.145,155.6,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339519366,2.36,155.6,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339519562,2.36,155.6,155.54,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762339519762,2.36,155.6,155.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339519959,5.7847,155.61,155.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339520461,5.7847,155.61,155.54,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1762339520667,5.7847,155.61,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339520865,2.36,155.59,155.55,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339521064,2.36,155.59,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339521266,2.36,155.59,155.53,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1762339521465,2.36,155.59,155.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339521669,2.36,155.59,155.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339521969,2.36,155.59,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339522164,44.82,155.65,155.52,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762339522165,2.36,155.58,155.52,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1762339522669,2.36,155.58,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339523368,2.36,155.55,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339523767,5.7876,155.53,155.47,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1762339524069,2.36,155.55,155.47,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1762339524270,2.36,155.55,155.47,71.0394]
["bitfinex-derivatives","SOLF0:USTF0",1762339524964,8.1481,155.52,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339526072,8.1484,155.51,155.47,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339526265,2.36,155.5,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339526469,2.36,155.5,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339526667,2.36,155.48,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339529068,2.36,155.47,155.4,51.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762339529463,2.36,155.47,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339529662,2.36,155.44,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339530573,8.1498,155.47,155.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339530974,2.36,155.46,155.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339534872,8.149,155.49,155.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339535077,2.36,155.48,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339535274,2.36,155.48,155.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762339535275,2.36,155.46,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339535575,2.36,155.43,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339535871,2.36,155.42,155.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339536375,2.36,155.42,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339536872,8.1517,155.42,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339537076,2.36,155.41,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339537773,5.7916,155.42,155.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339538377,5.7916,155.42,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339538777,8.1516,155.42,155.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339539570,5.791,155.44,155.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339539980,2.36,155.43,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339540279,2.36,155.41,155.37,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339540475,2.36,155.41,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339540680,2.36,155.41,155.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339540881,2.36,155.41,155.35,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1762339542082,2.36,155.41,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339542479,8.152,155.41,155.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339543582,8.152,155.41,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339543884,2.36,155.4,155.36,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339544181,8.1524,155.4,155.36,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339545381,8.1527,155.39,155.36,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339545579,8.1527,155.39,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339546086,8.1531,155.38,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339546384,5.7931,155.38,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339546584,5.7931,155.38,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339546785,8.1531,155.38,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339546980,2.36,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339547186,2.36,155.37,155.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339547386,2.36,155.35,155.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339547687,8.1569,155.28,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339548686,5.7974,155.27,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339548981,2.36,155.28,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339549182,2.36,155.28,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339549585,2.36,155.28,155.23,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339549884,2.36,155.28,155.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339550281,2.36,155.28,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339550487,2.36,155.28,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339551187,8.1577,155.26,155.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339551385,2.36,155.25,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339552284,2.36,155.24,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339553594,2.36,155.24,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339556090,5.7989,155.23,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339558994,2.36,155.2,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339559295,2.36,155.26,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339559489,5.7987,155.23,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339559689,8.1587,155.23,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339560795,2.36,155.19,155.15,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339560985,8.1601,155.2,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339561186,2.36,155.26,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339561385,2.36,155.24,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339561689,5.05453718,155.23,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339561899,2.36,155.17,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339562394,5.8014,155.16,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339562694,2.36,155.17,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339563289,2.36,155.17,155.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339563598,2.36,155.17,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339564696,8.1618,155.15,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339564997,8.1618,155.15,155.09,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339565186,2.36,155.15,155.09,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339565392,8.1621,155.14,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339565587,2.36,155.13,155.04,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339565793,5.8036,155.1,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339566091,2.36,155.13,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339566292,2.36,155.13,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339566998,2.36,155.1,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339568494,5.8033,155.11,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339568696,5.8033,155.11,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339568697,8.1633,155.11,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339569300,2.36,155.08,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339569496,2.36,155.08,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339569996,2.36,155.12,155.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339570394,8.1633,155.11,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339570799,8.1632,155.11,155.05,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762339571307,2.36,155.11,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339571506,8.1626,155.13,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339571998,8.1629,155.12,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339572193,2.36,155.11,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339572592,2.36,155.1,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339573300,2.36,155.15,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339573599,2.36,155.13,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339573796,2.37,155.11,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339574197,2.37,155.11,155.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339574394,2.37,155.1,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339574594,8.1732,155.11,155.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339576903,2.37,155.11,155.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339577498,2.37,155.15,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339577696,5.0630313,155.14,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339577903,2.37,155.14,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339578102,7.43551341,155.13,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339578405,2.37,155.12,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339578601,2.37,155.11,155.07,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339578809,2.37,155.11,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339579101,5.06449466,155.1,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339579301,5.06449466,155.09,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339579502,2.37,155.11,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339579699,2.37,155.09,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339580102,5.8044,155.08,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339580304,2.37,155.08,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339581107,5.8537338,155.11,154.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762339581108,8.1751,155.06,155.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339581303,2.37,155.05,154.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339581503,2.37,155.03,154.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339581703,2.37,155.01,154.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339582008,2.37,155.01,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339582208,8.1773,155.0,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339582701,8.1767,155.02,154.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339583302,2.37,155.01,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339583608,2.37,155.04,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339583811,5.07172826,155.03,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339584110,5.07172826,155.02,154.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339584304,8.176,155.04,154.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339584508,5.07399068,155.03,154.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339584705,2.37,155.04,154.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339584905,5.07507743,155.03,154.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339585105,2.37,155.04,154.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339585300,2.37,155.02,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339585500,2.37,155.0,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339585707,5.0787124,154.99,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339586003,5.0787124,154.98,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339586200,5.0787124,154.97,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339586404,7.4487124,154.96,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339586612,2.37,154.96,154.92,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339587206,2.37,154.94,154.87,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1762339587405,5.8537338,154.99,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339587604,7.45100675,154.98,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339587800,5.08100675,154.97,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339588008,5.08100675,154.96,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339588208,2.37,154.98,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339588508,5.08370928,154.97,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339588707,5.08370928,154.96,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339588908,5.08370928,154.95,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339589109,5.08994072,154.94,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339589408,2.37,154.96,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339589603,7.45671172,154.95,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339589803,7.45671172,154.94,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339590008,2.37,154.94,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339590208,5.09037928,154.93,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339590408,2.37,154.94,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339590711,5.08978217,154.93,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339591010,2.37,154.94,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339591311,5.08852061,154.93,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339591510,5.8537338,154.96,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339591712,5.0918355,154.95,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339591904,5.0918355,154.94,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339592104,5.0918355,154.93,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339592308,5.0918355,154.92,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339592508,5.8537338,154.96,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339592705,5.09665046,154.95,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339592910,5.09665046,154.94,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339593213,2.37,154.97,154.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339593414,7.39319172,154.96,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339593610,5.02319172,154.95,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339593816,5.02319172,154.94,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339594011,5.8537338,154.98,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339594212,5.02440153,154.97,154.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339594516,5.8537338,155.01,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339594717,5.02663065,155.0,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339594915,5.02663065,154.99,154.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339595210,5.02663065,154.98,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339595416,8.2237338,155.04,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339595615,4.97773323,155.03,154.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339595819,4.97773323,155.02,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339596010,2.37,155.04,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339596215,4.97977765,155.03,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339596412,4.97977765,155.02,154.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339596606,2.37,155.04,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339596813,8.2237338,155.08,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339597017,10.84052857,155.07,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339597213,2.37,155.08,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339597214,4.98679477,155.06,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339597410,4.98679477,155.05,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339597717,2.37,155.11,155.05,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762339598011,4.99448036,155.1,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339598207,8.172,155.14,155.06,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762339598408,4.99653823,155.13,155.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339598610,2.37,155.11,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339598814,2.37,155.09,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339599119,2.37,155.06,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339599511,8.174,155.09,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339599817,4.99633982,155.08,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339600119,5.8537338,155.1,155.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339600120,2.37,155.06,155.02,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339600717,8.1751,155.06,155.02,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339600917,2.37,155.09,155.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339601108,2.37,155.06,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339601817,2.37,155.05,155.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339602013,4.9969921,155.04,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339602213,2.37,155.05,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339602415,2.37,155.03,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339602717,7.37047325,155.02,154.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339603017,5.8078,154.99,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339603716,8.1782,154.98,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339603917,2.37,155.03,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339604116,9.20961941,155.05,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339604117,7.37145859,155.02,154.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762339604320,8.1766,155.02,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339604714,2.37,155.0,154.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339605014,2.37,155.0,154.93,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339606122,2.37,155.0,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339606612,2.37,155.03,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339606814,5.00970177,155.02,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339607015,5.00903674,155.01,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339607216,2.37,155.03,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339607520,5.01100554,155.02,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339607722,2.37,155.03,154.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339607921,5.8055,155.05,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339608620,2.37,155.06,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339610119,67.73,155.09,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339610424,2.37,155.07,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339610817,5.8052,155.06,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339611219,8.1755,155.05,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339611423,2.37,155.04,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339612217,5.8062,155.03,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339612423,5.8062,155.03,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339612619,2.37,155.04,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339612928,5.8062,155.03,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339613915,2.37,155.04,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339614124,2.37,155.08,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339614524,5.8055,155.05,154.98,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1762339614727,5.8055,155.05,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339615517,5.8048,155.07,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339616027,2.37,155.08,155.03,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1762339616626,2.37,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339616824,5.804,155.09,155.04,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762339617036,5.804,155.09,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339617326,2.37,155.11,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339617629,5.804,155.09,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339617831,2.37,155.11,155.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339618124,2.37,155.09,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339618320,2.37,155.09,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339618827,4.91245592,155.11,154.94,68.65588561]
["bitfinex-derivatives","SOLF0:USTF0",1762339618828,2.37,155.07,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339619216,5.8062,155.03,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339620523,2.37,155.05,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339620524,5.8066,155.02,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339620724,2.37,155.05,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339621022,2.37,155.05,154.94,3.35588561]
["bitfinex-derivatives","SOLF0:USTF0",1762339621023,5.8045,155.08,155.02,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762339621424,2.37,155.08,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339622028,2.37,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339622423,2.37,155.11,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339622926,5.8047,155.07,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339623227,2.37,155.11,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339623822,2.37,155.11,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339624027,44.73,155.15,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339624426,50.5317,155.15,155.09,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762339624626,44.73,155.15,155.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339625128,2.37,155.14,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339625728,2.37,155.14,155.08,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762339626031,2.37,155.14,155.08,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1762339626233,2.37,155.14,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339626234,2.37,155.14,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339626433,50.5317,155.15,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339626624,2.37,155.15,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339626932,8.1721,155.14,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339627725,8.1715,155.16,155.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339627927,2.37,155.2,155.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339628432,2.37,155.2,155.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339628931,88.29710047,155.26,155.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339628932,8.1703,155.19,155.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339629932,2.37,155.18,155.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339630233,2.37,155.17,155.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339630829,5.8025,155.13,155.07,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1762339631026,2.37,155.17,155.08,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339631230,2.37,155.17,155.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339631631,5.8014,155.16,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339631831,2.37,155.17,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339632231,8.1717,155.15,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339632426,2.37,155.15,155.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339632625,2.37,155.12,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339632827,2.37,155.12,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339633532,2.37,155.12,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339634131,5.8047,155.07,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339634937,5.804,155.09,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339635134,2.37,155.12,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339635734,2.37,155.12,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339637141,8.1744,155.08,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339637339,5.8044,155.08,155.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339637538,8.1744,155.08,155.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339637737,5.8047,155.07,155.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339640041,5.8047,155.07,155.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339641044,5.8047,155.07,155.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339641245,5.8051,155.06,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339641541,5.8051,155.06,155.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339643142,5.8055,155.05,155.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339643347,2.37,155.05,155.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339644148,2.37,155.08,155.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339644449,2.37,155.12,155.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339644944,7.27837671,155.15,155.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339645148,2.37,155.18,155.05,6.51588561]
["bitfinex-derivatives","SOLF0:USTF0",1762339645343,2.37,155.21,155.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339645538,2.37,155.21,155.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339646046,5.801,155.17,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339646243,2.37,155.19,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339646844,2.37,155.19,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339647246,5.8014,155.16,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339647447,2.37,155.16,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339647848,2.37,155.19,155.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339648344,2.37,155.19,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339648747,2.37,155.19,155.07,45.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762339648946,2.37,155.19,155.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339649349,2.37,155.17,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339650144,5.8021,155.14,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339650350,2.37,155.14,155.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339651849,2.37,155.14,155.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339652052,3.35588561,155.2,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339652249,2.37,155.18,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339652641,2.37,155.14,155.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339652847,2.37,155.14,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339653049,2.37,155.14,155.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339653751,5.8034,155.11,155.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339654748,5.8026,155.13,155.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762339655950,5.8026,155.13,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339656154,5.8026,155.13,155.07,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339656357,2.37,155.14,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339656860,5.8036,155.1,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339657055,2.37,155.1,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339657256,2.37,155.1,155.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339657456,2.37,155.1,155.02,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1762339657657,2.37,155.1,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339658054,5.8043,155.08,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339658855,2.37,155.1,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339659460,2.37,155.09,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339660257,2.37,155.09,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339660459,2.37,155.09,155.01,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1762339660659,5.8044,155.08,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339661065,2.37,155.09,155.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339662065,5.8047,155.07,155.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762339663464,5.8047,155.07,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339663862,5.8047,155.07,155.04,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339665063,5.8051,155.06,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339665263,2.37,155.05,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339665464,5.8049,155.07,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339665663,2.37,155.08,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339666965,90.2399,155.17,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339666966,2.37,155.11,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339667466,2.37,155.09,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339668263,5.8043,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339668566,2.37,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339668764,5.8047,155.07,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339669368,8.1747,155.07,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339669667,5.805,155.06,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339669868,2.37,155.06,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339670662,2.37,155.1,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339671867,2.37,155.1,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339672068,5.8049,155.07,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339673562,2.37,155.1,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339673762,5.8051,155.06,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339674170,5.8051,155.06,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339674369,8.1745,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339675464,5.8045,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339675668,5.8037,155.1,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339675868,2.37,155.11,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339676568,8.1735,155.1,155.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339676959,5.8039,155.09,155.04,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762339677164,2.37,155.09,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339677671,2.37,155.12,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339678669,5.8039,155.09,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339680265,8.1734,155.11,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339680469,2.37,155.11,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339680867,2.37,155.09,155.03,70.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762339681070,2.37,155.09,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339681867,5.8043,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339682168,5.8043,155.08,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339682364,2.37,155.09,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339683272,8.1739,155.09,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339685067,2.37,155.08,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339685468,5.8058,155.04,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339687673,2.37,155.05,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339687875,2.37,155.09,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339688073,2.37,155.09,155.03,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339688471,2.37,155.06,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339688675,2.37,155.06,154.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339689073,2.37,155.06,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339690074,5.8058,155.04,155.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339690476,8.1753,155.06,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339690677,2.37,155.09,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339690979,2.37,155.12,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339691578,2.37,155.12,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339691770,5.8043,155.08,155.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339691977,2.37,155.1,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339692278,2.37,155.08,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339692481,2.37,155.08,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339692673,2.37,155.06,154.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339693078,2.37,155.06,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339693776,2.37,155.06,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339694383,5.8054,155.05,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339694584,2.37,155.06,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339695179,5.8061,155.03,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339695378,5.8061,155.03,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339695583,5.8061,155.03,155.0,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339695780,5.8065,155.02,155.0,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339695985,5.8065,155.02,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339696184,2.37,155.01,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339696484,8.1768,155.02,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339697584,5.807,155.01,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339698384,5.8537338,155.08,154.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339698385,2.37,155.06,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339698980,2.37,155.04,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339699274,2.37,155.04,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339699475,2.37,155.04,154.97,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339699979,5.8069,155.01,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339700890,2.37,155.08,154.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339701079,2.37,155.08,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339701381,5.8058,155.04,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339701774,2.37,155.08,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339701981,2.37,155.08,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339702783,5.8058,155.04,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339704982,8.1753,155.06,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339705193,5.8053,155.06,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339705382,8.1753,155.06,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339705576,2.37,155.09,155.02,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762339705781,4.93692842,155.08,155.02,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762339705982,2.37,155.09,155.02,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762339707080,5.8046,155.07,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339707591,2.37,155.09,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339707986,5.8043,155.08,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339708189,2.37,155.09,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339708993,5.8047,155.07,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339709993,2.37,155.08,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339710789,8.1743,155.08,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339710985,2.37,155.08,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339711991,5.8047,155.07,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339714995,2.37,155.07,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339715192,2.37,155.07,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339715591,5.805,155.06,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339716190,2.37,155.05,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339717198,2.37,155.08,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339718494,2.37,155.07,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339719102,5.8055,155.05,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762339720402,5.8055,155.05,155.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339722003,8.1758,155.04,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339722199,2.37,155.03,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339722400,1.3174692,155.06,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339722700,3.6874692,155.06,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339723100,5.8061,155.03,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339723700,8.1761,155.03,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762339723898,8.1761,155.03,154.98,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762339723899,8.1765,155.02,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339724503,2.37,155.02,154.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339724704,2.37,155.03,154.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339725206,5.8065,155.02,154.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339727408,8.1765,155.02,154.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339728109,2.37,155.0,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339728607,5.8077,154.99,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339729303,2.37,155.0,154.97,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339731006,8.1773,155.0,154.97,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339731808,5.8073,155.0,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339732204,2.37,155.06,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339732704,2.37,155.04,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339732906,2.37,155.02,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339733210,8.179,154.96,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339733407,2.37,154.96,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339733599,2.37,154.96,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339733806,8.1796,154.94,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339734004,2.37,154.93,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339734200,2.37,154.93,154.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762339734201,2.37,154.93,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339734607,5.8105,154.92,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339735708,2.37,154.93,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339736108,2.37,154.93,154.87,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339738005,8.1801,154.93,154.87,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339738916,2.37,154.91,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339740314,2.37,154.9,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339740511,2.37,154.93,154.87,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339740716,2.37,154.98,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339741017,2.37,154.94,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339741815,2.37,154.98,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339742112,8.1789,154.96,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339743118,5.808,154.98,154.93,1.3174692]
["bitfinex-derivatives","SOLF0:USTF0",1762339743316,8.178,154.98,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339743518,2.37,155.01,154.95,4.5374692]
["bitfinex-derivatives","SOLF0:USTF0",1762339743819,2.37,155.0,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339744212,2.37,154.99,154.93,4.5374692]
["bitfinex-derivatives","SOLF0:USTF0",1762339744817,65.12,155.05,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339744818,2.37,154.96,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339745015,2.37,154.96,154.91,4.5374692]
["bitfinex-derivatives","SOLF0:USTF0",1762339745318,8.1796,154.94,154.91,1.3174692]
["bitfinex-derivatives","SOLF0:USTF0",1762339745519,2.37,154.93,154.89,4.5374692]
["bitfinex-derivatives","SOLF0:USTF0",1762339745721,2.37,154.97,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339745915,2.37,154.97,154.91,4.5374692]
["bitfinex-derivatives","SOLF0:USTF0",1762339746416,8.1789,154.96,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339746616,8.1789,154.96,154.92,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339747218,5.8093,154.95,154.92,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339747618,8.1793,154.95,154.92,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339747818,8.1793,154.95,154.89,1.3174692]
["bitfinex-derivatives","SOLF0:USTF0",1762339748019,8.1793,154.95,154.89,10.3487692]
["bitfinex-derivatives","SOLF0:USTF0",1762339748215,8.1793,154.95,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339748216,5.8093,154.95,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339748422,5.8086,154.97,154.91,1.3174692]
["bitfinex-derivatives","SOLF0:USTF0",1762339748726,2.37,154.98,154.91,10.3479692]
["bitfinex-derivatives","SOLF0:USTF0",1762339749027,2.37,154.98,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339749226,5.8093,154.95,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339749423,8.1793,154.95,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339749720,8.1796,154.94,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339749928,2.37,154.97,154.9,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1762339750117,2.37,154.97,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339750318,2.37,154.97,154.91,4.5374692]
["bitfinex-derivatives","SOLF0:USTF0",1762339750719,2.37,154.97,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339751020,2.37,154.97,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339752027,5.8089,154.96,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339752723,8.1789,154.96,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762339753623,8.1789,154.96,154.92,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339754122,8.1789,154.96,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339754123,2.37,154.96,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339754322,2.37,154.96,154.89,4.4574692]
["bitfinex-derivatives","SOLF0:USTF0",1762339755028,2.37,154.96,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339755527,2.37,154.96,154.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339756225,2.37,154.96,154.9,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762339756226,2.38,154.93,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339756621,2.38,154.97,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339757425,2.38,154.93,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339757827,5.8115,154.89,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339759228,8.1919,154.88,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339760031,2.38,154.88,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339760232,2.38,154.88,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339760529,2.38,154.9,154.86,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339760922,2.38,154.94,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339761122,2.38,154.96,154.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339761927,5.8103,154.92,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339762232,8.1903,154.92,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339762825,5.8103,154.92,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339763129,2.38,154.94,154.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339764028,8.1896,154.94,154.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339765230,2.38,154.92,154.87,10.2693692]
["bitfinex-derivatives","SOLF0:USTF0",1762339765436,2.38,154.92,154.86,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339765734,1.3174692,154.95,154.86,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339765735,8.1911,154.9,154.86,70.9524]
["bitfinex-derivatives","SOLF0:USTF0",1762339766037,5.8111,154.9,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339766237,8.1911,154.9,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339766637,2.38,154.9,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339766834,2.38,154.91,154.87,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1762339767028,2.38,154.91,154.85,1.3174692]
["bitfinex-derivatives","SOLF0:USTF0",1762339767335,5.8114,154.89,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339767639,8.1914,154.89,154.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339768336,8.1914,154.89,154.83,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1762339768641,2.38,154.92,154.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339768842,2.38,154.92,154.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339769238,5.8122,154.87,154.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339769541,2.38,154.9,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339770138,5.8122,154.87,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339770441,5.8122,154.87,154.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339771844,8.1922,154.87,154.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339772441,2.38,154.87,154.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339774247,2.38,154.9,154.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762339774745,2.38,154.9,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339775342,8.1911,154.9,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339776147,5.8111,154.9,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339776348,5.8114,154.89,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339776945,5.8111,154.9,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339777140,2.37,154.93,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339777346,2.37,154.96,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339777547,5.8099,154.93,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339777747,2.37,154.94,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339778450,2.37,154.9,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339778643,5.8127,154.86,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339778945,2.37,154.85,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339779544,25.1014,154.89,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339779545,7.21579305,154.88,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339779749,73.06197366,154.93,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339779750,7.42392235,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339779949,2.37,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339780147,2.06304272,154.88,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339780148,2.37,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339780348,5.8133,154.84,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339780543,2.37,154.84,154.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339780743,2.37,154.84,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339781149,2.37,154.87,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339781355,2.37,154.87,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339781551,2.37,154.9,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339781746,2.37,154.9,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339782050,2.37,154.93,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339782346,2.37,154.92,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762339784949,2.37,154.92,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339785153,2.38,154.95,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339788159,2.38,154.94,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339788564,5.8099,154.93,154.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339788957,2.38,154.94,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339788958,2.38,154.92,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339789153,8.1909,154.91,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339790368,2.38,154.94,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339791166,8.1902,154.93,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339791361,2.38,154.96,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339791867,2.38,154.96,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339791868,5.8092,154.95,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339792068,8.1892,154.95,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339792664,2.38,154.95,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339792862,5.8084,154.97,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339793065,2.38,154.97,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339793664,2.38,154.97,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339794164,2.38,154.97,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339794365,50.4,155.0,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339794768,5.8078,154.99,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339795472,5.8082,154.98,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339796268,8.1874,155.0,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339796575,4.44304272,155.05,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339796768,12.57411125,155.04,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339797069,10.19277773,155.03,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339797366,5.8074,155.0,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339797562,2.38,155.02,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339798162,5.8073,155.0,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339798569,2.38,155.02,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339798776,5.8078,154.99,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339799070,2.38,155.02,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339799071,2.38,155.01,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339799577,5.8082,154.98,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339799776,2.38,155.01,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339799970,5.8085,154.97,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339800176,2.38,155.01,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339800376,2.38,154.98,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339800675,2.38,154.96,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339801879,2.38,154.96,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339802975,5.81,154.93,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339803167,5.81,154.93,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339803168,2.38,154.93,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339803368,2.38,154.93,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339803568,2.38,154.91,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339804478,5.8111,154.9,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339804775,2.38,154.91,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339804972,5.8537338,154.95,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339804973,2.38,154.86,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339805168,2.38,154.86,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339805374,5.8125,154.86,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339805679,2.38,154.89,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339806768,5.8124,154.87,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339806978,2.38,154.96,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339807174,2.38,154.94,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339807376,2.38,154.93,154.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339807577,5.8115,154.89,154.83,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1762339807973,2.38,154.9,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339808279,2.38,154.87,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339809077,2.38,154.85,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339809469,2.38,154.9,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339809675,43.7006,154.93,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339809676,2.38,154.93,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339810374,2.38,154.93,154.85,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762339810575,2.38,154.93,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339811173,2.38,154.97,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339811379,2.38,154.97,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339811578,5.8093,154.95,154.88,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762339811778,5.8093,154.95,154.88,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762339812385,5.8093,154.95,154.89,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762339812979,8.1886,154.97,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339813483,2.38,154.97,154.91,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1762339813679,2.37,155.01,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762339813878,2.37,155.01,154.93,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762339814581,5.8079,154.99,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339814784,2.37,154.99,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339815384,5.8093,154.95,154.89,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762339815582,2.37,154.97,154.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339816585,8.1802,154.93,154.86,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762339817086,2.37,154.93,154.87,70.832]
["bitfinex-derivatives","SOLF0:USTF0",1762339817385,5.8537338,154.99,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339817386,2.37,154.97,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339817683,8.1801,154.93,154.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339817888,2.37,154.93,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339818185,5.8537338,154.98,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339818186,8.1808,154.91,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339818686,5.8112,154.9,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339819088,2.37,154.91,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339819587,5.8111,154.9,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339819789,2.37,154.91,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339820387,2.37,154.94,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339821086,2.37,154.94,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339821488,5.8109,154.91,154.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339821678,2.37,154.94,154.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339822080,2.37,154.92,154.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339822291,2.37,154.92,154.84,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1762339822485,2.37,154.92,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339823392,5.8115,154.89,154.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339823995,8.182,154.88,154.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1762339824190,8.182,154.88,154.82,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1762339824392,5.8124,154.87,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339824594,5.8124,154.87,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339824796,5.8124,154.87,154.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339825196,5.8124,154.87,154.82,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762339825197,5.8131,154.85,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339825397,2.37,154.84,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339825692,2.37,154.84,154.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339826295,5.8152,154.79,154.73,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762339826490,2.37,154.82,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339826799,2.37,154.78,154.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339827193,2.37,154.78,154.67,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762339827398,2.37,154.78,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339827598,5.8176,154.73,154.67,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762339827793,2.37,154.78,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339828095,2.37,154.82,154.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339828506,5.8153,154.79,154.72,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762339828804,5.8153,154.79,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339828999,5.8157,154.78,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339829393,2.37,154.82,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339829596,5.8145,154.81,154.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339830002,8.1845,154.81,154.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339830203,2.37,154.88,154.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339830798,5.8135,154.84,154.76,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762339831100,2.37,154.85,154.76,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762339831399,2.37,154.85,154.78,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762339831400,8.1831,154.85,154.78,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762339831901,8.1838,154.83,154.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339832100,2.37,154.82,154.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339832505,2.37,154.82,154.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339832802,8.1842,154.82,154.75,70.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762339833005,2.37,154.82,154.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339833602,8.1842,154.82,154.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339833999,2.37,154.82,154.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762339835305,2.37,154.82,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339836200,8.1846,154.81,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339837301,2.37,154.87,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339837994,2.37,154.87,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339838398,2.37,154.91,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339838602,5.8131,154.85,154.78,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1762339839002,5.8134,154.84,154.78,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1762339839204,2.37,154.86,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339839708,2.37,154.84,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339840100,5.8142,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339840306,2.37,154.84,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339840604,8.1834,154.84,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339841006,2.37,154.88,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339841911,2.37,154.86,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339842609,8.1838,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339842807,2.37,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339843805,2.38,154.86,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339844306,5.8138,154.83,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762339844811,2.38,154.88,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339845110,2.38,154.86,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339845312,2.38,154.88,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339845816,5.813,154.85,154.79,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1762339847209,8.1934,154.84,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339847503,2.38,154.88,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339848106,5.813,154.85,154.8,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762339848315,2.38,154.84,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339848512,34.92755996,154.92,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339848713,2.38,154.9,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339848909,2.38,154.88,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339849614,5.8131,154.85,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339850114,2.38,154.84,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339850313,2.38,154.87,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339850914,5.8128,154.86,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339852316,2.38,154.87,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339853210,5.8121,154.88,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339853412,2.38,154.93,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339853613,5.8111,154.9,154.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339854313,2.38,154.93,154.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339854620,2.38,154.93,154.79,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762339854621,2.38,154.97,154.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339854815,2.38,154.95,154.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339855115,2.38,154.95,154.79,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762339855116,5.8103,154.92,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339855314,2.38,154.95,154.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339855711,5.8111,154.9,154.85,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762339855909,2.38,154.9,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339856418,2.38,154.9,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339856809,5.8123,154.87,154.84,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339857308,5.813,154.85,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339858515,2.38,154.88,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339859516,2.38,154.88,154.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762339859517,2.38,154.88,154.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339859713,2.38,154.88,154.8,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762339860312,2.38,154.88,154.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339860512,5.8124,154.87,154.81,70.9443]
["bitfinex-derivatives","SOLF0:USTF0",1762339860719,2.38,154.88,154.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339861218,5.813,154.85,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339861414,2.38,154.92,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339861719,31.0003,154.93,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339861720,2.38,154.9,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339862218,5.8122,154.87,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339862819,5.8126,154.86,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339863614,5.812,154.88,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339863914,2.38,154.93,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339864117,2.38,154.96,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339864511,2.38,154.94,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339865718,5.8102,154.93,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339865910,2.38,154.94,154.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339866112,5.8128,154.86,154.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339866310,2.38,154.85,154.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339866619,5.8128,154.86,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339866814,2.38,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339867021,2.38,154.88,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339867719,5.8127,154.86,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339867919,2.38,154.86,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339868120,2.38,154.92,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339868322,2.38,154.9,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339868518,5.8134,154.84,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339869624,5.8138,154.83,154.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339869824,5.8138,154.83,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339870525,5.8143,154.82,154.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339871024,5.8143,154.82,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339871816,5.8135,154.84,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339872020,2.38,154.84,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339872321,2.38,154.89,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339872519,12.79919954,154.88,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339872725,2.38,154.88,154.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339872918,2.38,154.88,154.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339873524,2.38,154.88,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762339875131,8.1934,154.84,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339875428,2.38,154.87,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339876328,5.8128,154.86,154.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339877327,5.812,154.88,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339877628,2.38,154.9,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339877829,8.1922,154.87,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339878224,5.8122,154.87,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339879728,2.38,154.9,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339880231,30.56,154.92,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339880426,5.8115,154.89,154.84,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762339880622,5.8115,154.89,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339882036,5.8109,154.91,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339882229,5.8109,154.91,154.86,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762339882531,8.1903,154.92,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339882936,5.8103,154.92,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339883437,2.38,154.95,154.88,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762339883638,5.89141906,155.01,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339883838,2.38,155.02,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339884138,2.38,155.01,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339884932,5.8074,155.0,154.93,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1762339885130,2.38,155.0,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339885333,2.38,155.0,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339885937,8.1881,154.98,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339886140,2.38,154.98,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339887341,5.8089,154.96,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339887734,8.1889,154.96,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339887933,8.1889,154.96,154.81,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1762339887934,8.1893,154.95,154.88,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762339888134,2.38,154.95,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339888942,5.8101,154.93,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339889643,8.1901,154.93,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339890240,8.1901,154.93,154.88,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339890441,8.1901,154.93,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339891946,5.8094,154.95,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339892245,2.38,154.97,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339892647,5.8097,154.94,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339893145,2.38,154.97,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339894046,5.809,154.96,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339894747,5.8092,154.95,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339894946,2.37,154.94,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339895448,2.37,154.94,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339895449,5.8106,154.92,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339895945,5.8108,154.91,154.85,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1762339896345,2.37,154.94,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339896543,30.9967,154.98,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339896544,8.1816,154.89,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339896944,5.8116,154.89,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339897146,5.8109,154.91,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339897447,2.37,154.92,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339897846,5.8115,154.89,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339898244,5.8109,154.91,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339898446,2.37,154.9,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339900053,8.1811,154.9,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339900253,2.37,154.9,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339901756,5.8119,154.88,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339902753,5.8119,154.88,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339903055,8.1819,154.88,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339903257,5.8119,154.88,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339903557,8.1813,154.9,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339903758,2.37,154.9,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339904756,2.37,154.9,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339904951,5.8115,154.89,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339906463,5.8119,154.88,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339906755,5.8119,154.88,154.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339910160,2.37,154.87,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339910362,2.37,154.87,154.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339910862,31.0007,154.92,154.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339911057,31.0007,154.92,154.76,70.69401379]
["bitfinex-derivatives","SOLF0:USTF0",1762339911058,19.38,154.95,154.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339911262,5.12320549,154.94,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339911464,19.38,154.95,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339911660,5.12345574,154.94,154.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339911867,11.6181,154.96,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339912168,5.12370759,154.95,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339912369,11.6181,154.96,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339912968,11.6181,154.96,154.86,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762339912969,5.8106,154.92,154.86,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762339913169,5.8106,154.92,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339913370,5.89141906,154.99,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339913371,19.38,154.99,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339913561,5.12445677,154.98,154.87,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762339913765,5.12445677,154.97,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339914060,5.12445677,154.96,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339914260,19.38,154.99,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339914459,5.89141906,155.03,154.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339914660,7.92197366,155.05,154.84,24.91401379]
["bitfinex-derivatives","SOLF0:USTF0",1762339914661,5.12558357,155.02,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339914868,5.12558357,155.01,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339915072,5.17815538,155.04,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339915266,27.13389162,155.07,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339915267,5.8075,155.0,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339915663,15.76587349,155.05,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339915870,5.8079,154.99,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339917269,5.8083,154.98,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339917572,5.8083,154.98,154.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339917771,5.8083,154.98,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339918170,5.8074,155.0,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339918876,5.8078,154.99,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339919270,5.17728557,155.05,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339919476,10.29796529,155.04,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339919670,5.8083,154.98,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339920871,5.8086,154.97,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339921073,15.75388335,155.05,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339921074,5.17573135,155.04,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339921374,25.27141906,155.02,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339921577,5.8098,154.94,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339922170,30.9954,154.99,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339922371,10.3736171,154.98,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339922675,5.8127,154.86,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339922978,10.37308242,154.94,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339923177,25.27141906,154.95,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339923178,5.8119,154.88,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339923376,5.89141906,154.97,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339923573,5.19708172,154.96,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339923773,19.38,154.99,154.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339923972,5.19725194,154.98,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339924174,5.19725194,154.97,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339924378,5.19725194,154.96,154.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339924676,5.8109,154.91,154.85,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762339924875,5.89141906,154.96,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339925079,5.8112,154.9,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339926470,27.30197366,154.98,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339926471,5.89141906,154.99,154.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339926778,71.03141906,155.03,154.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339926973,10.38297858,155.02,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339927177,5.198895,155.01,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339927380,5.198895,155.0,154.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339927580,5.198895,155.0,154.88,5.53401379]
["bitfinex-derivatives","SOLF0:USTF0",1762339927581,65.14,155.03,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339927777,5.19669081,155.02,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339927972,5.19669081,155.01,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339928176,65.14,155.03,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339928380,5.19790235,155.02,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339928575,65.14,155.03,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339928576,5.19790235,155.01,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339928772,5.19790235,155.0,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339928979,65.14,155.03,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339929179,5.8079,154.99,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339929384,65.14,155.03,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339929582,5.19738099,155.02,154.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339929783,5.8082,154.98,154.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339930683,71.03141906,155.03,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339930880,16.2713821,155.02,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339931080,5.19737791,155.01,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339931381,5.8094,154.95,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339932175,5.8097,154.94,154.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339932478,5.8097,154.94,154.87,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762339932479,5.89141906,154.99,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339932681,10.37000024,154.98,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339932880,5.19295614,154.97,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339933081,5.19295614,154.96,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339933284,5.19295614,154.95,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339933583,5.89141906,154.99,154.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339933785,10.37602353,154.98,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339933984,5.19603709,154.97,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339934184,5.19603709,154.96,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339934385,5.19603709,154.95,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339934581,5.89141906,154.99,154.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339934782,5.19660385,154.98,154.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339935083,5.8101,154.93,154.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339935873,5.8105,154.92,154.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339936074,11.6162,154.98,154.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762339936274,19.38,154.95,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339936474,5.89141906,154.96,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339936475,100.84688091,154.94,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339936684,5.19730214,154.93,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339936888,5.19730214,154.92,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339937076,65.2,154.94,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339937281,5.8116,154.89,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339938183,5.8119,154.88,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339938380,65.2,154.94,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339938580,5.8108,154.91,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339939088,5.8108,154.91,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339940083,5.8101,154.93,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339941281,65.2,154.94,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339941682,17.50731906,154.99,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339941985,5.20313115,154.98,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339942184,5.8101,154.93,154.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339942685,5.8101,154.93,154.87,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1762339942686,5.8101,154.93,154.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339942887,5.8101,154.93,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339943284,5.8094,154.95,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339943789,11.6159,154.99,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339943984,5.8101,154.93,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339944181,11.6159,154.99,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339944387,5.19994916,154.98,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339944589,5.19994916,154.97,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339944788,5.19994916,154.96,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339944988,11.6159,154.99,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339945188,5.809,154.96,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339945591,71.17141906,155.0,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339945889,5.20010246,154.99,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339946088,5.20010246,154.98,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339946289,5.20010246,154.97,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339946487,71.17141906,155.0,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339946687,5.19986925,154.99,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339946890,5.19986925,154.98,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339947084,5.8093,154.95,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339947280,5.89141906,155.01,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339947490,19.38,155.04,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339947491,5.19801431,155.0,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339947691,5.19801431,154.99,154.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339947890,5.808,154.99,154.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339948094,65.22,155.02,154.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339948283,234.43023042,155.06,154.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339948483,10.38515801,155.05,154.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339948686,5.19899102,155.04,154.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339948888,5.8073,155.01,154.95,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762339949090,228.89621663,155.06,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339949292,10.38446646,155.05,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339949586,5.89141906,155.03,154.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339949790,5.89141906,155.01,154.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339950092,5.8097,154.94,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339950793,5.8101,154.93,154.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339950993,35.05184448,154.99,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339951194,10.35154375,154.98,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339951491,5.17165549,154.97,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339951691,5.17165549,154.96,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339951891,5.17165549,154.95,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339952088,11.6169,154.97,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339952289,5.17198186,154.96,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339952489,5.17198186,154.95,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339952690,11.6169,154.97,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339952894,5.17202142,154.96,154.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339953090,5.17202142,154.95,154.81,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1762339953287,10.35003859,154.94,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339953490,5.17202142,154.93,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339953689,5.89141906,154.96,154.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339953984,5.8115,154.89,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339954293,17.50831906,154.97,154.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339954490,5.8112,154.9,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339954891,17.50831906,154.97,154.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762339955096,5.89141906,155.0,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339955296,5.89141906,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339955496,5.8108,154.91,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339955899,5.89141906,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339956086,5.8104,154.92,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339957387,5.8104,154.92,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339957689,5.8104,154.92,154.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339959594,5.8104,154.92,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339960994,5.17236913,154.98,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339961200,5.8108,154.91,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339961899,5.89141906,154.98,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339961900,15.65814585,154.96,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339962092,16.22805366,154.95,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339962398,10.3366346,154.94,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339962602,5.16444875,154.93,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339962898,5.16444875,154.92,154.83,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762339963095,5.16444875,154.91,154.83,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762339963296,65.16,154.94,154.83,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762339963492,10.32778,154.93,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339963698,5.16102964,154.92,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339963893,5.16102964,154.91,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339964096,74.41317159,154.94,154.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339964297,10.32931812,154.93,154.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339964499,5.16141657,154.92,154.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339964700,5.16141657,154.91,154.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339964901,74.41317159,154.94,154.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762339965096,10.33212116,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339965300,32.43723066,154.92,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339965502,5.8131,154.85,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339968301,5.8124,154.87,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339969400,5.8127,154.86,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339969607,5.1579016,154.9,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339969806,5.1541432,154.89,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339970009,5.8128,154.86,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339971205,5.812,154.88,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339971409,65.18,154.92,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339971609,10.30173869,154.91,154.82,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762339971812,5.8123,154.87,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339972606,5.8127,154.86,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339972807,5.8127,154.86,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339973510,5.813,154.85,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339974708,5.8135,154.84,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339974909,1.32067464,154.86,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339975111,1.32067464,154.88,154.8,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762339975814,1.32067464,154.88,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339976412,5.8134,154.84,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339976609,5.20731576,154.9,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339976811,13.72093385,154.89,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339977005,5.15066125,154.88,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339977206,3.36355593,154.89,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339977207,5.15066125,154.87,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339977406,5.15066125,154.86,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339977612,5.8149,154.8,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339977812,9.25497499,154.89,154.71,28.28355593]
["bitfinex-derivatives","SOLF0:USTF0",1762339977813,24.52681883,154.88,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339978016,70.36681883,154.87,154.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339978311,16.77231883,154.86,154.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1762339978516,11.6255,154.86,154.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1762339978717,11.6255,154.86,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339979016,5.8151,154.8,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339979215,19.12824486,154.86,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339979416,65.2,154.87,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339979614,65.2,154.87,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339979615,5.14287553,154.86,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339979816,65.2,154.87,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339980115,5.14405204,154.86,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339980315,65.2,154.87,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339980517,5.814,154.83,154.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339980912,5.8134,154.84,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981108,5.89141906,154.91,154.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981312,5.89141906,154.91,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981313,5.21937948,154.9,154.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981508,5.21937948,154.89,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981716,5.21937948,154.88,154.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981911,3.36355593,154.93,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339981912,9.25497499,154.93,154.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339982121,5.21562509,154.92,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339982309,5.21562509,154.91,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339982514,11.6194,154.94,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339982710,5.8116,154.89,154.84,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762339983011,5.89141906,154.95,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339983214,5.8115,154.89,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339984419,5.8115,154.89,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339984922,39.27141906,154.96,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339985116,5.21595869,154.95,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339985318,5.21595869,154.94,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339985518,33.38,154.96,154.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339985717,5.21567529,154.95,154.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339985921,5.21567529,154.94,154.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339986120,33.38,154.96,154.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339986322,5.21545748,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339986625,5.21545748,154.94,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339986826,5.21545748,154.93,154.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339987021,5.8123,154.87,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339987820,5.8123,154.87,154.83,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762339988021,5.8117,154.89,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339988315,17.51041906,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339988517,10.40821642,154.94,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339988718,5.21554754,154.93,154.84,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762339988923,5.21554754,154.92,154.84,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762339989124,17.51041906,154.95,154.84,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762339989326,10.40810848,154.94,154.84,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1762339989518,5.21523014,154.93,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339989824,5.21523014,154.92,154.85,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762339990018,5.19321136,154.94,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339990220,5.21615413,154.93,154.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339990425,5.21615413,154.92,154.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339990621,5.21615413,154.91,154.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339990926,5.8119,154.88,154.83,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762339991130,17.51041906,154.95,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339991429,16.31150458,154.94,154.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339991629,24.60135768,154.93,154.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762339991829,10.41983367,154.92,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339992031,5.22135768,154.91,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339992324,5.22135768,154.9,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339992530,28.63497499,154.93,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339992724,5.22368366,154.92,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339992933,17.51041906,154.95,154.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339993126,3.36355593,154.93,154.78,3.36355593]
["bitfinex-derivatives","SOLF0:USTF0",1762339993331,5.8127,154.86,154.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762339994926,5.8127,154.86,154.82,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1762339995128,5.8127,154.86,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339995929,5.8121,154.88,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339996937,5.8123,154.87,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762339997835,5.8126,154.86,154.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340001139,5.8121,154.88,154.82,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762340001744,5.8114,154.9,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340001941,5.24504077,154.89,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340002133,5.24504077,154.88,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340002339,1.32083746,154.91,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340002537,5.24654794,154.9,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340002739,5.89141906,154.94,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340003040,6.56658559,154.93,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340003244,5.24574813,154.92,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340003441,5.24574813,154.91,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340003644,1.32083746,154.93,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340003942,5.24735456,154.92,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340004147,1.32083746,154.95,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340004344,5.24803672,154.94,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340004647,5.8096,154.94,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340006146,5.81,154.93,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340008946,5.8095,154.95,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340009147,1.32083746,154.97,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340009446,5.24916344,154.96,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340009645,5.24916344,154.95,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340009839,71.13141906,154.98,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340010045,5.25148172,154.97,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340010240,5.25148172,154.96,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340010547,1.32083746,154.97,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340010848,1.32083746,154.95,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340011044,5.81,154.93,154.88,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1762340011246,5.81,154.93,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340011640,7.13033746,154.95,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340011846,5.8095,154.95,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340012047,1.32083746,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340012240,5.20007207,154.96,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340012447,65.24,154.98,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340012743,5.89141906,155.01,154.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340013045,5.19986484,155.0,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340013246,5.23286457,155.03,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340013446,5.19964879,155.02,154.92,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340013648,5.19964879,155.01,154.92,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340013843,5.19964879,155.0,154.92,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340014052,5.19964879,154.99,154.89,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762340014251,5.19964879,154.98,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340014450,5.19964879,154.97,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340014652,65.18,155.0,154.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762340014847,5.19700742,154.99,154.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762340015046,5.19700742,154.98,154.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762340015351,5.19700742,154.97,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340015551,65.18,155.0,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340015752,5.19827246,154.99,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340015956,5.19830364,154.98,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340016245,5.8081,154.98,154.92,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762340016448,5.8081,154.98,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340016947,5.89141906,155.04,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340017143,165.70677123,155.06,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340017144,5.19797123,155.03,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340017349,157.78479757,155.06,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340017551,5.19485934,155.05,154.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340017851,5.19485934,155.05,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340017852,5.19485934,155.04,154.97,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762340018053,157.78479757,155.06,154.97,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762340018254,5.8067,155.02,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340018454,157.78479757,155.06,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340018654,5.19243705,155.05,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340018856,5.19243705,155.04,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340019057,5.807,155.01,154.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340019653,5.8064,155.03,154.97,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762340019851,157.78479757,155.06,154.97,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762340020151,5.19050995,155.05,154.97,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762340020344,5.19050995,155.04,154.97,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1762340020545,157.78479757,155.06,154.95,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762340020745,5.18754534,155.05,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340020947,5.18754534,155.04,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340021155,5.8074,155.0,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340021552,65.22,155.04,154.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340021753,5.18460068,155.03,154.93,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340022052,65.22,155.04,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340022252,5.18719041,155.03,154.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340022453,5.808,154.99,154.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762340024150,5.808,154.99,154.95,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762340024350,5.808,154.99,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340024556,5.8072,155.01,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340024752,5.8072,155.01,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340025258,5.8074,155.0,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340026852,65.2,155.03,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340027057,65.2,155.03,154.95,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762340027258,65.2,155.03,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340027459,5.8074,155.0,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340027658,65.2,155.03,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340027858,5.1878114,155.02,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340028157,65.2,155.03,154.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340028956,5.8074,155.0,154.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340029453,65.2,155.03,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340029658,65.2,155.03,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340029956,5.8071,155.01,154.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340031653,65.2,155.03,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340031858,5.18382426,155.02,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340032051,65.2,155.03,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340032356,65.2,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340032357,5.18377227,155.02,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340032659,65.2,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340032860,5.8078,154.99,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340034250,65.2,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340034452,5.18361938,155.02,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340034661,67.26071023,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340034860,5.18283157,155.02,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340035063,67.26071023,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340035360,5.1825461,155.02,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340035558,67.26071023,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340035759,5.18316009,155.02,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340035956,67.26071023,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340036156,5.18319216,155.02,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340036354,5.8082,154.98,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340037157,5.8085,154.97,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340037361,67.26071023,155.03,154.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340037565,5.18590767,155.02,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340037863,2.06071023,155.0,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340038362,5.8094,154.95,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340038561,2.06071023,155.0,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340038861,5.18861019,154.99,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340039056,2.06071023,155.0,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340039251,5.18811165,154.99,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340039451,5.8097,154.94,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340039651,5.18976694,154.99,154.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340039858,2.06071023,155.0,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340040057,5.1892931,154.99,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340040360,5.1892931,154.98,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340040666,2.06071023,155.0,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340040866,5.19062151,154.99,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340041161,2.06071023,155.0,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340041460,5.13406518,154.99,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340041656,5.13406518,154.98,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340041857,2.06071023,155.0,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340042064,2.06071023,154.97,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340042259,2.06071023,154.97,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340042660,2.06071023,154.94,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340042960,5.13438888,154.93,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340043158,5.812,154.88,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340043664,5.8123,154.87,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340043963,2.06071023,154.91,154.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340044358,5.8124,154.87,154.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340045357,5.8124,154.87,154.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340045869,2.06071023,154.91,154.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340046162,2.06071023,154.88,154.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340046461,5.8126,154.87,154.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340046662,2.06071023,154.95,154.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340046866,5.14993501,154.94,154.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340047063,5.14993501,154.93,154.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340047262,5.8113,154.9,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340047967,2.06071023,154.95,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340048264,5.15093567,154.94,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340048468,5.15093567,154.93,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340048667,2.06071023,154.95,154.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340048860,5.1501478,154.94,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340049064,5.1501478,154.93,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340049263,67.71141906,154.96,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340049463,2.06071023,154.97,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340049464,5.14992613,154.95,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340049668,2.06071023,154.97,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340049869,5.15012622,154.96,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340050172,2.06071023,154.97,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340050468,5.15036957,154.96,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340050667,2.06071023,154.97,154.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340050862,10.95929904,154.96,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340051068,5.809,154.96,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340051266,5.23673097,154.99,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340051466,5.14984479,154.98,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340051668,5.8098,154.94,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340052267,5.809,154.96,154.89,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340052663,5.8094,154.95,154.89,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340053064,5.8094,154.95,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340053574,5.8087,154.97,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762340054078,5.8087,154.97,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340055074,5.8087,154.97,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340055277,5.809,154.96,154.89,67.01071023]
["bitfinex-derivatives","SOLF0:USTF0",1762340055473,5.809,154.96,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340055667,40.56071023,155.0,154.9,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762340055869,5.14939235,154.99,154.9,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762340056071,40.56071023,155.0,154.9,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762340056376,5.14899782,154.99,154.9,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762340056577,40.56071023,155.0,154.9,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762340056776,5.14790297,154.99,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340056973,5.14790297,154.98,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340057168,5.14790297,154.97,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340057370,40.56071023,155.0,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340057574,5.14706821,154.99,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340057877,5.14706821,154.98,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340058077,5.8094,154.95,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340058977,5.8097,154.94,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340059574,40.56071023,155.0,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340059774,10.38099467,154.99,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340059971,5.14708358,154.98,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340060196,5.14708358,154.97,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340060478,5.23374533,154.99,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340060679,5.14532291,154.98,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340060879,5.14532291,154.97,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340061180,5.8093,154.95,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340062181,5.8098,154.94,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340066278,5.8088,154.97,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340066479,5.2327094,154.99,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340066694,5.14645006,154.98,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340066985,38.5,155.0,154.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340067185,5.8089,154.96,154.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340069081,5.8089,154.96,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340069285,5.8093,154.95,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340069682,5.8093,154.95,154.91,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762340069882,5.8093,154.95,154.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340072185,5.8097,154.94,154.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340072391,5.23006544,154.99,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340072592,5.13811851,154.98,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340072889,5.13811851,154.97,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340073094,5.13811851,154.96,154.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340073293,5.13811851,154.95,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340073488,7.95352364,154.97,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340073489,5.13811851,154.94,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340073796,5.13811851,154.93,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340073994,5.22651015,154.96,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340074192,5.13524118,154.95,154.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340074493,7.19595141,154.94,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340074695,5.13524118,154.93,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340074894,5.13524118,154.92,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340075196,7.95352364,154.96,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340075391,10.3631848,154.95,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340075592,5.13640639,154.94,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340075796,5.13640639,154.93,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340076091,5.22611856,154.95,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340076297,5.13572561,154.94,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340076491,10.94602561,154.93,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340076688,5.89281341,154.99,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340076893,2.06071023,154.96,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340077089,5.8109,154.91,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340077291,7.95352364,154.96,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340077595,5.8112,154.9,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340080001,5.8115,154.89,154.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340080804,5.89281341,154.95,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340081094,2.06071023,154.96,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340081095,5.14324483,154.94,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340081299,10.37688626,154.93,154.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340081499,5.14324483,154.92,154.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340081700,5.14324483,154.91,154.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340082001,2.06071023,154.93,154.8,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340082002,5.8116,154.89,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340082597,2.06071023,154.93,154.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340082804,10.38112745,154.92,154.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340083003,5.14596876,154.91,154.82,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340083203,5.14596876,154.9,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340083398,5.8119,154.88,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340084099,5.8123,154.87,154.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340084500,2.06071023,154.87,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340084804,5.14764974,154.86,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340085102,5.14764974,154.85,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340085294,2.06071023,154.87,154.69,1.12354109]
["bitfinex-derivatives","SOLF0:USTF0",1762340085295,7.20835997,154.84,154.69,1.12354109]
["bitfinex-derivatives","SOLF0:USTF0",1762340085494,5.89281341,154.81,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340085692,5.8173,154.74,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340085905,2.06071023,154.78,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340086101,5.1441885,154.77,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340086302,1.32334643,154.75,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340086600,1.32334643,154.75,154.5,27.90162522]
["bitfinex-derivatives","SOLF0:USTF0",1762340086601,1.32334643,154.71,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340086801,1.32334643,154.69,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340087006,5.8194,154.68,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340087200,5.11906181,154.74,154.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340087400,10.3126239,154.73,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340087705,1.32334643,154.67,154.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340087900,252.6925698,154.76,154.61,1.32334643]
["bitfinex-derivatives","SOLF0:USTF0",1762340087901,5.8176,154.73,154.61,1.32334643]
["bitfinex-derivatives","SOLF0:USTF0",1762340088102,1.32334643,154.72,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340088404,65.4,154.75,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340088405,5.8183,154.71,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340089100,5.8183,154.71,154.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340089408,65.4,154.75,154.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340089409,3.37117123,154.72,154.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340089796,5.09201375,154.74,154.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340090001,162.2118698,154.76,154.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340090304,162.2118698,154.76,154.57,65.37117123]
["bitfinex-derivatives","SOLF0:USTF0",1762340090305,5.8175,154.73,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340090903,168.0282698,154.76,154.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340091606,5.8164,154.76,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340094596,5.8171,154.75,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340095300,65.44,154.78,154.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340096207,5.8168,154.75,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340096604,65.44,154.78,154.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340096803,65.44,154.78,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340097005,65.44,154.78,154.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340097708,5.8177,154.73,154.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340097907,5.05979115,154.76,154.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340098209,5.8183,154.71,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340098407,5.05634903,154.76,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340098605,5.05634903,154.75,154.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340098802,5.8176,154.73,154.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340099599,5.8176,154.73,154.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340100412,65.44,154.78,154.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340100812,5.817,154.75,154.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340101013,65.44,154.78,154.68,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340101308,65.44,154.78,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340101607,5.8165,154.76,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340101808,65.44,154.78,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340102008,5.8163,154.77,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340102208,65.44,154.78,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340102808,65.44,154.78,154.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340103113,5.8164,154.76,154.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340103608,71.2558,154.78,154.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340104304,71.2558,154.78,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340104709,5.8158,154.78,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340104911,5.8149,154.8,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340105411,5.8149,154.8,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340105812,5.8149,154.8,154.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340106414,5.8141,154.82,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340106614,65.48,154.84,154.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340107116,8.42244455,154.83,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340107314,5.05127332,154.82,154.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340107511,5.8165,154.76,154.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340107912,5.8158,154.78,154.7,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762340108215,65.48,154.84,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340108415,5.05529646,154.83,154.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340108615,5.89281341,154.87,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340108814,5.05740752,154.86,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340109018,5.05740752,154.85,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340109317,71.39281341,154.88,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340109518,5.06068391,154.87,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340109715,5.06068391,154.86,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340109915,71.39281341,154.88,154.7,3.37117123]
["bitfinex-derivatives","SOLF0:USTF0",1762340109916,5.06068391,154.85,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340110117,5.8142,154.82,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340110318,65.5,154.88,154.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340110618,5.8139,154.83,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340110818,65.5,154.88,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340111018,5.0638805,154.87,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340111315,65.5,154.88,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340111316,5.0638805,154.86,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340111619,65.5,154.88,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340111817,5.06681266,154.87,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340112118,5.8135,154.84,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340112513,65.5,154.88,154.74,3.37117123]
["bitfinex-derivatives","SOLF0:USTF0",1762340112514,5.8128,154.86,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340113027,65.5,154.88,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340113227,5.07364819,154.87,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340113427,5.07364819,154.86,154.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340113624,5.8131,154.85,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340114328,5.8124,154.87,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340114526,5.89281341,154.92,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340114722,5.08059934,154.91,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340114922,5.89281341,154.92,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340115228,10.97253655,154.91,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340115529,5.07972314,154.9,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340115730,5.89281341,154.93,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340115925,5.08378869,154.92,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340116225,5.08378869,154.91,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340116424,5.08378869,154.9,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340116620,5.89281341,154.93,154.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340116926,5.08576271,154.92,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340117121,5.08576271,154.91,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340117428,5.89281341,154.98,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340117627,5.08947833,154.97,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340117826,5.08947833,154.96,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340118128,5.8101,154.93,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340119828,5.89281341,154.99,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340120028,5.0886201,154.98,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340120228,5.8097,154.94,154.88,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1762340120533,5.8097,154.94,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340121327,5.809,154.96,154.89,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762340121633,3.37117123,155.0,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340121827,5.09074843,154.99,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340122027,5.09074843,154.98,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340122225,5.09074843,154.97,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340122434,3.37117123,155.0,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340122633,5.08868333,154.99,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340122934,5.08868333,154.98,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340123123,5.8093,154.95,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340123837,5.8105,154.92,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340124036,17.50831341,154.99,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340124337,5.8105,154.92,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340125035,5.8105,154.92,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340127634,19.37,154.98,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340127833,3.37117123,154.96,154.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340128040,5.07697567,154.95,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340128239,5.07697567,154.94,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340128542,5.07697567,154.93,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340128735,5.8128,154.86,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340129241,3.37117123,154.92,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340131042,5.8113,154.9,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340131245,3.37117123,154.92,154.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340131432,3.37117123,154.92,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340131832,5.8116,154.89,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340133235,5.812,154.88,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340133443,3.37117123,154.92,154.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340133642,3.37117123,154.92,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340134845,5.8113,154.9,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340135042,3.37117123,154.96,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340135242,4.93091355,154.95,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340135442,4.93135519,154.94,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340135639,11.6186,154.95,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340135843,4.93160891,154.94,154.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340136046,71.39281341,154.97,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340136047,3.37117123,154.92,154.81,70.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762340136744,5.8131,154.85,154.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340140043,5.8134,154.84,154.8,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762340140347,5.8134,154.84,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340142550,1.32103475,154.88,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340143347,5.8134,154.84,154.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340143949,5.8129,154.86,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340144153,1.32103475,154.9,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340144651,1.32103475,154.88,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340146547,2.06401627,154.91,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340146747,4.9595681,154.9,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340147047,5.8131,154.85,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340147843,2.06401627,154.91,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340148049,4.96576075,154.9,154.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340148248,4.96576075,154.89,154.82,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762340148445,2.06401627,154.91,154.82,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762340148644,10.16544834,154.9,154.82,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1762340148840,2.06401627,154.91,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340148841,2.06401627,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340149145,4.96927802,154.87,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340149342,4.97090534,154.86,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340149547,2.06401627,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340149748,4.97090005,154.87,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340149947,4.97090005,154.86,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340150251,2.06401627,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340150451,4.97303934,154.87,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340150651,4.97303934,154.86,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340150951,5.8138,154.83,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340151343,2.06401627,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340151548,4.97394254,154.87,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340151750,4.97394254,154.86,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340151950,2.06401627,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340152252,5.8143,154.82,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340156553,5.8132,154.85,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340156858,13.68731627,154.89,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340157048,10.19303543,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340157246,10.19303543,154.87,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340157457,4.98346948,154.86,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340157656,4.98346948,154.85,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340157855,19.57999311,154.89,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340158151,10.1928666,154.88,154.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340158358,4.98352847,154.87,154.77,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340158550,4.98352847,154.86,154.77,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340158751,4.98352847,154.85,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340158951,38.94999311,154.89,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340159157,10.18981436,154.88,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340159357,4.98214162,154.87,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340159555,4.98214162,154.86,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340159758,5.20825442,154.88,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340159952,4.98236841,154.87,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340160152,4.98236841,154.86,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340160351,5.20798774,154.88,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340160547,4.98208561,154.87,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340160752,13.68731627,154.89,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340161047,5.8141,154.83,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340161246,11.6243,154.88,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340161447,4.97317075,154.87,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340161653,4.97317075,154.86,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340161852,11.6243,154.88,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340162157,2.06401627,154.86,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340162456,21.80463076,154.85,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340162657,4.97316627,154.84,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340162856,4.97316627,154.83,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340163056,11.6263,154.85,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340163258,4.97371256,154.84,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340163558,5.8155,154.79,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340164159,5.8147,154.81,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340164358,2.06401627,154.86,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340164862,65.24,154.89,154.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340165054,65.24,154.89,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340165260,5.8128,154.86,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340166057,5.8132,154.85,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340166354,5.8132,154.85,154.79,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340166955,5.8132,154.85,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340167154,5.8121,154.88,154.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340168159,5.8113,154.9,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340169559,5.8106,154.92,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340169753,73.16197366,154.97,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340169754,65.24,154.97,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340169959,4.99017792,154.96,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340170164,4.98805517,154.95,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340170362,4.98805517,154.94,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340170562,4.98514492,154.93,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340170763,4.98562651,154.92,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340171064,4.9856893,154.91,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340171257,5.89267684,154.95,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340171455,10.21191268,154.94,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340171655,10.21191268,154.93,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340171857,4.98690899,154.92,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340172063,5.89267684,154.95,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340172264,10.21632516,154.94,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340172562,10.21632516,154.93,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340172762,4.9882969,154.92,154.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340172962,23.4991605,154.99,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340172963,25.26267684,154.96,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340173156,16.11161055,154.95,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340173355,10.21893371,154.94,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340173559,5.8118,154.89,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340173860,5.89267684,154.93,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340174061,10.21556357,154.92,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340174262,5.8123,154.88,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340175365,5.8124,154.87,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340176969,5.8118,154.89,154.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340177163,5.8118,154.89,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340177462,5.8109,154.91,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340177667,5.89267684,154.97,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340177869,10.22156633,154.96,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340178072,4.99087756,154.95,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340178368,5.89267684,154.99,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340178569,5.8105,154.92,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340178763,5.22792618,154.97,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340178964,10.21485459,154.96,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340179166,10.21485459,154.95,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340179369,4.98514947,154.94,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340179566,25.26267684,154.98,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340179770,10.20905433,154.97,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340179965,5.8109,154.91,154.85,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762340180164,5.8109,154.91,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340180763,5.22421042,154.96,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340181068,10.20963684,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340181378,10.20963684,154.94,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340181669,36.87977684,154.98,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340181865,10.20872396,154.97,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340182063,10.20872396,154.96,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340182260,36.87977684,154.98,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340182261,10.20872396,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340182467,5.8113,154.9,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340186066,5.8116,154.89,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340188372,4.97974209,154.94,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340188572,2.06260645,154.96,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340188770,10.19740685,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340188975,5.8116,154.89,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340189176,4.97950315,154.93,154.83,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762340189373,4.97894062,154.92,154.83,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762340189571,5.8125,154.87,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340193085,13.68160645,154.95,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340193382,4.96489878,154.94,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340193578,5.8116,154.89,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340193773,10.18419415,154.94,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340193972,13.68160645,154.95,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340193973,4.9665143,154.93,154.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762340194176,7.02904514,154.92,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340194373,4.96643869,154.91,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340194574,2.06260645,154.89,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340194981,5.8136,154.84,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340195580,5.8129,154.86,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340195780,2.06260645,154.89,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340197178,4.96558783,154.88,154.79,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340197383,2.06260645,154.89,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340198279,5.8133,154.85,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340198579,2.06260645,154.89,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340198783,4.96634377,154.88,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340199081,5.8139,154.83,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340199288,2.06260645,154.86,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340199679,5.8146,154.81,154.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340200996,5.8139,154.83,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340201194,4.96681658,154.88,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340201488,2.06260645,154.89,154.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340201689,5.8133,154.85,154.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340202079,5.8133,154.85,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340202688,5.8136,154.84,154.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340204892,5.8139,154.83,154.8,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340205092,5.8139,154.83,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340205292,10.18715268,154.9,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340205489,10.18715268,154.89,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340205688,4.96882007,154.88,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340205888,11.6223,154.91,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340206091,5.8139,154.83,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340207382,5.21861142,154.88,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340207582,10.18767808,154.87,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340207795,5.815,154.8,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340208091,4.96752868,154.85,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340208289,5.21587047,154.87,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340208489,4.96872689,154.86,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340208688,4.96872689,154.85,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340208885,5.21672395,154.87,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340209086,5.8145,154.82,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340209288,11.624,154.88,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340209489,5.8146,154.81,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340209693,4.96933874,154.86,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340209890,4.96933874,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340210091,5.8148,154.81,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340210291,5.8148,154.81,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340211697,4.9679179,154.86,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340211896,4.9679179,154.85,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340212098,5.21604454,154.87,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340212292,4.9669995,154.86,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340212597,4.9669995,154.85,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340212800,5.21420133,154.87,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340212996,5.8147,154.81,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340213800,4.96489288,154.86,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340213992,11.624,154.88,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340214299,5.8146,154.81,154.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340214494,4.96511216,154.86,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340214701,16.59141216,154.85,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340214891,4.96511216,154.84,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340215095,11.6263,154.85,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340215296,5.8149,154.8,154.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340215804,5.8149,154.8,154.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340216300,3.36512643,154.87,154.78,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762340216595,4.96248085,154.86,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340216796,3.36512643,154.87,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340217000,5.8141,154.83,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340217695,5.8141,154.83,154.81,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340217894,5.8141,154.83,154.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340218093,5.8147,154.81,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340218696,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340218892,4.96160318,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340219102,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340219401,4.96109622,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340219596,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340219801,4.96054932,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340220002,5.815,154.8,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340220396,5.8154,154.79,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340220597,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340220798,4.96084984,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340221100,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340221294,5.815,154.8,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340221496,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340221692,5.00156194,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340221901,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340222101,5.00155976,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340222295,11.6255,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340222494,5.00246102,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340222696,45.19470895,154.88,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340222900,10.20852595,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340223099,10.20852595,154.86,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340223302,5.002146,154.85,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340223503,11.6247,154.87,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340224402,1.32135777,154.89,154.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340224599,5.00496894,154.88,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340224796,1.32135777,154.93,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340224998,5.812,154.88,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340225401,5.8112,154.9,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340225598,160.88573728,154.95,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340225796,160.88573728,154.95,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340226799,5.8102,154.93,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340226999,160.88573728,154.95,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340227303,5.8106,154.92,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340227505,1.32135777,154.94,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340228296,5.8109,154.91,154.85,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1762340228500,5.8109,154.91,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340229003,5.8106,154.92,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340229706,5.8109,154.91,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340229908,1.32135777,154.93,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340230108,5.00592665,154.92,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340230309,6.32784898,154.91,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340230504,1.32135777,154.91,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340230909,5.8121,154.88,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340231108,65.18,154.93,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340231307,5.8113,154.9,154.84,4.43135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340231509,5.8113,154.9,154.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340232108,5.8107,154.92,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340232410,1.32135777,154.96,154.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340232710,1.32135777,154.96,154.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340233110,5.8098,154.94,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340233503,1.32135777,154.98,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340233702,5.00781886,154.97,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762340234012,1.32135777,154.98,154.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340234412,1.32135777,154.96,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340235905,5.8098,154.94,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340236415,1.32135777,154.98,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340236615,5.8102,154.93,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340236814,5.8102,154.93,154.89,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340236815,1.32135777,154.94,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340237913,5.20767664,154.97,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340238116,1.32135777,154.94,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340239013,5.811,154.91,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340239603,5.8102,154.93,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340239804,5.8102,154.93,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340240221,5.8096,154.95,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340240411,1.32135777,154.96,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340242019,5.8102,154.93,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340243309,5.8106,154.92,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340243517,1.32135777,154.94,154.86,66.58135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340243715,1.32135777,154.94,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340243914,5.8102,154.93,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340245016,5.8102,154.93,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340245410,5.8105,154.92,154.86,66.58135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340245616,5.8105,154.92,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340246618,1.32135777,154.94,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340246619,5.8109,154.91,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340247020,5.8113,154.9,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340247222,5.19910837,154.98,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340247223,1.32135777,154.92,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340247415,1.32135777,154.92,154.86,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340247615,1.32135777,154.94,154.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340248924,5.8103,154.93,154.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340249125,5.8103,154.93,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340249420,5.8103,154.93,154.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340250618,5.8105,154.92,154.88,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340250824,5.8105,154.92,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340251325,1.32135777,154.94,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340252022,5.8107,154.92,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340252224,1.32135777,154.94,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340252916,5.91470895,155.02,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340253117,1.32135777,154.97,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340253325,1.32135777,154.95,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340253519,1.32135777,154.97,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340255021,5.8102,154.93,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340255415,1.32135777,154.97,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340256217,5.8095,154.95,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340256417,1.32135777,154.97,154.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340256627,1.32135777,154.97,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340256822,11.40977306,154.99,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340257029,9.85355884,154.98,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340257228,4.9634889,154.97,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340257428,1.32135777,154.99,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340257727,9.8538559,154.98,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340257918,5.8101,154.93,154.9,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340258124,5.8101,154.93,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340258624,5.8105,154.92,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340258825,1.32135777,154.99,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340259128,15.05596344,154.98,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340259428,4.96484303,154.97,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340259622,1.32135777,154.99,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340259824,15.05612613,154.98,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340260026,5.8102,154.93,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340261329,5.8105,154.92,154.9,4.50135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340262732,5.8099,154.94,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340263030,10.10281195,154.98,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340263232,15.07542934,154.97,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340263530,4.97113222,154.96,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340263735,1.32135777,154.99,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340263925,15.07933195,154.98,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340264123,4.9728562,154.97,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340264325,4.97546787,154.96,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340264522,5.91470895,154.99,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340264833,5.8101,154.93,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762340265534,21.72937478,154.97,154.88,4.57135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340265738,22.32213512,154.96,154.88,4.57135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340265934,15.0860684,154.95,154.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340266129,5.8116,154.89,154.87,4.57135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340267540,1.32135777,154.92,154.84,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340267835,15.10441048,154.91,154.84,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340268030,4.98158313,154.9,154.84,1.32135777]
["bitfinex-derivatives","SOLF0:USTF0",1762340268226,10.79746139,154.89,154.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340268533,71.03470895,154.94,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340268732,15.12022285,154.93,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340268927,15.12022285,154.92,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340269129,4.98660412,154.91,154.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340269430,71.03470895,154.94,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340269625,15.13247045,154.93,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340269828,15.13247045,154.92,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340270028,71.03470895,154.94,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340270029,10.8015465,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340270234,5.8109,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340271535,90.3073,155.06,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340271536,5.9172087,155.0,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340271731,15.14075404,154.99,154.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340271933,27.31358268,155.03,154.93,2.06287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340271934,15.14075404,154.98,154.93,2.06287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340272127,15.14075404,154.97,154.93,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340272327,4.99308343,154.96,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340272533,4.99283487,154.95,154.89,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340272732,4.99283487,154.94,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340273032,5.9172087,154.98,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340273237,15.14192276,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340273439,15.14192276,154.96,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340273632,4.99355548,154.95,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340273940,5.8099,154.94,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340274128,5.9172087,154.99,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340274331,15.14381483,154.98,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340274637,15.14381483,154.97,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340274837,15.14381483,154.96,154.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340275034,4.9940503,154.95,154.9,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1762340275247,5.8091,154.96,154.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340277038,4.99550862,154.95,154.92,2.06287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340277239,5.9172087,154.99,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340277440,21.02893722,154.98,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340277641,15.11172852,154.97,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340277937,5.8099,154.94,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340278744,5.9172087,154.98,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340278945,15.11236281,154.97,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340279140,4.99634057,154.96,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340279339,4.99634057,154.95,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340279539,5.9172087,154.99,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340279741,15.11356907,154.98,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340280039,5.8098,154.94,154.92,5.31287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340281046,5.8098,154.94,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340282047,5.01578205,154.93,154.88,64.06287503]
["bitfinex-derivatives","SOLF0:USTF0",1762340282348,5.01578205,154.92,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340282547,5.8105,154.92,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340283342,5.8109,154.91,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340285549,5.8104,154.93,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340285848,17.5344087,154.97,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340286049,5.8101,154.93,154.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340287047,5.8096,154.95,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340287248,5.9172087,154.98,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340287449,5.8098,154.94,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340288347,5.8091,154.96,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340288549,5.0167863,154.95,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340288748,5.8091,154.96,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340289146,5.8085,154.98,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340289350,5.01554625,154.97,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340289553,5.9172087,155.01,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340289851,15.13933953,155.0,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340290050,15.13933953,154.99,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340290252,15.13933953,154.98,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340290552,15.13933953,154.97,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340290753,5.01558981,154.96,154.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340291054,5.9172087,155.0,154.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340291248,5.9172087,155.0,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340291249,5.01372049,154.99,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340291453,5.9172087,155.03,154.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340291750,15.13459467,155.02,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340291952,15.13459467,155.01,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340292152,7.92197366,155.05,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340292353,5.92635007,155.03,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340292549,15.13361886,155.02,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340292754,20.94081886,155.01,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340292954,5.01450405,155.0,154.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340293250,5.8066,155.03,154.97,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1762340293457,5.01279015,155.02,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340293651,5.01279015,155.01,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340293852,5.92635007,155.05,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340294057,15.13343758,155.04,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340294248,5.01309019,155.03,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340294453,5.01309019,155.02,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340294757,5.8072,155.01,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340296257,5.8075,155.0,154.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340296555,5.92635007,155.05,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340296750,15.11355125,155.04,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340296954,15.11355125,155.03,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340297156,5.00653488,155.02,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340297355,5.92635007,155.06,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340297554,15.11118104,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340297757,5.8072,155.01,154.96,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1762340297958,5.8072,155.01,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340299259,5.8066,155.03,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340299656,5.92635007,155.08,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340299959,5.807,155.02,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340300159,10.10354356,155.06,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340300359,15.10841773,155.05,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340300560,5.91504179,155.07,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340300561,5.00487417,155.04,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340300760,5.00487417,155.03,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340300957,5.91504179,155.09,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340301259,10.23548236,155.08,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340301461,5.00580574,155.07,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340301660,5.00580574,155.06,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340301855,5.91504179,155.1,154.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340302060,5.8057,155.05,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340302458,5.91504179,155.1,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340302659,5.8062,155.04,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340303864,5.8064,155.03,155.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340304050,5.8064,155.03,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340304252,15.09127992,155.09,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340304450,5.8061,155.04,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340306553,5.8066,155.03,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340306759,15.0787373,155.09,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340306954,15.08464897,155.08,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340307170,5.8067,155.03,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340307660,15.08277241,155.09,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340307856,15.08277241,155.08,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340308070,26.69109194,155.07,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340308362,4.99372843,155.06,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340308562,11.6098,155.07,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340308762,4.99307846,155.06,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340308962,5.8075,155.0,154.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340309165,5.8075,155.0,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340309365,4.99176541,155.05,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340309566,4.99162521,155.04,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340309860,11.6107,155.06,154.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340310065,4.991358,155.05,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340310260,4.99084258,155.04,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340310564,11.6107,155.06,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340310760,4.99108825,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340310968,4.99108825,155.04,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340311161,11.6107,155.06,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340311361,4.95711994,155.05,154.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340311562,11.6107,155.06,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340311762,4.95744004,155.05,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340311969,11.6107,155.06,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340312267,4.95844759,155.05,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340312471,11.6107,155.06,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340312663,5.8069,155.02,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340313961,5.8072,155.01,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340316462,5.8076,155.0,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340317463,5.807,155.02,154.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340318068,5.8072,155.01,154.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340320467,2.06287503,155.08,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340320672,2.06287503,155.02,154.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340320871,4.96581059,155.01,154.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340321174,5.809,154.96,154.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340322876,5.8094,154.95,154.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340323270,4.96858084,155.0,154.91,5.41062]
["bitfinex-derivatives","SOLF0:USTF0",1762340323570,13.67647503,155.02,154.92,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340323771,4.97145842,155.01,154.92,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762340324077,4.97298932,155.0,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340324272,4.97294483,154.99,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340324476,11.6143,155.01,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340324779,15.09405098,155.0,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340324974,4.97457264,154.99,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340325173,11.6143,155.01,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340325373,4.97480396,155.0,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340325577,4.97480396,154.99,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340325779,11.6143,155.01,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340325980,4.97499563,155.0,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340326172,10.20650091,154.99,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340326375,4.97499563,154.98,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340326575,11.6143,155.01,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340326776,15.0940254,155.0,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340326976,17.15690043,154.99,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340327176,4.97452746,154.98,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340327377,2.06287503,154.99,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340327677,4.97606081,154.98,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340327874,2.06287503,154.99,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340328074,4.97606016,154.98,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340328275,2.06287503,154.99,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340328474,4.97717395,154.98,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340328685,2.06287503,154.99,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340328874,4.97576367,154.98,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340329076,11.6143,155.01,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340329278,15.09969247,155.0,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340329484,5.8088,154.97,154.92,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1762340329678,5.8088,154.97,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340330282,5.8081,154.99,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340330487,5.8081,154.99,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340330780,5.809,154.96,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340332780,5.91504179,155.03,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340332978,16.44193614,155.02,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340333178,15.12274316,155.01,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340333484,4.98363734,155.0,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340333681,4.98363734,154.99,154.95,4.43860349]
["bitfinex-derivatives","SOLF0:USTF0",1762340333879,1.31860349,155.02,154.95,4.43860349]
["bitfinex-derivatives","SOLF0:USTF0",1762340334084,15.12745031,155.01,154.95,4.43860349]
["bitfinex-derivatives","SOLF0:USTF0",1762340334286,4.98557747,155.0,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340334487,5.8085,154.98,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340334789,1.31860349,155.02,154.93,1.31860349]
["bitfinex-derivatives","SOLF0:USTF0",1762340335091,5.809,154.97,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340335787,5.8091,154.96,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340339289,1.31860349,154.96,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340339493,1.31860349,154.98,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340339689,10.23286508,154.97,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340339890,4.98814943,154.96,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340340091,1.31860349,154.98,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340340292,10.23254379,154.97,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340340485,4.98815314,154.96,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340340685,1.31860349,154.98,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340340988,5.8099,154.94,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340343287,5.8105,154.93,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340344789,5.8105,154.93,154.91,5.48062]
["bitfinex-derivatives","SOLF0:USTF0",1762340345591,5.8105,154.93,154.91,2.36062]
["bitfinex-derivatives","SOLF0:USTF0",1762340348693,1.31860349,154.92,154.91,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762340349199,6.28892456,154.92,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340349497,1.31860349,154.9,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340349690,5.8128,154.86,154.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340350291,5.8128,154.86,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340350491,5.8128,154.86,154.83,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340350994,1.31860349,154.9,154.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340351394,5.8134,154.85,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340351993,5.8134,154.85,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340353388,5.8134,154.85,154.78,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340353599,19.37,154.92,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340353895,1.31860349,154.81,154.72,4.34860349]
["bitfinex-derivatives","SOLF0:USTF0",1762340354290,5.8155,154.79,154.72,4.34860349]
["bitfinex-derivatives","SOLF0:USTF0",1762340354595,1.31860349,154.79,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340354799,5.8162,154.77,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340354999,5.8162,154.77,154.72,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340355397,5.8162,154.77,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340355398,1.31860349,154.77,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340356491,5.8166,154.76,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340360797,5.8166,154.76,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340362799,5.817,154.75,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340365202,5.8174,154.74,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340365508,5.8174,154.74,154.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340365696,1.31860349,154.77,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340365901,5.8166,154.76,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340366308,5.8162,154.77,154.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340366512,1.31860349,154.78,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340367106,5.8163,154.77,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340367303,1.31860349,154.78,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340368999,5.817,154.75,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340369405,1.31860349,154.81,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340370009,5.8155,154.79,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340370204,1.31860349,154.81,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340370404,5.8149,154.81,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340371607,1.31860349,154.85,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340372511,1.31860349,154.83,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340373411,1.31860349,154.85,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340374009,65.06,154.89,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340374311,1.31860349,154.84,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762340374810,1.31860349,154.84,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340375014,1.31860349,154.86,154.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340375712,5.8136,154.84,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340376114,5.813,154.86,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340376308,1.31860349,154.9,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340376508,70.19575107,154.91,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340376509,65.04,154.91,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340376908,65.04,154.91,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340377512,1.31860349,154.9,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340380211,65.04,154.91,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340380811,5.8117,154.89,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340381010,1.31860349,154.9,154.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340381413,1.31860349,154.88,154.82,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340381706,1.31860349,154.86,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340381912,5.8136,154.84,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340382212,1.31860349,154.86,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340382511,1.31860349,154.84,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340382908,1.31860349,154.85,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340384017,5.814,154.83,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340385508,5.8144,154.82,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340385711,1.31860349,154.85,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340386619,5.18679587,154.88,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340386817,1.31860349,154.86,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340387518,5.814,154.83,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340388410,5.8143,154.82,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340395824,5.8137,154.84,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340396327,5.8139,154.83,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340399129,10.25510635,154.88,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340399428,10.00733514,154.87,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340399627,2.06499673,154.89,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340399828,5.815,154.8,154.77,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340400027,5.815,154.8,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340400324,2.06499673,154.88,154.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340400533,15.2154075,154.87,154.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340400727,2.06499673,154.88,154.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340400923,5.8134,154.85,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340401123,2.06499673,154.92,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340401322,10.06445877,154.91,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340401527,5.813,154.85,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340401830,2.06499673,154.89,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340402033,5.8133,154.84,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340402728,2.06499673,154.86,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340402931,2.06499673,154.83,154.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340403232,5.8147,154.81,154.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340403829,5.8147,154.81,154.75,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762340404035,5.8139,154.83,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340404929,5.813,154.85,154.76,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1762340405129,2.06499673,154.91,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340405328,5.02373624,154.9,154.79,2.06499673]
["bitfinex-derivatives","SOLF0:USTF0",1762340405530,5.8112,154.9,154.83,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1762340405734,7.91641891,154.94,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340406036,15.28999148,154.93,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340406230,10.07232057,154.92,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340406435,5.02223175,154.91,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340406639,25.05761772,154.95,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340406934,15.28941122,154.94,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340407136,15.28941122,154.93,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340407336,10.07158053,154.92,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340407636,5.02190451,154.91,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340407836,5.21638504,154.93,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340408038,15.2828781,154.92,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340408237,10.83033613,154.91,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340408437,5.8107,154.91,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340408637,58.65,154.96,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340408638,5.21712539,154.94,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340408838,5.8104,154.92,154.87,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1762340409038,5.85142218,154.95,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340409235,15.28379996,154.94,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340409437,10.06709211,154.93,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340409734,45.13142218,154.96,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340409938,5.8105,154.92,154.86,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1762340410539,5.0167479,154.91,154.84,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1762340410740,10.06134605,154.9,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340410937,5.85142218,154.93,154.83,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762340411137,15.27402101,154.92,154.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340411342,10.0616196,154.91,154.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340411544,10.06275678,154.9,154.84,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762340411744,10.8281249,154.89,154.84,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762340411943,5.85142218,154.93,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340412145,15.27762053,154.92,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340412348,15.27762053,154.91,154.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340412646,10.06405119,154.9,154.82,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1762340412845,5.01795509,154.89,154.82,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1762340413047,25.22142218,154.93,154.82,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1762340413246,15.28886561,154.92,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762340413544,15.28886561,154.91,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340413740,5.85142218,154.93,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340413741,15.88253665,154.9,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340414040,5.0215288,154.89,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340414244,5.8111,154.9,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340414445,5.02384507,154.89,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340414746,5.8111,154.9,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340414949,5.02286206,154.89,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340415242,5.8105,154.92,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340415447,5.02434944,154.91,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340415648,5.85142218,154.95,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340415847,15.29875923,154.94,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340416043,5.85142218,154.95,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340416044,15.29875923,154.93,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340416244,10.07691527,154.92,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340416447,5.02420915,154.91,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340416649,5.85142218,154.95,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340416849,15.30208182,154.94,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340417046,15.30208182,154.93,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340417241,45.13142218,154.96,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340417443,15.30177527,154.95,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340417648,5.02519939,154.94,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340417952,45.0891,154.96,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340418152,5.02565433,154.95,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340418347,5.8083,154.98,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340418553,10.07394595,154.97,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340418753,10.07394595,154.96,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340419052,5.8083,154.98,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340419249,10.07372261,154.97,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340419551,5.85142218,155.02,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340419851,5.8082,154.98,154.91,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762340420046,10.07056589,154.97,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340420243,5.85142218,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340420244,5.01889466,154.96,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340420548,5.809,154.96,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340421053,5.8093,154.95,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340421453,5.85142218,154.99,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340421652,15.12308327,154.98,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340421853,5.85142218,154.99,154.89,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762340421854,5.8096,154.95,154.89,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762340422044,5.8096,154.95,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340422645,27.29197366,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340422646,5.85142218,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340422954,15.1231569,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423151,5.85142218,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423152,15.1231569,154.99,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423349,13.45722349,155.03,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423350,5.01710552,154.98,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423550,5.85142218,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423755,20.96789464,155.0,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340423951,15.11647246,154.99,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340424150,15.11472529,154.98,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340424353,5.01465543,154.97,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340424554,5.01465543,154.96,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340424754,5.85142218,154.99,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340424958,15.10127521,154.98,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340425156,5.00955143,154.97,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340425355,11.38667201,155.0,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340425557,15.09830966,154.99,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340425857,9.89001313,154.98,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340426058,5.00850605,154.97,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340426261,11.38667201,155.0,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340426459,5.8089,154.96,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427152,82.42562218,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427153,70.81142218,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427348,5.00746721,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427553,64.96,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427554,5.00746721,154.99,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427748,64.96,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340427948,5.0074871,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340428154,5.0074871,154.99,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340428458,9.93439749,154.98,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340428657,5.00532322,154.97,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340428857,5.0063661,154.96,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340429057,11.38667201,155.0,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340429058,5.20564989,154.99,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340429258,15.14211481,154.98,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340429452,5.00628214,154.97,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340429658,5.00628214,154.96,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340429855,5.20543573,154.99,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340430056,15.14156308,154.98,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340430258,5.8097,154.94,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340430561,5.8097,154.94,154.88,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1762340430862,5.8097,154.94,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340431162,5.809,154.96,154.9,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1762340431356,70.81142218,155.01,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340431557,15.1201112,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340431757,4.9832074,154.99,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340431957,4.9832074,154.98,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340432158,5.20677523,155.0,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340432462,5.8082,154.98,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340432862,64.96,155.01,154.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340433260,64.96,155.01,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340433261,4.98231081,155.0,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340433460,64.96,155.01,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340433660,4.98237337,155.0,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340433862,4.98237337,154.99,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340434058,64.96,155.01,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340434259,4.98180007,155.0,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340434465,64.96,155.01,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340435262,5.85142218,155.06,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340435461,13.45722349,155.08,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340435462,15.12033728,155.05,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340435768,4.98267133,155.04,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340435964,4.98267133,155.03,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340436166,10.13868804,155.06,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340436365,9.91023895,155.05,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340436565,4.98101778,155.04,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340436863,4.98098178,155.03,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340437063,5.20764609,155.06,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340437264,15.11635995,155.05,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340437463,9.90871386,155.04,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340437664,11.38667201,155.08,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340437866,15.11797212,155.07,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340438066,9.90967421,155.06,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340438265,4.98155913,155.05,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340438466,10.14140922,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340438669,9.91503637,155.06,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340438973,4.98467185,155.05,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340439172,4.93235723,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340439472,5.53524983,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340439671,9.92141123,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340439967,5.53524983,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340440172,4.98846121,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340440371,5.53524983,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340440572,4.98685027,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340440771,5.53524983,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340440968,4.98663212,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340441173,221.20185313,155.09,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340441374,4.98525047,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340441575,4.98525047,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340441775,4.98525047,155.06,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340441972,240.942004,155.09,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340442275,15.12807307,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340442476,4.98459764,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340442672,4.98459764,155.06,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340442872,240.942004,155.09,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340443071,15.12471165,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340443275,4.98357277,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340443576,62.18,155.09,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340446074,4.97839252,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340446278,4.97839252,155.07,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340446478,4.92372712,155.08,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340446680,9.90108557,155.07,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340446876,4.97771758,155.06,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340447077,4.97771758,155.05,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340447277,10.12809713,155.07,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340447477,4.97805089,155.06,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340447779,4.97805089,155.05,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340447980,4.97805089,155.04,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340448178,4.97805089,155.03,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340448378,7.03905549,155.02,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340448578,2.0610046,155.02,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340450081,4.98630471,155.01,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340450274,5.85142218,155.05,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340450480,15.12899228,155.04,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340450680,15.12899228,155.03,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340450881,4.9863039,155.02,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340451081,4.9863039,155.01,154.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340451382,5.85142218,155.05,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340451681,15.1334369,155.04,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340451983,15.1334369,155.03,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340452281,4.98773444,155.02,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340452481,4.98773444,155.01,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340452681,5.85142218,155.05,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340452986,15.13655871,155.04,154.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340453284,5.85142218,155.02,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340453478,15.13655871,155.01,154.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340453679,4.98867474,155.0,154.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340453878,4.98867474,154.99,154.92,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340454082,5.85142218,155.02,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340454282,15.14020958,155.01,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340454576,4.99054571,155.0,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340454777,3.35957795,155.03,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340454973,9.9277793,155.02,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340455174,9.21100013,155.06,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340455378,15.14689987,155.05,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340455682,15.14689987,155.04,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340455883,4.99226826,155.03,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340456082,4.99226826,155.02,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340456280,4.99330752,155.01,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340456479,4.99323463,155.0,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340456682,5.85142218,155.03,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340456880,15.14930857,155.02,154.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340457082,4.99292281,155.01,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340457381,9.21100013,155.06,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340457572,15.1832587,155.05,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340457774,15.18308493,155.04,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340458084,4.99603753,155.03,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340458383,4.99603753,155.02,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340458585,5.85142218,155.05,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340458780,4.99767382,155.04,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340459082,4.99767382,155.03,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340459281,3.35957795,155.06,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340459474,15.19405104,155.05,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340459674,4.99956847,155.04,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340459983,4.99956847,155.03,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340460180,3.35957795,155.06,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340460384,9.97408973,155.05,154.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340460584,15.20411277,155.04,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340460882,9.97448535,155.03,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340461077,5.85142218,155.07,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340461382,15.20898933,155.06,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340461584,5.00528912,155.05,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340461784,5.00528912,155.04,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340461988,36.03142218,155.08,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340462182,15.25893358,155.07,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340462383,5.05159757,155.06,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340462582,30.18,155.08,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340462781,10.02678243,155.07,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340462980,5.05193282,155.06,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340463288,5.05193282,155.05,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340463483,36.03142218,155.08,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340463684,15.26444749,155.07,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340463884,10.02903544,155.06,154.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340464086,5.05288042,155.05,154.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340464380,5.05288042,155.04,154.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340464585,36.03142218,155.08,154.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340464778,15.28153274,155.07,154.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340464978,10.04037921,155.06,154.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340465189,21.1328432,155.05,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340465487,15.28142102,155.04,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340465678,10.04037997,155.03,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340465882,5.05858281,155.02,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340466084,3.35957795,155.05,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340466383,5.05760999,155.04,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340466582,19.37,155.07,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340466778,21.1315898,155.06,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340466987,15.28016762,155.05,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340467185,5.05802262,155.04,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340467481,5.05802262,155.03,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340467686,25.22142218,155.07,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340467887,15.27889839,155.06,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340468087,10.03888718,155.05,154.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340468287,5.05761074,155.04,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340468581,25.22142218,155.07,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340468788,15.27948869,155.06,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340468980,15.27927572,155.05,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340469182,5.05762436,155.04,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340469388,25.22142218,155.07,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340469389,5.05762436,155.03,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340469586,25.22142218,155.07,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340469788,30.18,155.08,154.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340469789,15.2818905,155.06,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340470091,5.05824967,155.05,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340470292,5.05824967,155.04,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340470492,36.03142218,155.08,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340470694,15.28453043,155.07,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340470894,10.04186951,155.06,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340471094,10.04177829,155.05,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340471294,5.05904235,155.04,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340471594,5.05904235,155.03,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340471796,5.06102739,155.02,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340471997,5.85142218,155.06,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340472297,1.31854108,155.03,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340473798,5.05834023,155.02,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340474096,1.31854108,155.03,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340475697,1.31854108,155.05,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340476001,10.04824438,155.04,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340476203,5.06221568,155.03,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340476396,5.06221568,155.02,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340476700,1.31854108,155.05,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340476901,15.3029207,155.04,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340477100,5.0659722,155.03,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340477402,5.0659722,155.02,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340477596,7.16996326,155.05,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340477801,15.30525394,155.04,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340477993,15.30525394,155.03,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340478199,5.06682092,155.02,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340478395,5.06682092,155.01,154.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340478696,5.06682092,155.01,154.86,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1762340478697,5.06758795,155.0,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340478902,5.06758795,154.99,154.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340479204,6.38596377,154.98,154.89,1.31854108]
["bitfinex-derivatives","SOLF0:USTF0",1762340479503,15.30379222,154.97,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340479704,5.06742269,154.96,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340479899,5.06742269,154.95,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340480203,5.85142218,154.99,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340480204,1.31854108,154.96,154.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340480505,5.06459722,154.95,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340480708,16.61392415,154.94,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340480904,5.06459722,154.93,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340481199,5.06545193,154.92,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340481401,1.31854108,154.94,154.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340481601,5.05982956,154.93,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340481805,1.31854108,154.95,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340482004,5.06080433,154.94,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340482314,5.05762422,154.93,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340482503,5.85142218,154.97,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340482701,15.27734075,154.96,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340482902,15.27734075,154.95,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340483204,5.05762422,154.94,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340483406,5.85142218,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340483706,15.27043078,154.97,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340484007,5.85142218,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340484008,10.03628857,154.96,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340484307,5.05529231,154.95,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340484503,5.05386334,154.94,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340484702,5.85142218,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340484904,15.265684,154.97,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340485107,5.05379374,154.96,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340485406,3.36139442,154.99,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340485602,15.25795024,154.98,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340485908,10.02791825,154.97,154.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340486206,5.85142218,155.04,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340486406,15.25797066,155.03,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340486607,5.85142218,155.05,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340486608,5.05102762,155.02,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340486809,164.73102593,155.06,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340487010,15.19969579,155.05,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340487210,15.19969579,155.04,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340487411,5.05250389,155.03,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340487711,5.05250389,155.02,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340487916,5.05250389,155.01,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340488112,5.2352208,155.04,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340488317,5.05358915,155.03,154.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340488514,5.05358915,155.02,154.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340488714,158.87960375,155.06,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340489019,5.05466654,155.05,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340489215,5.05466654,155.04,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340489515,158.87960375,155.06,154.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340489717,5.05612265,155.05,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340489914,5.05612265,155.04,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340490109,158.87960375,155.06,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340490317,5.0580896,155.05,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340490513,70.77142218,155.09,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340490708,15.218944,155.08,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340490909,21.07036618,155.07,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340491122,15.218944,155.06,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340491318,5.05862497,155.05,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340491517,5.05862497,155.04,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340491719,5.85142218,155.08,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340491909,15.18198774,155.07,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340492108,15.18198774,155.06,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340492311,5.02250837,155.05,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340492617,70.77142218,155.09,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340492917,15.18076025,155.08,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340493112,15.18076025,155.07,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340493313,64.92,155.09,154.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762340493513,5.02100052,155.08,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340493713,5.02100052,155.07,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340493914,64.92,155.09,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340494115,5.02185444,155.08,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340494317,64.92,155.09,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340494714,5.85142218,155.13,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340494919,15.18251807,155.12,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340495120,5.02193287,155.11,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340495421,28.91373189,155.14,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340495422,5.02193287,155.1,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340495622,28.91373189,155.14,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340495823,15.17876012,155.13,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340496024,21.0301823,155.12,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340496325,15.17876012,155.11,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340496619,5.02086472,155.1,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340496821,5.02086472,155.09,154.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1762340497022,5.85142218,155.12,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340497215,15.17839424,155.11,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340497422,5.02118932,155.1,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340497720,5.02118932,155.09,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340497921,5.02118932,155.08,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340498117,5.85142218,155.12,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340498323,15.17369104,155.11,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340498523,15.17369104,155.1,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340498826,5.019549,155.09,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340499024,5.85142218,155.12,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340499227,15.17019495,155.11,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340499425,15.16933553,155.1,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340499628,5.0181631,155.09,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340499826,5.85142218,155.12,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340500128,3.36139442,155.13,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340500129,15.16705919,155.11,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340500327,5.01696899,155.1,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340500623,5.01696899,155.09,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340500824,9.2128166,155.13,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340501024,15.16437305,155.12,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340501224,15.16437305,155.11,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340501426,5.01613825,155.1,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340501725,3.36139442,155.13,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340501926,7.92197366,155.17,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340501927,5.85142218,155.17,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340502121,5.01623526,155.16,155.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340502318,1.31584168,155.19,155.09,4.35584168]
["bitfinex-derivatives","SOLF0:USTF0",1762340502522,5.01472785,155.18,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340502828,22.27142218,155.23,155.13,1.31584168]
["bitfinex-derivatives","SOLF0:USTF0",1762340503125,22.33050379,155.22,155.13,1.31584168]
["bitfinex-derivatives","SOLF0:USTF0",1762340503322,1.31584168,155.18,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340504427,3.34959944,155.25,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340504627,15.12990193,155.24,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340504926,5.00418164,155.23,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340505127,5.00418164,155.22,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340505327,10.11672194,155.24,155.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340505632,4.99963627,155.23,155.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340505929,4.99963627,155.22,155.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340506126,3.34959944,155.25,155.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340506320,4.99910353,155.24,155.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340506528,4.99910353,155.23,155.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340506722,4.99514081,155.22,155.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340507028,19.54519807,155.24,155.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340507220,4.99558921,155.23,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340507422,4.99558921,155.22,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340507623,4.99558921,155.21,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340507827,5.21424412,155.22,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340508136,4.99116977,155.21,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340508429,10.09972414,155.23,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340508620,9.20102162,155.25,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340508621,4.98933401,155.22,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340508824,4.98933401,155.21,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340509026,10.0962242,155.23,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340509234,4.99009006,155.22,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340509533,4.99009006,155.21,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340509733,4.98861941,155.2,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340510030,4.98642953,155.19,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340510230,4.88079666,155.21,155.04,3.34959944]
["bitfinex-derivatives","SOLF0:USTF0",1762340510531,3.34959944,155.19,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340510731,4.98473435,155.18,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340510931,3.34959944,155.19,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340511132,4.98363518,155.18,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340511336,3.34959944,155.19,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340511631,4.98244329,155.18,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340511828,3.34959944,155.19,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340512131,4.98210694,155.18,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340512331,3.34959944,155.19,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340513938,3.34959944,155.21,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340514130,4.97881516,155.2,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340514330,3.34959944,155.21,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340514627,4.97763419,155.2,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340514831,3.34959944,155.21,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340516330,19.49747023,155.24,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340516635,4.97426731,155.23,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340516834,4.97426731,155.22,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340517133,19.37,155.25,155.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340517333,4.97397734,155.24,155.06,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1762340517531,4.97397734,155.23,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340517834,19.32491605,155.24,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340517835,4.97397734,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340518135,19.32491605,155.24,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340518331,4.97130108,155.23,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340518532,4.97130108,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340518733,19.37,155.25,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340518932,10.16445657,155.24,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340519235,4.97045753,155.23,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340519434,24.34045753,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340519734,4.96999963,155.21,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340519936,19.37,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340520135,4.97022694,155.21,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340520328,19.37,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340520634,4.96962205,155.21,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340520836,24.88415448,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340521134,19.37,155.2,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340521336,5.51415448,155.22,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340521337,24.33814437,155.19,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340521535,4.96814437,155.18,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340521735,19.37,155.19,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340521937,4.94849545,155.18,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340522131,19.37,155.19,155.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340522436,29.83297746,155.18,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340522627,24.31882298,155.17,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340522826,19.37,155.15,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340523030,4.94882298,155.14,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340523229,4.94882298,155.13,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340523428,24.31529453,155.12,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340523630,19.37,155.12,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340523833,19.37,155.12,154.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762340524028,5.51415448,155.14,154.89,5.51415448]
["bitfinex-derivatives","SOLF0:USTF0",1762340524029,24.88415448,155.1,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340524838,19.37,155.13,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340525029,4.94638623,155.12,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340525338,4.94779804,155.11,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340525529,19.37,155.13,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340525736,60.57415448,155.14,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340525737,5.51415448,155.1,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340525935,24.88415448,155.1,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340526340,4.95091312,155.09,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340526533,5.51415448,155.1,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340526738,4.95157326,155.09,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340527037,5.51415448,155.1,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340527238,4.95469238,155.09,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340527436,5.51415448,155.1,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340527633,4.95473328,155.09,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340527835,10.04260102,155.12,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340528032,4.95495027,155.11,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340528228,4.95495027,155.1,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340528430,10.04726269,155.12,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340528633,4.95948458,155.11,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340528840,60.57415448,155.14,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529037,60.57415448,155.14,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529038,4.96060324,155.13,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529239,4.96060324,155.12,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529438,4.96060324,155.11,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529638,60.57415448,155.14,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529639,10.06234378,155.13,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340529839,4.96419981,155.12,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340530039,4.96419981,155.11,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340530235,4.96716686,155.1,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340530435,10.06948028,155.13,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340530639,4.96775041,155.12,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340530940,4.96775041,155.11,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340531235,10.06951736,155.13,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340531438,4.96881497,155.12,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340531641,55.06,155.14,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340532149,4.96850461,155.13,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340532443,5.85142218,155.18,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340532637,15.04860539,155.17,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340532842,4.9717673,155.16,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340533043,11.36557666,155.21,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340533244,5.85142218,155.19,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340533444,15.05192393,155.18,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340533647,15.05192393,155.17,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340533848,4.97219423,155.16,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340534146,4.97219423,155.15,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340534335,5.85142218,155.18,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340534541,15.05921086,155.17,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340534845,4.97470886,155.16,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340535044,5.85142218,155.2,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340535244,20.90920152,155.19,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340535444,15.05777934,155.18,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340535645,4.97403667,155.17,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340535843,4.97403667,155.16,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762340536040,4.97403667,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340536244,4.97403667,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340536439,5.85142218,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340536641,15.07101384,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340536847,4.97879457,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340537047,4.97879457,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340537246,4.98062484,155.13,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340537549,5.85142218,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340537742,15.07846741,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340537948,10.20380099,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340538244,4.98112034,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340538445,4.98112034,155.13,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340538637,5.85142218,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340538839,15.08331838,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340539037,15.08322978,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340539350,15.0836456,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340539645,15.0836456,155.13,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340539841,15.08179469,155.12,155.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340540147,15.08179469,155.11,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340540349,10.2049585,155.1,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340540543,4.98247852,155.09,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340540743,4.98247852,155.08,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340541041,5.85142218,155.11,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340541242,20.92799368,155.1,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340541438,4.98057237,155.09,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340541638,4.98057237,155.08,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340541847,5.85142218,155.11,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340542047,15.07738503,155.1,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340542241,4.98094838,155.09,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340542445,5.85142218,155.15,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340542637,15.08128379,155.14,155.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340542838,4.98225266,155.13,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340543039,4.98225266,155.12,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340543242,13.43612814,155.17,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340543243,5.85142218,155.16,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340543438,15.08554132,155.15,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340543638,4.98367092,155.14,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340543838,4.98367092,155.13,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340544048,5.85142218,155.18,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340544246,15.08589721,155.17,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340544444,15.08322358,155.16,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340544640,4.98374623,155.15,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340544843,4.98374623,155.14,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340545146,5.85142218,155.18,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340545344,31.03415448,155.21,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340545345,15.08550189,155.17,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340545544,4.98327483,155.16,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340545848,4.98327483,155.15,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340546052,5.85142218,155.19,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340546252,15.08590543,155.18,155.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340546549,15.08590543,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340546750,4.98378237,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340546943,4.98378237,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340547142,5.85142218,155.18,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340547344,15.04984732,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340547554,4.98397315,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340547846,4.98397315,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340548047,4.9836915,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340548347,5.85142218,155.18,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340548653,15.04952448,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340548839,15.04952448,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340549045,15.04840301,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340549244,4.98364859,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340549446,4.98364859,155.13,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340549644,5.85142218,155.17,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340549852,15.04919093,155.16,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340550047,15.04919093,155.15,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340550250,4.9838152,155.14,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340550446,4.9838152,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340550646,11.36557666,155.17,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340550948,15.0513352,155.16,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340551146,15.0513352,155.15,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340551347,15.0513352,155.14,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340551547,4.98451888,155.13,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340551848,4.98451888,155.12,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340552053,25.22142218,155.16,155.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340552242,15.0398287,155.15,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340552444,15.0398287,155.14,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340552640,45.77540536,155.13,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340552846,40.26125088,155.12,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340553144,15.0398287,155.11,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340553346,4.9767555,155.1,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340553542,4.9767555,155.09,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340553746,4.97632554,155.08,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762340554047,5.85142218,155.11,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340554253,15.04229983,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340554451,4.97809389,155.09,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340554651,4.97809389,155.08,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340554855,25.22142218,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340555055,15.04658163,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340555253,15.04658163,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340555450,4.97945549,155.09,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340555751,4.97945549,155.08,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340555947,25.22142218,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340556147,15.04470696,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340556350,15.04470696,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340556556,4.97880637,155.09,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340556755,4.97880637,155.08,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340557054,25.22142218,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340557349,15.04290311,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340557548,15.04290311,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340557750,4.97832955,155.09,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340557948,25.22142218,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340558247,15.04215322,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340558552,4.97794229,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340558753,4.97794229,155.09,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340559058,25.22142218,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340559351,15.04812498,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340559552,4.97992627,155.1,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340559749,5.85142218,155.14,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340559953,15.05062813,155.13,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340560143,4.98038643,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340560347,5.85142218,155.15,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340560654,15.05595299,155.14,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340560847,15.05595299,155.13,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340561150,4.98251592,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340561351,4.98251592,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340561545,5.85142218,155.14,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340561747,15.05972537,155.13,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340562041,4.98379464,155.12,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340562243,25.22142218,155.15,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340562244,4.98379464,155.11,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340562442,5.85142218,155.15,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340562648,15.06691459,155.14,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340562848,15.06691459,155.13,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340563048,4.98618698,155.12,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340563248,11.36557666,155.17,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340563444,24.54,155.18,154.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340563445,10.22446385,155.16,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340563649,4.9889618,155.15,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340563858,5.85142218,155.18,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340564154,15.07683941,155.17,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340564354,15.07683941,155.16,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340564654,4.98933241,155.15,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340564855,4.98933241,155.14,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340565052,4.85300496,155.17,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340565252,4.99133554,155.16,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340565453,4.99133554,155.15,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340565654,5.85142218,155.19,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762340565955,15.08185543,155.18,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340566156,15.08185543,155.17,155.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340566357,4.99098374,155.16,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340566558,4.99098374,155.15,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340566749,5.85142218,155.19,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340566953,15.08139724,155.18,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340567252,15.08139724,155.17,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340567457,4.99083953,155.16,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340567657,4.99083953,155.15,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340567858,5.85142218,155.2,155.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340568055,10.23131999,155.19,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340568361,4.99150813,155.18,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340568658,5.85142218,155.21,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340568850,15.07754159,155.2,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340569050,4.98941901,155.19,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340569258,4.98941901,155.18,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340569460,5.85142218,155.22,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340569759,15.07438398,155.21,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340570060,15.07438398,155.2,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340570262,4.98837908,155.19,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340570563,4.98837908,155.18,155.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340570861,5.85142218,155.22,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340571060,15.07216149,155.21,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340571256,4.98761355,155.2,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340571456,4.98761355,155.19,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340571656,5.85142218,155.23,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340571957,5.85142218,155.23,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340571958,15.06923467,155.22,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340572158,10.22181232,155.21,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340572360,4.98666788,155.2,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340572658,5.85142218,155.23,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340572859,15.06715822,155.22,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340573059,5.85142218,155.23,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340573060,10.22061587,155.21,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340573260,4.98596126,155.2,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340573462,5.85142218,155.23,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340573657,15.06497423,155.22,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340573857,4.98525768,155.21,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340574053,4.98525768,155.2,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340574257,89.76790951,155.24,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340574462,15.05585597,155.23,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340574661,15.05585597,155.22,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340574962,4.98214483,155.21,155.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340575258,4.98214483,155.2,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340575459,4.84141765,155.23,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340575656,15.05340941,155.22,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340575960,4.9813599,155.21,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340576158,4.9813599,155.2,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340576359,4.84187949,155.23,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340576658,4.98158519,155.22,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340576860,4.98158519,155.21,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340577054,5.85142218,155.25,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340577250,15.07076063,155.24,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340577456,4.98210812,155.23,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340577758,4.98210812,155.22,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340577960,4.98042366,155.21,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340578154,5.85142218,155.25,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340578358,20.91493842,155.24,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340578553,22.71980395,155.22,155.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340578756,15.06351624,155.21,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340578962,4.98005279,155.2,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340579161,4.98005279,155.19,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340579362,3.34980395,155.22,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340579563,15.05906043,155.21,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340579861,4.97824358,155.2,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340580053,4.97824358,155.19,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340580258,3.34980395,155.22,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340580458,15.05367146,155.21,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340580664,15.05378576,155.2,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340580864,4.97646061,155.19,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340581064,4.97646061,155.18,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340581260,10.07598734,155.21,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340581566,157.47949776,155.27,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340581567,163.38473834,155.27,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340581865,15.02234702,155.26,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340582068,15.02234702,155.25,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340582365,19.27605306,155.26,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340582366,4.94375492,155.24,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340582659,4.94111618,155.23,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340582860,19.37,155.24,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340582861,4.94111618,155.22,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340583062,4.94111618,155.21,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340583258,19.37,155.24,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340583259,10.06936108,155.23,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340583463,15.00752125,155.22,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340583665,4.93914223,155.21,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340583866,4.938927,155.2,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340584062,4.93888145,155.19,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340584266,19.37,155.21,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340584465,4.93979044,155.2,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340584767,4.93979044,155.19,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340584966,9.25504453,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340585166,15.00937921,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340585465,4.93971505,155.22,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340585667,4.93971505,155.21,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340585863,3.34980395,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340586065,4.93981453,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340586264,3.34980395,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340586565,4.94012421,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340586762,3.34980395,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340586959,4.94147905,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340587163,109.61129364,155.26,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340587365,15.01492601,155.25,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340587664,10.16492985,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340587860,4.94132823,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340588059,4.84831976,155.25,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340588267,4.93922995,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340588467,4.93922995,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340588670,10.06796072,155.25,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340588967,4.93726912,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340589168,4.93726912,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340589368,10.06521767,155.25,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340589666,4.93975193,155.24,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340589859,4.93975193,155.23,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340590059,225.96930171,155.27,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340590258,15.02464362,155.26,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340590568,225.96930171,155.27,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340590569,4.94434152,155.25,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340590766,225.96930171,155.27,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340590963,4.94266548,155.26,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340591167,65.1,155.29,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340591462,15.0177702,155.28,155.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340591663,4.94220663,155.27,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340591871,12.1104705,155.35,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340591872,5.90524058,155.33,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340592069,15.0198265,155.32,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340592368,1.31396083,155.29,155.21,4.31396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340593366,1.31396083,155.29,155.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340594068,1.31396083,155.29,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340595269,1.31396083,155.29,155.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340597573,1.31396083,155.3,155.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340597774,1.31396083,155.3,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340598271,4.92780361,155.33,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340598572,1.31396083,155.3,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340598872,6.24300293,155.33,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340599073,1.31396083,155.33,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340599273,1.54147083,155.35,155.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340600176,1.31396083,155.33,155.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340601366,0.22751,155.35,155.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340601566,1.54147083,155.35,155.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340602276,0.22751,155.35,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340602475,1.54147083,155.35,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340604375,0.22751,155.35,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340606077,1.31396083,155.37,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340606278,4.93154873,155.36,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340606473,1.31396083,155.37,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340606675,162.27110084,155.39,155.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340606874,162.27110084,155.39,155.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340607175,4.9308642,155.38,155.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340607375,1.31396083,155.4,155.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340607576,1.31396083,155.38,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340607780,1.31396083,155.36,155.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340608277,1.31396083,155.34,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340608677,4.92856684,155.33,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340608873,1.31396083,155.34,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340609078,4.92856817,155.33,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340609276,1.31396083,155.34,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340609476,4.92861631,155.33,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340609672,1.31396083,155.34,155.27,66.45396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340609876,1.31396083,155.34,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340610377,65.02,155.38,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340610378,1.31396083,155.36,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340610578,4.9203116,155.35,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340610882,1.31396083,155.36,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340611085,1.31396083,155.38,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340611383,9.86554111,155.37,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340611579,65.04,155.4,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340611580,6.23490122,155.36,155.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340611779,1.31396083,155.36,155.27,66.45396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340612083,19.37,155.39,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340612283,1.31396083,155.36,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340612682,4.8908261,155.35,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340612885,4.89080611,155.34,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340613079,1.31396083,155.36,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340613279,15.04756206,155.35,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340613581,4.89162241,155.34,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340613774,1.31396083,155.36,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340613974,15.047577,155.35,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340614182,4.89184297,155.34,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340614377,1.31396083,155.34,155.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340615483,1.31396083,155.32,155.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340616182,1.31396083,155.32,155.24,4.28396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340616378,25.27524058,155.36,155.24,4.28396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340616578,1.31396083,155.32,155.24,4.28396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340616978,5.90524058,155.37,155.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340617180,1.31396083,155.33,155.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340617380,1.31396083,155.33,155.25,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340617983,1.31396083,155.33,155.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340619384,1.31396083,155.33,155.24,4.28396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340619582,1.31396083,155.33,155.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340620586,1.31396083,155.35,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340620787,9.86776885,155.34,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340620988,1.31396083,155.35,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340621283,4.90637997,155.34,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340621488,4.90700566,155.33,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340621787,1.31396083,155.33,155.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340622891,1.31396083,155.36,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340623085,1.31396083,155.38,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340624682,4.91673002,155.37,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340624888,1.31396083,155.38,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340625188,4.91670503,155.37,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340625386,1.31396083,155.36,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340625891,1.31396083,155.36,155.29,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340626092,1.31396083,155.34,155.29,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340626389,1.31396083,155.34,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340626992,1.31396083,155.36,155.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762340627186,65.15981,155.43,155.29,4.28396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340627187,1.31396083,155.38,155.29,4.28396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340627492,4.91905773,155.37,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340627792,1.31396083,155.38,155.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340628094,24.77010543,155.42,155.33,1.31396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340628286,9.89181155,155.41,155.35,1.31396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340628490,4.91843809,155.4,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340628688,0.23981,155.43,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340628994,16.45879364,155.42,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340629194,9.89881942,155.41,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340629493,4.92296858,155.4,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340629684,1.31396083,155.42,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340629884,9.90362639,155.41,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340630085,0.23981,155.43,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340630292,9.90331157,155.42,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340630493,4.92503595,155.41,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340630692,0.23981,155.43,155.36,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340630886,4.92658936,155.42,155.36,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340631086,0.23981,155.43,155.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340631287,4.92774,155.42,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340631490,0.23981,155.43,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340631691,0.23981,155.43,155.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340632092,0.23981,155.43,155.41,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340632294,0.23981,155.43,155.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340633391,5.25332667,155.47,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340633592,15.15676646,155.46,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340633788,15.15473743,155.45,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340633991,4.92577926,155.44,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340634189,1.31396083,155.47,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340634496,15.15741557,155.46,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340634691,9.90532348,155.45,155.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340634893,4.92654918,155.44,155.39,1.31396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340635099,1.31396083,155.47,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340635300,15.15841352,155.46,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340635502,15.15841352,155.45,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340635700,9.90578264,155.44,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340635901,7.21920141,155.47,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340636102,15.16008172,155.46,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340636400,15.16008172,155.45,155.39,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340636604,9.90658802,155.44,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340636899,4.92729764,155.43,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340637099,1.31396083,155.45,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340637300,10.18137586,155.44,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340637502,4.92811404,155.43,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340637795,1.31396083,155.45,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340638001,15.05383922,155.44,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340638202,4.9248768,155.43,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340638401,4.9248768,155.42,155.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340638703,1.31396083,155.45,155.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340638903,15.05294785,155.44,155.37,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340639104,10.17434789,155.43,155.37,4.44396083]
["bitfinex-derivatives","SOLF0:USTF0",1762340639308,4.92461155,155.42,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340639597,1.31396083,155.44,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340639799,10.17345301,155.43,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340640001,4.92420415,155.42,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340640200,1.31396083,155.44,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340640396,15.05282157,155.43,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340640703,4.92457883,155.42,155.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340640902,4.92457883,155.41,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340641202,5.90524058,155.45,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340641406,15.04877084,155.44,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340641604,15.04877084,155.43,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340641801,4.92349932,155.42,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340642097,2.04937877,155.44,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340642298,14.98239434,155.43,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340642503,10.10813847,155.42,155.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340642702,17.03045408,155.41,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340642906,4.86381951,155.4,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340643108,4.86266745,155.39,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340643308,7.95461935,155.43,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340643497,14.97640176,155.42,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340643702,14.97640176,155.41,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340643905,14.975409,155.4,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340644102,4.86242095,155.39,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340644303,2.04937877,155.43,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340644503,14.97503106,155.42,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340644706,14.97503106,155.41,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340644909,10.10286374,155.4,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340645107,7.95461935,155.43,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340645308,14.9746373,155.42,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340645508,14.9746373,155.41,155.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340645708,4.86219052,155.4,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340645908,7.95461935,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340646109,14.9722044,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340646305,14.9722044,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340646510,4.86113306,155.4,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340646709,27.32461935,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340646912,14.9739526,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340647210,14.9739526,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340647407,10.10188169,155.4,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340647711,27.32461935,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340647907,14.97440784,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340648111,14.97440784,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340648312,4.86205225,155.4,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340648513,27.32461935,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340648714,14.97530885,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340649014,14.97530885,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340649218,4.86235211,155.4,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340649418,21.41937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340649620,14.97769107,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340649823,14.97769107,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340650022,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340650617,4.8637832,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340650815,2.04937877,155.4,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340653022,12.16477294,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340653223,10.10902897,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340653419,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340653617,4.86629062,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340653816,4.86568302,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340654018,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340654223,14.98555584,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340654423,4.86582132,155.41,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340654618,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340654927,4.86646585,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340655226,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340655430,4.86699669,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340655630,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340655824,4.86638647,155.42,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340656026,2.04937877,155.43,155.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340656223,2.04937877,155.4,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340656529,4.86557418,155.39,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340656732,2.04937877,155.4,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340656922,4.86555577,155.39,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340657121,2.04937877,155.4,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340657325,4.8659721,155.39,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340657525,2.04937877,155.4,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340658220,4.86644088,155.39,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340658528,2.04937877,155.4,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340658728,4.86680185,155.39,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340658925,2.04937877,155.43,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340659131,14.98966426,155.42,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340659327,4.8671775,155.42,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340659630,4.8671775,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340659831,2.04937877,155.43,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340660127,14.99019302,155.42,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340660322,4.86735721,155.41,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340660530,2.04937877,155.45,155.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340660825,2.04937877,155.45,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340660826,14.99570289,155.44,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340661026,2.04937877,155.45,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340661027,4.86957711,155.43,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340661231,2.04937877,155.45,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340661426,34.37138899,155.44,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340661631,15.00138899,155.43,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340661827,15.00138899,155.42,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340662029,4.87085425,155.41,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340662225,19.37,155.44,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340662426,15.00310561,155.43,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340662626,15.00310561,155.42,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340662830,4.87150436,155.41,155.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340663026,15.00274331,155.4,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340663231,4.87200973,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340663533,27.33536993,155.42,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340663833,2.04937877,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340664132,15.01084534,155.38,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340664333,4.87411404,155.37,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340664534,2.04937877,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340664832,15.01525915,155.38,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340665032,2.04937877,155.36,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340665231,19.37,155.38,155.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340665432,15.01600605,155.37,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340665638,4.87617869,155.36,155.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340665840,39.6,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340666036,15.01584027,155.38,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340666327,4.87611514,155.37,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340666633,39.6,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340666834,15.03094918,155.38,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340667036,39.6,155.39,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340667231,15.02388772,155.38,155.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340667432,39.6,155.39,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340667628,4.88637016,155.38,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340667832,39.6,155.39,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340668028,4.88621117,155.38,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340668231,4.88621117,155.37,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340668434,39.6,155.39,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340668638,15.03313059,155.38,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340668938,4.88583392,155.37,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340669138,39.6,155.39,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340669336,15.03061525,155.38,155.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340669536,15.03061525,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340669537,15.02988911,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340669738,4.88493398,155.36,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340669935,2.04937877,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340670136,15.03016858,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340670338,4.88496275,155.36,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340670536,2.04937877,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340670737,34.39975372,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340670932,15.02975372,155.36,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340671240,10.14731709,155.35,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340671434,4.94743123,155.34,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340671736,19.37,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340671941,15.08863242,155.36,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340672141,10.20796414,155.35,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340672340,4.94772609,155.34,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340672541,19.37,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340672735,15.08718399,155.36,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340672936,4.94715634,155.35,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340673135,2.04937877,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340673440,15.08723222,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340673641,39.6,155.39,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340673841,15.08719975,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340674036,4.94683886,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340674237,39.6,155.39,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340674438,15.08449916,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340674636,4.94610232,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340674940,39.6,155.39,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340675142,15.08579937,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340675342,4.94652868,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340675537,39.6,155.39,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340675738,15.08645197,155.38,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340675938,4.94672405,155.37,155.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340676137,39.6,155.39,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340676340,4.94717237,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340676540,39.6,155.39,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340676740,4.94731141,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340677042,4.9493207,155.37,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340677238,2.04937877,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340677440,15.09552559,155.37,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340677634,4.94965778,155.36,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340677836,2.04937877,155.38,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340678044,15.09534373,155.37,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340678242,15.09924901,155.36,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340678444,4.94962553,155.35,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340678641,2.04937877,155.38,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340678839,15.10137411,155.37,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340679042,4.95162484,155.36,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340679242,4.95162484,155.35,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340679539,2.04937877,155.38,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340679842,15.10155449,155.37,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340680042,4.95180729,155.36,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340680343,2.04937877,155.38,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340680546,15.10558767,155.37,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340680745,4.95311273,155.36,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340680938,45.51599116,155.39,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340681138,15.10563852,155.38,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340681340,4.9531496,155.37,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340681539,4.9531496,155.36,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340681742,4.9531496,155.35,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340681938,45.51599116,155.39,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340682142,15.11753861,155.38,155.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340682444,15.11753861,155.37,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340682645,39.6,155.39,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340682840,15.12367939,155.38,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340683044,4.95889661,155.37,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340683239,4.96000826,155.36,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340683440,39.6,155.39,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340683641,15.12693416,155.38,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340683841,4.96000826,155.37,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340684034,4.96000826,155.36,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340684241,39.6,155.39,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340684445,10.23858277,155.38,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340684642,4.96187683,155.37,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340684846,39.6,155.39,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340685042,15.13663547,155.38,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340685243,4.96313764,155.37,155.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340685543,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340685746,4.96399836,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340685942,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340686241,4.96457213,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340686442,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340686643,4.96522731,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340686845,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340687043,4.96522651,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340687246,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340687444,4.96580165,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340687644,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340687843,4.96587095,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340688044,39.6,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340688246,4.96588215,155.38,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340688441,5.91599116,155.42,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340688746,15.14551494,155.41,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340689045,15.14551494,155.4,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340689246,4.96595754,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340689448,5.91599116,155.42,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340689743,15.15140384,155.41,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340689947,15.15140384,155.4,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340690246,4.96789145,155.39,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340690447,5.91599116,155.42,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340690649,15.1549363,155.41,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340690850,15.1549363,155.4,155.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340691144,4.96904999,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340691449,5.91599116,155.42,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340691651,15.15386876,155.41,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340691848,15.15386876,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340692147,4.96870169,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340692342,5.91599116,155.42,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340692539,15.15279562,155.41,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340692740,15.15279562,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340693044,4.96835164,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340693348,4.96835164,155.38,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340693544,5.91599116,155.42,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340693744,15.15144289,155.41,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340693943,15.15144289,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340694242,10.25182113,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340694444,4.96794605,155.38,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340694651,5.91599116,155.42,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340694844,15.15196364,155.41,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340695046,5.91599116,155.42,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340695047,15.15196364,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340695350,15.15196364,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340695647,15.15303013,155.38,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340695847,4.96811782,155.37,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340696043,7.96536993,155.4,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340696249,15.15274184,155.39,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340696544,15.15274184,155.38,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340696748,4.96843358,155.37,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340696952,7.96536993,155.4,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340697150,15.26730029,155.39,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340697449,15.26730029,155.38,155.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340697650,9.98490627,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340697852,7.96536993,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340698047,15.26743971,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340698247,15.26743971,155.38,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340698447,9.98499681,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340698642,7.96536993,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340698846,15.26796072,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340699048,15.26796072,155.38,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340699250,9.98533696,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340699449,7.96536993,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340699750,15.26790485,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340699942,15.26790485,155.38,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340700143,9.98517812,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340700340,1.31262972,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340700951,4.96662371,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340701147,1.31262972,155.37,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340701350,4.96712957,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340701551,5.91599116,155.4,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340701854,15.23919285,155.39,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340702055,4.93414117,155.38,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340702349,5.91599116,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340702548,1.31262972,155.45,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340702848,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340703056,4.93768969,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340703251,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340703455,4.93687608,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340703649,4.93663282,155.41,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340703952,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340704154,4.93705479,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340704350,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340704551,4.93695693,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340704747,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340704950,4.93639192,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340705151,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340705352,4.93583888,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340705553,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340705753,4.93596819,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340705954,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340706157,4.93618935,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340706356,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340706658,4.93567072,155.42,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340706858,1.31262972,155.43,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340707658,5.96678895,155.47,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340707659,1.31262972,155.45,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340707961,10.21984611,155.44,155.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340708258,5.96678895,155.48,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340708461,16.37742097,155.47,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340708660,10.21516702,155.46,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340708858,1.31262972,155.47,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340709051,10.21745102,155.46,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340709254,1.31262972,155.47,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340709455,4.92932989,155.46,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340709649,1.31262972,155.47,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340709851,4.92938927,155.46,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340710051,1.31262972,155.47,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340710360,1.31262972,155.49,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340710562,4.92824747,155.48,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340710762,1.31262972,155.49,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340711060,4.92818553,155.48,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340711261,1.31262972,155.49,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340711458,4.92470962,155.48,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340711657,1.31262972,155.49,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340711860,4.92473729,155.48,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340712159,1.31262972,155.49,155.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340713257,1.31262972,155.51,155.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340713463,4.92159041,155.5,155.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340713761,1.31262972,155.51,155.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762340713962,66.11262972,155.53,155.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340714158,64.8,155.53,155.46,1.31262972]
["bitfinex-derivatives","SOLF0:USTF0",1762340714364,1.31262972,155.56,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340714555,10.19605303,155.55,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340714760,4.92013011,155.54,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340714961,1.31262972,155.56,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340715163,4.91994282,155.55,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340715362,1.31262972,155.56,155.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340716256,1.31262972,155.56,155.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340716961,1.31262972,155.56,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340717262,64.76,155.59,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340717263,1.31262972,155.52,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340717467,1.31262972,155.5,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340718557,5.26369048,155.52,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340718758,6.22265597,155.51,155.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340718962,1.31262972,155.51,155.42,4.45262972]
["bitfinex-derivatives","SOLF0:USTF0",1762340719163,1.31262972,155.49,155.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340721467,19.37,155.52,155.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340721667,1.31262972,155.49,155.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340722063,1.31262972,155.47,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340722263,1.31262972,155.47,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340722764,48.12,155.52,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340722970,1.31262972,155.49,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340723970,67.43,155.52,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340724169,15.00095072,155.51,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340724466,1.31262972,155.49,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340725265,1.31262972,155.49,155.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340725665,1.31262972,155.45,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340726466,1.31262972,155.46,155.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340728573,1.31262972,155.46,155.4,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340728774,1.31262972,155.46,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340729569,19.31,155.5,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340729570,1.31262972,155.48,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340730674,1.31262972,155.49,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340732875,1.31262972,155.47,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340733566,1.31262972,155.49,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340734970,1.31262972,155.47,155.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340736074,1.31262972,155.47,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340736271,1.31262972,155.49,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340736870,1.31262972,155.51,155.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340737578,1.31262972,155.51,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340738968,25.27678895,155.58,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340739172,1.31262972,155.54,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340740571,4.74451409,155.58,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340740875,1.31262972,155.55,155.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340742376,1.31262972,155.57,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340746476,64.72,155.6,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340746477,1.31262972,155.55,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340746874,1.31262972,155.53,155.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340747069,1.31262972,155.53,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340747471,1.31262972,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340750386,1.31262972,155.49,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340753984,25.27678895,155.54,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340754284,1.31262972,155.5,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340756387,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340756582,10.20368807,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340756781,4.90355422,155.5,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340756981,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340757186,10.20326474,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340757386,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340757588,10.20430397,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340757783,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340757981,10.20313366,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340758286,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340758478,4.90341424,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340758682,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340758983,4.90212359,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340759183,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340759383,4.90273815,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340759588,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340759787,4.90276639,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340759986,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340760280,4.90276508,155.51,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340760480,1.31262972,155.52,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340760683,1.31262972,155.5,155.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340760882,1.31262972,155.5,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340761189,4.90270372,155.49,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340761390,1.31262972,155.5,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340761585,4.88382619,155.49,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340761787,1.31262972,155.5,155.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340762185,1.31262972,155.53,155.44,1.31262972]
["bitfinex-derivatives","SOLF0:USTF0",1762340762392,4.8814515,155.52,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340762592,19.31,155.55,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340762795,14.93320617,155.54,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340762995,10.17925458,155.53,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340763193,19.31,155.55,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340763393,14.9308626,155.54,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340763593,10.17775561,155.53,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340763794,27.32361518,155.56,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340763998,14.92963675,155.55,155.46,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340764297,10.17687119,155.54,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340764487,4.88035876,155.53,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340764689,21.35682623,155.56,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340764897,14.93244403,155.55,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340765096,10.17896896,155.54,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340765296,2.04682623,155.56,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340765498,10.17957973,155.55,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340765699,4.88129363,155.54,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340765898,2.04682623,155.56,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340766093,10.17983969,155.55,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340766397,73.7609807,155.6,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340766398,8.01361518,155.59,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340766593,5.96678895,155.63,155.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340766805,14.93971606,155.62,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340767094,10.18555522,155.61,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340767290,4.87943537,155.6,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340767497,4.74971756,155.63,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340767699,10.17842456,155.62,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340767894,4.87949161,155.61,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340768092,162.25860975,155.64,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340768296,14.92880187,155.63,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340768491,10.17900667,155.62,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340768690,4.87974602,155.61,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340768902,162.25860975,155.64,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340769093,14.92234905,155.63,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340769294,10.17460857,155.62,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340769492,162.25860975,155.64,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340769692,10.16798527,155.63,155.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340769891,4.87485586,155.62,155.54,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340770096,162.25860975,155.64,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340770491,5.96678895,155.69,155.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340770691,25.81361518,155.73,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340770895,20.87546873,155.72,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340771102,14.90867978,155.71,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340771298,12.21438766,155.7,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340771604,14.90403072,155.69,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340771800,10.16756143,155.68,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340772001,4.87286476,155.67,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340772202,21.30886861,155.7,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340772404,10.14947495,155.69,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340772604,21.30886861,155.7,155.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340772798,10.14953045,155.69,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340773002,2.04682623,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340773304,4.86464933,155.69,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340773496,2.04682623,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340773695,4.86225875,155.69,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340773896,2.04682623,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340774098,4.86233546,155.69,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340774304,2.04682623,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340775404,19.36290841,155.71,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340775605,4.85741477,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340775805,2.04682623,155.71,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340776005,4.8563349,155.7,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340776206,2.04682623,155.73,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340776404,10.12780583,155.72,155.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762340776705,10.12780583,155.72,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340776706,43.88682623,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340776903,10.1266447,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340777211,4.85278364,155.73,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340777411,43.88682623,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340777711,10.12670845,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340777911,43.88682623,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340778116,10.12771998,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340778312,41.84,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340778506,4.85064755,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340778706,41.84,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340779006,4.85064497,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340779203,61.54850721,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340779401,4.84797311,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340779604,2.04682623,155.73,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340781012,41.84,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340781210,4.84724105,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340781402,41.84,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340781608,4.84570923,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340781910,41.84,155.75,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340784107,2.04682623,155.74,155.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340787216,2.04682623,155.74,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340791116,43.88682623,155.75,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340791313,158.34364917,155.79,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340791517,4.82324496,155.78,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340791720,156.29682294,155.79,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340791921,6.87146682,155.78,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340792123,2.04682623,155.78,155.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340793315,2.04682623,155.78,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340793517,156.29682294,155.79,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340794116,20.82743947,155.81,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340794822,64.6,155.82,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340795120,2.04682623,155.81,155.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762340797215,2.04682623,155.81,155.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340797419,2.04682623,155.81,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340801530,2.04682623,155.78,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340807330,10.07892072,155.77,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340807533,2.04682623,155.78,155.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762340807728,19.31,155.8,155.71,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340808034,10.08541305,155.79,155.71,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340808334,10.08541305,155.78,155.71,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340808529,10.08541305,155.77,155.71,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340808729,4.83142278,155.76,155.71,5.27682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340809032,25.27678895,155.8,155.71,5.27682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340809233,16.06362727,155.79,155.71,5.27682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340809434,10.09683832,155.78,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340809635,25.27678895,155.82,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340809934,16.07603245,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340810134,10.1092435,155.8,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340810335,10.1092435,155.79,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340810537,10.1092435,155.78,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340810737,5.96678895,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340810932,10.12184131,155.8,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340811137,10.12184131,155.79,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340811338,10.12184131,155.78,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340811537,10.12184131,155.77,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340811735,5.96678895,155.8,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340812038,10.13815271,155.79,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340812240,10.13815271,155.78,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340812441,4.85657244,155.77,155.74,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340812639,5.96678895,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340812839,10.14500644,155.8,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340813038,10.14500644,155.79,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340813236,10.14500644,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340813539,4.85967229,155.77,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340813740,5.96678895,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340813939,14.97702151,155.8,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340814240,10.15061409,155.79,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340814433,10.15061409,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340814638,5.96678895,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340814834,14.98725704,155.8,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340815140,10.15760431,155.79,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340815339,10.15760431,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340815542,5.96678895,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340815742,14.9969148,155.8,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340815937,10.16436643,155.79,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340816139,10.16436643,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340816338,4.86915644,155.77,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340816539,5.96678895,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340816839,14.99910099,155.8,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340817040,10.16585615,155.79,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340817236,5.96678895,155.83,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340817437,15.03372592,155.82,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340817642,10.16769799,155.81,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340817839,63.24678895,155.84,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340818044,15.01950659,155.83,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340818244,10.16753153,155.82,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340818441,4.87022876,155.81,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340818642,5.96678895,155.85,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340818844,14.6828517,155.84,155.76,5.27682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340819042,9.72078158,155.83,155.76,5.27682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340819247,9.72078158,155.82,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340819446,4.87016354,155.81,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340819648,5.96678895,155.84,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340819849,9.72181515,155.83,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340820153,9.72181515,155.82,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340820351,4.87050762,155.81,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340820545,4.87050762,155.8,155.73,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340820744,5.96678895,155.83,155.73,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340820745,4.87050762,155.79,155.73,5.27682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340821053,5.96678895,155.82,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340821355,14.70302223,155.81,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340821551,9.73418816,155.8,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340821749,9.73573746,155.79,155.71,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340821949,9.73601808,155.78,155.71,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340822156,4.87655108,155.77,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340822357,5.96678895,155.81,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340822555,14.70044901,155.8,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340822756,9.73044772,155.79,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340822951,4.86920954,155.78,155.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340823154,19.31,155.82,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340823155,4.86920954,155.77,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340823452,9.73077089,155.76,155.67,2.04682623]
["bitfinex-derivatives","SOLF0:USTF0",1762340823749,9.73077089,155.75,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340823955,4.86920954,155.74,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340824155,25.27678895,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340824452,14.70168791,155.77,155.69,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340824651,9.73241228,155.76,155.69,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340824845,9.73241228,155.75,155.69,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340825046,4.86994075,155.74,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340825252,1.30591626,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340825453,9.73660377,155.75,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340825757,4.87184065,155.74,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340825958,26.58270521,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340826258,14.70831157,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340826461,9.73676254,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340826651,4.87201613,155.75,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340826854,4.87201613,155.74,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340827055,7.27270521,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340827255,14.71366701,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340827560,9.74074171,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340827755,4.87424023,155.75,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340827950,1.30591626,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340828262,9.74251465,155.77,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340828457,9.74251465,155.76,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340828657,4.87479055,155.75,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340828966,1.30591626,155.76,155.68,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340829259,4.87554182,155.75,155.68,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340829461,1.30591626,155.76,155.68,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340829654,4.8761505,155.75,155.68,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340829856,7.27270521,155.8,155.72,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340830055,4.87668769,155.79,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340830256,64.52,155.82,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340830456,9.75101851,155.81,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340830657,4.87930391,155.8,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340830858,64.52,155.82,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340831055,11.06037567,155.81,155.72,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340831261,1.30591626,155.77,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340831661,4.88226996,155.76,155.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340831855,20.61591626,155.79,155.7,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340832059,14.73484841,155.78,155.7,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340832257,11.0603243,155.77,155.7,4.53591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340832461,9.75440804,155.76,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340832663,4.88083009,155.75,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340832858,1.30591626,155.77,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340833062,9.75190072,155.76,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340833263,4.8794728,155.75,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340833462,4.8794728,155.75,155.6,111.47629147]
["bitfinex-derivatives","SOLF0:USTF0",1762340833463,1.30591626,155.73,155.64,4.29591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340833766,1.30591626,155.72,155.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340834363,1.30591626,155.76,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340834564,4.87999199,155.75,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340834762,1.30591626,155.76,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340834973,4.88056319,155.75,155.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340835272,1.30591626,155.78,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340835466,4.88305364,155.77,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340835665,1.30591626,155.78,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340835968,4.88293741,155.77,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340836269,6.18806523,155.76,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340836474,4.88214897,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340836671,1.30591626,155.76,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340836867,4.88329545,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340837069,1.30591626,155.76,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340837268,4.88328276,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340837467,1.30591626,155.76,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340837664,4.88329714,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340837864,4.8833484,155.74,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340838169,1.30591626,155.76,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340838469,9.75873578,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340838669,4.88323184,155.74,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340838970,1.30591626,155.76,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340839171,9.75859125,155.75,155.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340839368,6.18911373,155.74,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340839667,1.30591626,155.72,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340839871,4.88216599,155.71,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340840169,1.30591626,155.72,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340840363,4.88145933,155.71,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340840561,1.30591626,155.7,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340840770,1.30591626,155.68,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340841170,1.30591626,155.7,155.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340842074,4.87910641,155.69,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340842269,1.30591626,155.68,155.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340842771,1.30591626,155.68,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340842973,1.30591626,155.68,155.61,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340847469,1.30591626,155.66,155.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340847867,1.30591626,155.62,155.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340849568,1.30591626,155.62,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340850272,19.31,155.65,155.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340850477,1.30591626,155.63,155.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340851076,7.92197366,155.7,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340851077,1.30591626,155.67,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340851674,20.311505,155.67,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340852087,1.30591626,155.65,155.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762340853981,1.30591626,155.65,155.48,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1762340853982,5.96678895,155.74,155.61,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340854179,1.30591626,155.71,155.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340854876,1.30591626,155.69,155.61,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340855080,1.30591626,155.67,155.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340855282,6.16414338,155.69,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340855483,1.30591626,155.69,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340858979,19.31,155.72,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340858980,1.30591626,155.67,155.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340860177,1.30591626,155.65,155.55,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340860381,1.30591626,155.65,155.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340861182,1.30591626,155.65,155.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340864186,1.30591626,155.67,155.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762340864386,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340864581,1.30591626,155.69,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340865287,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340866783,1.30591626,155.65,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340873997,89.81678895,155.69,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340874195,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340874398,4.87124938,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340874597,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340874891,4.87198283,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340875096,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340875288,4.87403197,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340875494,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340875695,4.87403074,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340875894,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340876094,4.87400115,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340876294,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340876498,4.87584898,155.66,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340876797,1.30591626,155.67,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340877094,65.84591626,155.69,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340877294,4.87626021,155.68,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340877495,4.87626021,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340877802,65.84591626,155.69,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340878000,9.67730869,155.68,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340878199,4.87710127,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340878398,4.87710127,155.66,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340878600,1.30591626,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340878800,4.87696506,155.66,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340879095,1.30591626,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340879296,4.87843071,155.66,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340879505,1.30591626,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340879802,4.87809997,155.66,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340880101,1.30591626,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340880300,4.87877532,155.66,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340880602,1.30591626,155.67,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340880795,4.88159358,155.66,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340880997,83.85,155.69,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340880998,65.84591626,155.69,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340881199,4.88205725,155.68,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340881500,1.30591626,155.65,155.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340882198,89.81678895,155.69,155.45,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1762340882199,1.30591626,155.63,155.54,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340882402,4.88205819,155.62,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340882698,1.30591626,155.63,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340882902,1.30591626,155.65,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340883102,9.69542983,155.64,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340883301,4.88249543,155.63,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340883504,1.30591626,155.65,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340883702,4.88520033,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340883899,1.30591626,155.66,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340884103,9.69847197,155.65,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340884403,14.66229052,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340884598,9.69847197,155.63,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340884797,4.88552385,155.62,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340885002,1.30591626,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340885303,1.30591626,155.64,155.54,1.30591626]
["bitfinex-derivatives","SOLF0:USTF0",1762340885304,14.66988528,155.63,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340885504,9.70472363,155.62,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340885704,4.88828682,155.61,155.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340886004,7.27270521,155.66,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340886201,15.23394332,155.65,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340886405,15.23394332,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340886601,10.41455448,155.63,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340886801,5.52460109,155.62,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340887002,5.96678895,155.66,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340887199,15.23071634,155.65,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340887505,10.41359543,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340887706,10.41359543,155.63,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340887906,5.96678895,155.67,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340888104,15.23062938,155.66,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340888304,15.23062938,155.65,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340888500,10.41324383,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340888699,10.41324383,155.63,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340888898,8.01031487,155.67,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340889102,21.1985962,155.66,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340889407,21.1985962,155.65,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340889605,15.23180725,155.64,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340889809,15.23180725,155.63,155.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340890008,2.04352592,155.61,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340890205,15.23309624,155.6,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340890402,15.23309624,155.59,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340890606,10.41405496,155.58,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340890804,10.41405496,155.57,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340891007,5.51960347,155.56,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340891307,5.96678895,155.6,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340891308,2.04352592,155.58,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340891508,10.40452349,155.57,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340891710,2.04352592,155.58,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340891908,10.4048213,155.57,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340892109,49.14678895,155.61,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340892310,15.22443432,155.6,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340892506,10.40770436,155.59,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340892707,10.40770436,155.58,155.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340893006,43.18,155.61,155.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340893308,15.22696728,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340893508,10.40912397,155.59,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340893810,8.01031487,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340894107,15.22583778,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340894307,15.22583778,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340894508,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340894704,10.40686404,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340894907,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340895105,10.40688741,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340895306,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340895506,10.40543963,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340895706,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340895907,10.40473551,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340896201,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340896508,10.40441292,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340896808,10.40441292,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340896999,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340897201,10.40317987,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340897400,10.40317987,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340897601,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340897809,15.21405566,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340898008,15.21382883,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340898217,10.4010627,155.59,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340898504,2.04352592,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340898710,15.20956432,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340899011,15.20947045,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340899215,5.5137757,155.59,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340899506,5.96678895,155.64,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340899710,15.20470415,155.63,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340899909,15.20470415,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340900111,2.04352592,155.64,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340900112,10.39490138,155.61,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340900312,5.51238489,155.6,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340900514,8.01031487,155.64,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340900712,15.20311983,155.63,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340900912,15.20311983,155.62,155.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762340901115,10.3935471,155.61,155.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340901412,10.3935471,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340901605,5.51137855,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340901805,5.50976076,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340902008,2.04352592,155.61,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340902208,15.20018654,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340902411,10.39117874,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340902613,5.50975896,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340902810,2.04352592,155.61,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340903014,15.19430317,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340903313,10.38714536,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340903513,5.50753126,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340903706,2.04352592,155.61,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340903909,15.18922165,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340904211,10.38368689,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340904407,5.50567017,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340904605,2.04352592,155.61,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340904904,15.18086813,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340905108,10.37798823,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340905308,5.50262851,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340905509,2.04352592,155.61,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340905704,15.17891755,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340905906,10.37660892,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340906109,5.50197689,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340906314,2.04352592,155.61,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340906514,15.17565077,155.6,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340906712,15.17565077,155.59,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340906914,10.37405358,155.58,155.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340907114,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340908116,5.49801194,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340908311,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340908508,5.49837988,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340908716,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340908914,5.4987591,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340909209,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340909408,5.49712668,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340909610,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340909813,5.497131,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340910013,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340910312,5.49712956,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340910512,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340910716,5.49715797,155.57,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340911020,2.04352592,155.58,155.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340911613,2.04352592,155.58,155.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762340914514,10.36447418,155.57,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762340914721,5.95781954,155.6,155.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340914722,2.04352592,155.55,155.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340920729,10.34763664,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340920922,2.04352592,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340921120,10.34893358,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340921324,2.04352592,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340921523,10.3477413,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340921728,2.04352592,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340921930,10.3477413,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340922230,2.04352592,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340922429,10.34605853,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340922632,2.04352592,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340922929,10.34502038,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340923129,21.4842046,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340923335,10.34419968,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340923536,21.4842046,155.55,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340923730,10.34439396,155.54,155.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762340923930,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340924131,10.34494671,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340924331,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340924533,10.34516847,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340924729,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340925038,10.34302928,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340925233,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340925432,10.34019464,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340925632,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340925832,10.34019464,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340926130,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340926332,10.34110573,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340926532,21.4842046,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340926735,10.34202013,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340926930,5.95781954,155.57,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340927134,10.34344841,155.56,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340927339,5.95781954,155.6,155.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340927535,15.06154378,155.59,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340927736,179.67091999,155.62,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340928035,15.06120018,155.61,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340928230,64.52,155.63,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340928541,10.34859354,155.62,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340928733,10.34859354,155.61,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340928934,64.52,155.63,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340929131,10.34853494,155.62,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340929331,64.52,155.63,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340929537,10.35134651,155.62,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340929738,64.52,155.63,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340929939,10.35079226,155.62,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340930138,64.52,155.63,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340930340,10.35058224,155.62,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340930541,64.52,155.63,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340930736,10.34682558,155.62,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340930936,10.34682558,155.62,155.52,2.04352592]
["bitfinex-derivatives","SOLF0:USTF0",1762340930937,64.52,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340931235,10.34473434,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340931440,64.52,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340931636,10.34606245,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340931839,64.52,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340932038,10.34407976,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340932238,64.52,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340932740,10.34555334,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340932938,4.85868524,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340933238,64.52,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340933438,12.38723529,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340933646,10.34370937,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340933840,2.04352592,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340934048,10.34347251,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340934241,5.48597202,155.6,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340934441,2.04352592,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340934644,10.34563444,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340934844,5.48595759,155.6,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340935046,66.56352592,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340935340,15.05715893,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340935537,10.34558176,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340935740,10.34558176,155.6,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340935939,66.56352592,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340936245,15.05562031,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340936446,10.34380054,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340936645,10.34380054,155.6,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340936846,72.52134546,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340937045,15.06020328,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340937248,10.34684973,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340937447,10.34684973,155.6,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340937643,72.52134546,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340937847,15.06575395,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340938148,10.34741226,155.61,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340938348,10.35030856,155.6,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340938545,5.48688099,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340938749,72.5139142,155.63,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340938948,15.08139949,155.62,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340939146,10.35791375,155.61,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340939346,10.35791375,155.6,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340939546,5.49221431,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340939741,72.5139142,155.63,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340939947,15.07484262,155.62,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340940150,10.35330186,155.61,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340940451,10.35330186,155.6,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340940651,10.35330186,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340940852,91.8239142,155.63,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340941054,15.07140343,155.62,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340941249,15.07140343,155.61,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340941448,10.35083214,155.6,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340941651,10.35083214,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340941852,91.8239142,155.63,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340942053,15.07991222,155.62,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340942251,15.07991222,155.61,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340942451,10.35823195,155.6,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340942654,10.35823195,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340942853,10.35823195,155.58,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340943154,10.35823195,155.57,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340943348,2.04352592,155.6,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340943549,15.0745694,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340943850,2.04352592,155.57,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340944050,10.35418669,155.56,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340944258,10.35536313,155.55,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340944451,12.39880632,155.54,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340944753,2.04352592,155.51,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340945746,5.4861381,155.5,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340945947,10.35412313,155.49,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340946250,2.04352592,155.51,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340946550,1.31073761,155.48,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340948452,1.31073761,155.46,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340949158,1.31073761,155.48,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340953960,1.31073761,155.46,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340954161,1.31073761,155.48,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340956151,1.31073761,155.46,155.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762340958167,1.31073761,155.46,155.38,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340958462,1.31073761,155.46,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340958761,1.31073761,155.49,155.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340958963,1.31073761,155.49,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340964456,1.31073761,155.49,155.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340964860,1.31073761,155.56,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340965161,1.31073761,155.54,155.45,1.31073761]
["bitfinex-derivatives","SOLF0:USTF0",1762340965364,1.31073761,155.52,155.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340965566,1.31073761,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340967059,19.31,155.56,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340967255,46.0,155.61,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340967256,1.31073761,155.52,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340970166,1.31073761,155.54,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340970361,5.95038828,155.58,155.45,1.31073761]
["bitfinex-derivatives","SOLF0:USTF0",1762340970362,19.31,155.55,155.45,1.31073761]
["bitfinex-derivatives","SOLF0:USTF0",1762340970667,5.44957829,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340970858,20.62073761,155.55,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340971058,5.44957342,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340971258,20.62073761,155.55,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340971462,5.44855883,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340971663,1.31073761,155.55,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340971863,29.60366386,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340972066,19.31,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340972764,1.31073761,155.55,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340972970,24.75921608,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340973158,19.31,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340973661,1.31073761,155.54,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762340974770,1.31073761,155.56,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340979270,10.31384654,155.55,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340979470,1.31073761,155.56,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340979664,10.31365935,155.55,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340979868,1.31073761,155.56,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340980069,10.31365935,155.55,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340980270,1.31073761,155.56,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340980469,10.31821414,155.55,155.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340980672,26.53596743,155.59,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340980869,15.0175607,155.58,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340981067,1.31073761,155.59,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340981268,10.32308787,155.58,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340981469,5.46793794,155.57,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340981667,1.31073761,155.59,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340981973,10.3285325,155.58,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340982269,11.63895066,155.57,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340982474,1.31073761,155.57,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340988778,1.31073761,155.59,155.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762340988975,10.34849964,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340989175,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340989381,10.34721815,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340989581,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340989778,10.3466775,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340989982,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340990182,10.34724431,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340990385,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340990585,5.47751288,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340990785,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340990982,5.47818082,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340991284,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340991586,5.47689932,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340991786,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340991979,5.47723206,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340992178,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340992380,5.47609532,155.58,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340992586,1.31073761,155.59,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340992786,1.31073761,155.57,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340993986,64.29073761,155.61,155.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340994888,62.98,155.61,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340996288,1.31073761,155.62,155.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340996888,1.31073761,155.62,155.54,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340997094,1.31073761,155.62,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340999593,1.31073761,155.6,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762340999788,1.31073761,155.58,155.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341000291,1.31073761,155.58,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341000792,1.31073761,155.59,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341000997,1.31073761,155.57,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341001691,25.22522982,155.62,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341001692,1.31073761,155.55,155.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341004493,1.31073761,155.53,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341005403,1.31073761,155.55,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341006400,2.04653278,155.56,155.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341006601,2.04653278,155.53,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341006802,15.05089209,155.52,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341007003,2.04653278,155.5,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341007401,4.70079806,155.53,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341007607,5.47484031,155.52,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341007802,2.04653278,155.54,155.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341008004,2.04653278,155.51,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341008205,10.34951482,155.5,155.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341008409,2.04653278,155.48,155.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341009108,2.04653278,155.48,155.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341009312,2.04653278,155.48,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341010205,10.33992243,155.47,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341010418,2.04653278,155.45,155.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341012304,2.04653278,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341012305,10.3187699,155.44,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341012509,2.04653278,155.45,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341012711,10.32115616,155.44,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341012911,2.04653278,155.42,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341013112,2.04653278,155.43,155.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341013312,2.04653278,155.43,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341014413,2.04653278,155.44,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341015917,2.04653278,155.41,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341018926,18.84704059,155.42,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341019120,2.04653278,155.44,155.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341020726,2.04653278,155.44,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341020921,2.04653278,155.38,155.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341022625,2.04653278,155.35,155.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341022824,2.04653278,155.35,155.19,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341022825,2.04653278,155.35,155.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341023924,2.04653278,155.35,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341024925,2.04653278,155.32,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341028024,2.04653278,155.33,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341028221,5.90267345,155.4,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341028222,2.04653278,155.38,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341028728,5.39876242,155.37,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341028922,2.04653278,155.38,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341029429,5.39641948,155.37,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341029926,2.04653278,155.38,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341030228,25.66653278,155.41,155.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341031325,25.66653278,155.41,155.26,2.04653278]
["bitfinex-derivatives","SOLF0:USTF0",1762341031326,25.66653278,155.41,155.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341032221,25.66653278,155.41,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341033930,23.62,155.41,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341040342,23.62,155.41,155.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341043542,5.90267345,155.47,155.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341043849,5.41912985,155.46,155.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341044048,5.90267345,155.53,155.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341044243,20.92828945,155.52,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341044439,10.2679977,155.51,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341044646,10.2679977,155.5,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341044849,5.4289905,155.49,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341045045,4.76279422,155.52,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341045351,10.27469993,155.51,155.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341045646,7.94920623,155.58,155.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341045844,10.28313155,155.57,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046049,5.90267345,155.61,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046345,159.56030813,155.74,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046346,10.28737127,155.6,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046538,5.43881643,155.59,155.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046740,5.90267345,155.64,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046741,4.76401526,155.63,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341046940,10.28684969,155.62,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341047145,10.28684969,155.61,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341047346,10.28684969,155.6,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341047542,5.43839361,155.59,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341047744,5.90267345,155.64,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341047745,4.76224922,155.63,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341047946,10.2835996,155.62,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341048147,10.2835996,155.61,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341048349,10.2835996,155.6,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341048654,5.43666319,155.59,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341048845,4.76026785,155.63,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341049046,10.27890338,155.62,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341049245,10.27890338,155.61,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341049445,5.43411771,155.6,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341049648,5.43411771,155.59,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341049849,25.0507199,155.64,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341050050,20.93895794,155.63,155.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341050246,20.93895794,155.63,155.45,10.44460643]
["bitfinex-derivatives","SOLF0:USTF0",1762341050247,10.27711177,155.62,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341050447,10.27711177,155.61,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341050652,10.27711177,155.6,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341050847,10.27711177,155.59,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341051051,5.43316053,155.58,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341051351,4.75781159,155.62,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341051552,10.27101442,155.61,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341051744,10.27101442,155.6,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341051943,19.07077443,155.64,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341052146,10.2734183,155.63,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341052347,10.2734183,155.62,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341052542,5.90267345,155.66,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341052742,15.02355388,155.65,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341052951,10.26910305,155.64,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341053154,10.26910305,155.63,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341053350,5.4292289,155.62,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341053650,4.75158305,155.66,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341053850,10.26296677,155.65,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341054047,10.26296677,155.64,155.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341054248,10.26296677,155.63,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341054549,5.42599018,155.62,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341054851,4.74966747,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341055046,10.25930457,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341055252,10.25930457,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341055551,5.42406544,155.63,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341055748,4.74660146,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341055948,10.19607379,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341056150,10.19607379,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341056350,42.71238056,155.67,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341056550,10.18878228,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341056743,10.18878228,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341056947,10.18878228,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341057143,42.71238056,155.67,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341057348,10.1828886,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341057545,10.1828886,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341057746,5.35719171,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341057948,4.82631617,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341058150,10.18419256,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341058357,42.71238056,155.67,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341058552,10.17818365,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341058751,10.17818365,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341058952,5.35467945,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341059153,4.82349957,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341059354,10.1754507,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341059652,5.35195113,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341059956,4.82151078,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341060156,10.17380632,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341060459,42.71238056,155.67,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341060460,5.35229554,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341060656,4.82099078,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341060856,10.17268515,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341061054,5.35169437,155.64,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341061254,10.16788919,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341061456,10.16788919,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341061658,42.71238056,155.67,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341061858,10.14053376,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341062158,5.34688834,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341062359,4.79364542,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341062560,5.34628419,155.65,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341062758,4.79364542,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341062954,5.34862163,155.66,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341063157,92.64,155.7,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341064154,111.42424855,155.7,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341064355,223.36567769,155.73,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341064551,7.92197366,155.78,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341064552,5.48460643,155.78,155.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341064752,10.14076212,155.77,155.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341064952,18.83237,155.78,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341065255,13.18240937,155.81,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341065452,10.13479914,155.8,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341065659,5.34709911,155.79,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341065855,12.06460643,155.81,155.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341066056,6.58,155.81,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341066256,6.46175446,155.84,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341066460,5.3442028,155.84,155.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341066658,98.02460643,155.85,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341068263,6.16,155.86,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341068461,6.16,155.86,155.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341069559,6.16,155.86,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341070267,3.32273559,155.85,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341070565,5.31874063,155.84,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341070758,3.32273559,155.85,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341070963,5.31820563,155.84,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341071165,3.32273559,155.85,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341073169,3.32273559,155.81,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341073365,3.32273559,155.81,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341073567,5.3146452,155.8,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341073867,22.65273559,155.81,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341074067,3.32273559,155.77,155.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762341076265,3.32273559,155.77,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341076461,13.41328797,155.81,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341076665,3.32273559,155.81,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341078173,5.32879642,155.83,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341078372,34.58273559,155.85,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341078572,5.33135375,155.84,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341078873,34.58273559,155.85,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341079173,5.33135375,155.84,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341079363,34.58273559,155.85,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341079563,5.33364647,155.84,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341079770,3.32273559,155.82,155.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341080361,3.32273559,155.82,155.66,6.26273559]
["bitfinex-derivatives","SOLF0:USTF0",1762341080570,3.32273559,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341081564,4.78098745,155.84,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341081772,5.33806303,155.83,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341082074,10.11954057,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341082271,5.33806303,155.81,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341082475,4.78471866,155.83,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341082678,10.12679174,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341082872,5.34207308,155.81,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341083176,19.33,155.84,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341083372,10.13442472,155.83,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341083577,10.13442472,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341083780,5.34610316,155.81,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341083976,5.34610316,155.8,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341084186,19.33,155.84,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341084377,10.14809126,155.83,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341084577,10.14809126,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341084778,10.14809126,155.81,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341084974,5.35332711,155.8,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341085179,25.23267345,155.84,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341085379,10.15794123,155.83,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341085678,10.15794123,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341085879,10.15794123,155.81,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341086077,10.15794123,155.8,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341086280,5.3585345,155.79,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341086480,40.48540904,155.85,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341086681,10.17491926,155.84,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341086881,10.17491926,155.83,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341087079,10.17491926,155.82,155.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341087281,10.17491926,155.81,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341087480,10.17491926,155.8,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341087682,5.368265,155.79,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341087882,5.368265,155.78,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341088182,5.90267345,155.82,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341088379,16.10406801,155.81,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341088678,10.20139456,155.8,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341088879,10.20139456,155.79,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341089080,10.20139456,155.78,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341089282,10.20139456,155.77,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341089480,10.20139456,155.76,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341089780,5.38190167,155.75,155.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341089975,5.38190167,155.74,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341090176,34.93329448,155.87,155.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341090177,5.38190167,155.73,155.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341090382,5.38190167,155.72,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341090687,10.20817931,155.71,155.62,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762341090985,10.20814468,155.7,155.62,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762341091187,5.38190167,155.69,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341091486,5.38190167,155.68,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341091690,3.32273559,155.73,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341091888,10.20455119,155.72,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341092087,10.20455119,155.71,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341092288,10.20455119,155.7,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341092590,5.38939482,155.69,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341092790,5.38939482,155.68,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341092990,3.32273559,155.73,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341093194,10.20720688,155.72,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341093383,10.20720688,155.71,155.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762341093588,5.39080455,155.7,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341093788,5.39080455,155.69,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341093989,5.90267345,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341094290,10.21276397,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341094490,4.8189817,155.72,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341094691,4.8189817,155.71,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341094894,4.8189817,155.7,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341095194,5.90267345,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341095387,9.88920865,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341095588,4.8224285,155.72,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341095790,4.8224285,155.71,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341095987,5.90267345,155.75,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341096185,14.65760815,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341096388,4.82265601,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341096588,4.82265601,155.72,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341096789,4.82265601,155.71,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341096992,5.90267345,155.75,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341097192,14.66654924,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341097392,4.82640689,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341097592,4.82640689,155.72,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341097793,5.90267345,155.76,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341097995,14.6733488,155.75,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341098292,4.82893836,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341098592,4.82893836,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341098789,4.82893836,155.72,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341098989,4.77286739,155.75,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341099192,4.83152514,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341099491,4.83152514,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341099691,5.90267345,155.76,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341099988,9.91334124,155.75,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341100189,4.8361352,155.74,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341100393,1.30663265,155.72,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341102794,9.87244949,155.76,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341103088,1.30663265,155.73,155.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341103290,1.30663265,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341103594,4.84653608,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341103790,1.30663265,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341103990,4.84653608,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341104295,1.30663265,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341104489,4.8518003,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341104794,1.30663265,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341104992,4.85297149,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341105191,1.30663265,155.75,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341105493,4.85348268,155.74,155.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762341105695,1.30663265,155.76,155.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341105896,4.85393011,155.75,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341106194,1.30663265,155.78,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341106397,14.75967306,155.77,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341106590,4.85447455,155.76,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341106791,4.85447455,155.75,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341106991,1.30663265,155.78,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341107186,1.30663265,155.76,155.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341107387,7.23210089,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341107596,14.76470286,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341107796,7.23210089,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341107797,4.8592789,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341107996,4.8592789,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341108197,4.86338723,155.7,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341108398,7.23210089,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341108597,14.77796737,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341108896,14.77796737,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341109096,4.86335395,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341109294,4.86466355,155.7,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341109500,7.23210089,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341109703,14.78214024,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341109900,14.78214024,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341110202,4.8646138,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341110501,7.23210089,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341110702,14.78152041,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341110903,14.78152041,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341111096,4.8643997,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341111298,1.30663265,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341111496,14.78070545,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341111700,4.86416482,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341111903,4.86416482,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341112198,1.30663265,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341112400,14.78133451,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341112604,4.86417895,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341112805,1.30663265,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341113000,14.78358203,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341113206,4.86513423,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341113404,1.30663265,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341113604,14.78558711,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341113904,4.86580227,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341114105,1.30663265,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341114308,14.78726224,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341114508,4.86580671,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341114706,5.92546824,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341114906,14.79073929,155.73,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341115112,14.79073678,155.72,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341115410,4.86749711,155.71,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341115706,5.92546824,155.74,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341115911,20.71821761,155.73,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341116104,14.79274937,155.72,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341116302,14.79274937,155.71,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341116510,9.6763702,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341116709,4.86723683,155.69,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341116900,5.92546824,155.73,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341117104,14.78993477,155.72,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341117302,9.79633575,155.71,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341117511,4.8666178,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341117714,4.8666178,155.69,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341117912,5.92546824,155.72,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341118213,9.98246696,155.71,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341118414,5.05247273,155.7,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341118604,5.05247273,155.69,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341118908,5.92546824,155.73,155.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341119108,9.98252126,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341119308,9.98163868,155.71,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341119612,5.05259674,155.7,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341119908,5.05259674,155.69,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341120111,5.92546824,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341120307,5.05054042,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341120614,5.92546824,155.76,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341120815,15.09056517,155.75,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341121113,9.97618767,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341121314,5.04946064,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341121511,5.04946064,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341121706,5.92546824,155.79,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341122012,20.98500599,155.78,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341122208,9.94555103,155.77,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341122406,5.02096737,155.76,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341122609,5.02096737,155.75,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341122805,5.92546824,155.79,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341123012,20.98264608,155.78,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341123209,15.05717784,155.77,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341123406,9.94404682,155.76,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341123607,5.02029446,155.75,155.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341123915,7.92197366,155.8,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341123916,5.92546824,155.8,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341124213,15.06007871,155.79,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341124412,9.94561514,155.78,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341124613,5.92546824,155.8,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341124614,5.02128099,155.77,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341124911,5.02128099,155.76,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341125111,5.92546824,155.79,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341125302,9.94834418,155.78,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341125506,5.02239653,155.77,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341125705,5.02239653,155.76,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341125908,5.92546824,155.79,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341126113,9.94827064,155.78,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341126316,5.02261069,155.77,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341126510,5.02261069,155.76,155.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341126709,5.02261069,155.75,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341126913,15.06414665,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341127219,9.94962161,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341127509,5.02261069,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341127710,5.92546824,155.76,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341127910,15.07156247,155.75,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341128108,15.07182134,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341128304,9.95450657,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341128506,5.02529724,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341128716,5.92546824,155.75,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341128916,15.07243276,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341129216,9.95516089,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341129410,5.02558731,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341129617,5.92546824,155.75,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341129814,15.07995257,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341130011,15.08018612,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341130212,15.08048276,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341130413,9.96011179,155.71,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341130612,5.02811537,155.7,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341130812,5.92546824,155.74,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341131013,15.08593856,155.73,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341131210,15.08593856,155.72,155.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341131418,15.08593856,155.72,155.58,5.47684654]
["bitfinex-derivatives","SOLF0:USTF0",1762341131419,15.08593856,155.71,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341131613,15.08593856,155.7,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341131811,5.03010996,155.69,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341132008,5.03010996,155.68,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341132216,5.92546824,155.72,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341132414,15.08564097,155.71,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341132619,5.03027975,155.7,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341132919,5.92546824,155.75,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341133118,15.07911683,155.74,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341133312,51.37684654,155.8,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341133313,9.95942022,155.73,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341133508,5.02757817,155.72,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762341133712,5.92546824,155.76,155.62,5.47684654]
["bitfinex-derivatives","SOLF0:USTF0",1762341134015,15.07943077,155.75,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341134317,5.03041749,155.74,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341134520,5.92546824,155.77,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341134521,5.92546824,155.77,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341134712,15.07931737,155.76,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341134913,9.95593773,155.75,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341135113,5.03029363,155.74,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341135314,5.92546824,155.77,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341135617,15.07775901,155.76,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341135819,9.95492421,155.75,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341136118,5.0297732,155.74,155.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341136317,5.0294287,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341136517,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341136819,15.07543561,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341137119,15.07543561,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341137418,9.95347325,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341137617,5.02906846,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341137816,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341138017,9.95485323,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341138218,5.02970801,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341138517,5.02970801,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341138718,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341138917,15.07602313,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341139118,9.95383888,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341139311,5.0292328,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341139511,5.0292328,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341139710,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341139916,15.07434086,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341140118,15.07401718,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341140317,5.02864477,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341140523,5.02864477,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341140723,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341140916,15.07357292,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341141120,9.95218338,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341141422,5.02837203,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341141622,5.02837203,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341141823,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341142023,15.07292551,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341142219,15.07292551,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341142420,5.02814419,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341142615,5.02814419,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341142818,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341143019,15.07165736,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341143220,9.95090777,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341143419,5.02772876,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341143618,5.02772876,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341143821,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341144025,20.99154894,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341144325,15.0660807,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341144518,9.94723973,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341144724,5.02583611,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341144922,5.02583611,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341145123,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341145321,15.06854488,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341145516,9.94917276,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341145720,5.0266963,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341145922,5.0266963,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341146126,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341146425,15.07319906,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341146624,15.07319906,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341146826,5.02820458,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341147125,5.02820458,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341147325,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341147521,15.19379379,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341147722,10.07272147,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341147918,10.07272147,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341148122,5.02823931,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341148318,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341148527,15.19193132,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341148726,10.07136909,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341148926,10.07136909,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341149220,5.02760303,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341149426,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341149629,15.18537864,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341149829,10.06691488,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341150026,10.06691488,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341150331,5.02537561,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341150526,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341150728,15.18557517,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341150928,10.06723714,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341151128,10.06723714,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341151431,5.92546824,155.77,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341151631,21.11128637,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341151831,15.18557584,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341152136,10.06713909,155.74,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341152323,10.06713909,155.73,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341152526,5.02550141,155.72,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341152736,5.92546824,155.76,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341152925,21.14361503,155.75,155.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341153124,21.14361503,155.74,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341153332,21.14361503,155.73,155.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341153532,2.04078212,155.74,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341153533,21.14361503,155.72,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341153728,15.21814679,155.71,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341153929,10.097929,155.7,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341154129,10.097929,155.69,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341154334,5.92546824,155.74,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341154531,5.040479,155.73,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341154835,5.92546824,155.74,155.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762341155026,2.04078212,155.77,155.65,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341155027,5.03964873,155.73,155.65,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341155233,5.92546824,155.75,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341155434,5.03976028,155.74,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341155629,5.03976028,155.73,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341155834,5.92546824,155.75,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341156032,10.15426746,155.74,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341156338,5.03896914,155.73,155.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341156537,5.92546824,155.76,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341156837,5.03939522,155.75,155.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341157034,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341157240,5.03924973,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341157435,5.03924973,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341157634,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341157840,5.03881259,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341158034,5.03881259,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341158339,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341158641,5.03829103,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341158840,5.03829103,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341159036,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341159340,5.03828098,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341159538,5.03828098,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341159742,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341159932,5.0382069,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341160131,5.0382069,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341160336,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341160538,5.03797014,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341160840,5.03797014,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341161042,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341161241,5.03899043,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341161445,5.03899043,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341161643,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341161940,5.03869626,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341162143,5.03869626,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341162444,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341162742,10.15655194,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341162942,5.03905936,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341163144,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341163346,10.15759305,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341163643,5.0395759,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341163942,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341164144,10.15215625,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341164346,5.03687849,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341164534,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341164739,10.15572559,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341164943,5.03867108,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341165135,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341165337,10.15311644,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341165543,5.03737658,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341165745,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341165946,10.15543621,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341166143,5.03822047,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341166346,5.04786536,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341166543,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341166745,10.08705884,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341166940,10.08705884,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341167146,5.04804301,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341167347,5.92546824,155.8,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341167547,15.20360818,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341167746,10.08632354,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341167948,5.92546824,155.8,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341167949,5.0476131,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341168242,5.0476131,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341168450,5.0476131,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341168646,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341168852,15.199087,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341169149,10.08357269,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341169345,5.04623123,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341169550,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341169853,21.12228916,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341170053,10.08219209,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341170252,10.08219209,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341170453,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341170754,15.1962382,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341170951,10.08182402,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341171150,5.04531901,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341171347,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341171556,10.08065655,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341171754,5.04481225,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341171947,7.96625036,155.8,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341172152,21.12757619,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341172453,15.20025963,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341172753,10.08508238,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341172953,10.08508238,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341173155,5.04717428,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341173356,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341173548,15.1954559,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341173746,10.08111025,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341173947,10.08111025,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341174149,5.04510966,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341174452,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341174657,10.08173077,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341174960,10.08173077,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341175256,5.04537947,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341175462,5.92546824,155.79,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341175756,15.19875934,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341175957,10.0828458,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341176261,10.0828458,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341176455,5.04605453,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341176657,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341176858,10.0902636,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341177060,10.0902636,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341177255,5.05014216,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341177456,5.05014216,155.74,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341177655,5.05217897,155.73,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341177962,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341178158,15.12081128,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341178358,9.99968576,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341178658,5.05243764,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341178860,5.05243764,155.74,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341179054,5.92546824,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341179260,10.00435117,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341179461,5.05473379,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341179651,5.05473379,155.74,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341179852,5.92546824,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341180052,5.05562762,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341180254,5.05562762,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341180456,5.92546824,155.78,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341180660,10.00425881,155.77,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341180853,10.00394203,155.76,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341181056,5.05510519,155.75,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341181254,5.05510519,155.74,155.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341181460,5.05510519,155.73,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341181659,5.05510519,155.72,155.67,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341181958,5.05235339,155.71,155.64,5.07078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341182158,5.92546824,155.73,155.64,5.07078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341182159,5.05235339,155.7,155.64,5.07078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341182359,5.92546824,155.73,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341182562,9.99902991,155.72,155.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341182754,5.05250475,155.71,155.64,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341182953,5.05250475,155.71,155.6,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341182954,15.11500803,155.7,155.6,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341183158,15.11520449,155.69,155.6,5.07078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341183360,5.05250475,155.68,155.6,5.07078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341183558,5.92546824,155.7,155.6,5.07078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341183559,5.05250475,155.67,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341183755,5.92546824,155.7,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341183960,9.99686917,155.69,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341184254,5.92546824,155.7,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341184255,5.05085229,155.68,155.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341184460,5.05085229,155.68,155.57,174.80292546]
["bitfinex-derivatives","SOLF0:USTF0",1762341184461,5.92546824,155.75,155.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341184655,5.92546824,155.75,155.63,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341184656,10.06006139,155.74,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341184855,4.94418615,155.73,155.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341185064,4.94418615,155.73,155.66,2.04078212]
["bitfinex-derivatives","SOLF0:USTF0",1762341185065,5.92546824,155.75,155.68,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341185359,4.9461862,155.74,155.68,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341185559,5.92546824,155.76,155.68,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341185760,10.06763553,155.75,155.68,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341185960,4.94816317,155.74,155.68,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341186153,5.92546824,155.76,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341186359,5.92546824,155.78,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341186659,11.8829605,155.82,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341186660,4.94791745,155.77,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341186860,5.92546824,155.79,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341187059,10.06984161,155.78,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341187264,4.94829819,155.77,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341187465,5.92546824,155.79,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341187764,10.0720061,155.78,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341187963,4.94922808,155.77,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341188166,5.92546824,155.79,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341188364,4.94888935,155.78,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341188566,5.92546824,155.79,155.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341188765,10.07356031,155.78,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341188964,4.94959463,155.77,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341189170,5.92546824,155.79,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341189365,10.07502502,155.78,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341189563,4.9503397,155.77,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341189868,5.92546824,155.79,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341190167,10.07877421,155.78,155.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762341190469,4.95222956,155.77,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341190767,5.92546824,155.79,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341190967,10.07933576,155.78,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341191268,4.95243606,155.77,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341191464,5.92546824,155.79,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341191668,10.07933452,155.78,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341191967,7.2310621,155.8,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341192167,10.0789948,155.79,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341192368,4.9518438,155.78,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341192568,7.2310621,155.8,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341192867,10.07902657,155.79,155.71,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341193171,4.95202041,155.78,155.73,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341193364,5.92546824,155.8,155.73,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341193663,10.07934986,155.79,155.73,4.33559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341193874,5.92546824,155.81,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341194064,4.95150833,155.8,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341194261,5.92546824,155.81,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341194466,4.95171953,155.8,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341194770,4.95154138,155.79,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341194970,5.92546824,155.81,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341195170,10.07865961,155.8,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341195371,4.95147221,155.79,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341195671,5.92546824,155.81,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341195870,10.0771582,155.8,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341196073,4.95062614,155.79,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341196266,5.92546824,155.81,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341196572,15.12891755,155.8,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341196775,10.00377464,155.79,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341196974,5.05427143,155.78,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341197272,5.92546824,155.81,155.75,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341197473,15.12017158,155.8,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341197671,9.99817179,155.79,155.74,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341197975,5.92546824,155.81,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341197976,5.05151948,155.78,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341198271,5.05151948,155.77,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341198471,5.05151948,155.76,155.73,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341198671,5.05186507,155.75,155.73,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341198869,5.92546824,155.79,155.73,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341199173,15.12109092,155.78,155.73,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341199373,9.99936854,155.77,155.73,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341199673,5.05189049,155.76,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341199872,5.92546824,155.79,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341200075,10.0003907,155.78,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341200272,5.05183587,155.77,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341200475,5.05183587,155.76,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341200772,5.92546824,155.79,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341200972,10.00282354,155.78,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341201173,5.05306931,155.77,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341201373,5.05306931,155.76,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341201575,5.92546824,155.79,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341201876,10.00287823,155.78,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341202176,5.05309358,155.77,155.73,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341202373,5.05309358,155.76,155.73,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341202570,5.92546824,155.81,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341202878,5.05318235,155.8,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341203573,5.92546824,155.84,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341203774,9.93352536,155.83,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341203973,5.05289934,155.82,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341204177,5.05289934,155.81,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341204374,5.92546824,155.85,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341204676,15.05515101,155.84,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341204876,9.93060098,155.83,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341205174,5.05141381,155.82,155.79,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341205375,5.92546824,155.85,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341205676,15.05168996,155.84,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341205872,5.05024757,155.83,155.81,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341206172,5.92546824,155.87,155.81,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341206376,7.92197366,155.89,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341206377,9.92643132,155.86,155.83,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341206577,5.04880114,155.85,155.83,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341206775,5.04880114,155.84,155.83,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341206968,5.04880114,155.84,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341207173,5.92546824,155.88,155.82,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341207477,15.04495607,155.87,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341207671,5.04654805,155.86,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341207870,5.04654805,155.85,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341208072,5.92546824,155.88,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341208271,9.92767235,155.87,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341208571,5.04443633,155.86,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341208771,5.04443633,155.85,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341208971,5.92546824,155.88,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341209175,9.92491009,155.87,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341209375,5.04373548,155.86,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341209573,5.92546824,155.89,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341209773,15.03654384,155.88,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341209973,5.0416369,155.87,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341210174,5.0416369,155.86,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341210372,5.92546824,155.89,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341210573,9.91680432,155.88,155.82,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341210771,9.91652122,155.87,155.8,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341210973,5.03969015,155.86,155.8,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341211174,5.03969015,155.85,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341211381,5.11295779,155.88,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341211579,5.03786815,155.87,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341211778,5.03786815,155.86,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341211979,1.30559386,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341212181,5.0325686,155.88,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341212379,1.30559386,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341212380,5.0325686,155.87,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341212570,1.30559386,155.89,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341212774,9.90475171,155.88,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341213077,5.03067557,155.87,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341213278,5.03067557,155.86,155.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341213576,5.03062256,155.85,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341213773,5.03081912,155.84,155.77,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341213978,5.03040671,155.83,155.77,4.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341214174,5.92546824,155.88,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341214379,9.90549049,155.87,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341214681,5.03095271,155.86,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341214878,5.92546824,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341215078,15.00988174,155.88,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341215279,5.02891068,155.87,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341215483,5.02891068,155.86,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341215674,5.10794702,155.88,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341215879,7.2310621,155.89,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341215880,5.0283238,155.87,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341216075,5.0283238,155.86,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762341216378,70.18546824,155.9,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341216583,15.00631363,155.89,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341216782,5.02781692,155.88,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341217081,65.56559386,155.9,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341217277,5.02798401,155.89,155.83,4.38559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341217475,5.02798401,155.88,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341217681,64.26,155.9,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341217981,5.0264227,155.89,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341218183,5.0264227,155.88,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341218383,64.26,155.9,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341218584,5.02551267,155.89,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341218784,5.02551267,155.88,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341219085,64.26,155.9,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341219382,5.02551267,155.89,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341219683,5.02551267,155.88,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341219983,64.26,155.9,155.84,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341220185,5.02385187,155.89,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341220376,5.92546824,155.92,155.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341220582,5.02329856,155.91,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341220778,5.92546824,155.94,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341220979,11.19633861,155.93,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341221187,5.0240458,155.92,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341221486,1.30559386,155.93,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341221682,5.02236588,155.92,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341221886,1.30559386,155.93,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341222084,5.02250979,155.92,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341222290,1.30559386,155.93,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341222888,1.30559386,155.94,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341223189,1.30559386,155.94,155.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762341223190,1.30559386,155.94,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341223587,64.22,155.95,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341223891,5.01872657,155.94,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341224089,1.30559386,155.96,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341224383,5.01875684,155.95,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341224589,5.01875684,155.94,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341224790,1.30559386,155.96,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341224986,5.01667293,155.95,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341225284,5.92546824,155.99,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341225592,5.01538201,155.98,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341225890,64.2,156.0,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341226085,5.01532392,155.99,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341226391,65.50559386,156.0,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341226684,5.01148878,155.99,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341226888,64.2,156.0,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341227090,5.0123172,155.99,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341227287,65.50559386,156.0,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341227597,5.01050676,155.99,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341227892,65.50559386,156.0,155.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341228186,5.01177933,155.99,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341228388,5.01177933,155.98,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341228693,5.01177933,155.97,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341228990,65.50559386,156.0,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341229187,7.92197366,156.03,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341229394,11.8829605,156.16,156.02,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341229588,3.21,156.14,156.08,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341229784,3.21,156.14,156.06,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341229983,3.21,156.12,156.07,19.63541999]
["bitfinex-derivatives","SOLF0:USTF0",1762341230389,1.30559386,156.14,156.07,19.63541999]
["bitfinex-derivatives","SOLF0:USTF0",1762341230390,3.21,156.1,156.07,19.63541999]
["bitfinex-derivatives","SOLF0:USTF0",1762341230894,3.21,156.07,155.94,158.98756511]
["bitfinex-derivatives","SOLF0:USTF0",1762341231192,5.79559386,156.06,155.86,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762341231398,4.51559386,156.04,155.95,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341231596,3.21,156.04,155.97,1.30559386]
["bitfinex-derivatives","SOLF0:USTF0",1762341231793,1.28,156.03,155.86,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762341232096,1.28,156.04,155.86,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762341232291,3.21,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341232488,3.21,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341232897,1.28,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341233198,4.49,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341233398,1.28,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341233899,1.28,156.03,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341234196,1.28,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341234396,3.21,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341234590,1.28,156.03,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341236493,3.21,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341236799,1.28,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341237299,1.28,156.03,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341237494,1.28,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341237696,3.21,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341237894,1.28,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341238500,3.21,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341239000,1.28,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341239299,3.21,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341239300,1.28,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341239500,1.28,156.07,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341239798,3.21,156.08,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341240200,3.21,156.06,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341240597,1.28,156.05,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341240895,3.21,156.04,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341241100,3.21,156.04,155.96,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341241101,4.49,156.04,155.96,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341241295,3.21,156.02,155.93,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341241599,3.21,156.0,155.89,19.51175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341241799,3.21,155.98,155.89,19.51175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341242200,1.28,155.97,155.89,19.51175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341242400,1.28,155.97,155.86,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341242695,9.9,156.06,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341242696,3.21,155.95,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341242901,3.21,155.93,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341243097,5.30771826,155.92,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341243305,4.49,155.93,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341243600,5.31061243,155.92,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341243797,3.21,155.96,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341244001,5.30835343,155.95,155.83,3.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341244200,4.49,155.96,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341244397,1.28,155.94,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341244596,4.49,155.96,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341244797,5.30725742,155.95,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341244997,3.21,155.96,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341245191,5.29329106,155.95,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341245398,4.49,155.96,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341245702,5.29610807,155.95,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341245903,3.21,155.93,155.84,65.31175338]
["bitfinex-derivatives","SOLF0:USTF0",1762341246102,3.21,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341246301,5.29647928,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341246600,1.28,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341248406,3.21,155.94,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341248601,1.28,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341249300,4.49,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341250001,3.21,155.92,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341250403,1.28,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341250801,1.28,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341251005,4.49,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341251205,1.28,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341254008,3.21,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341254310,1.28,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341254510,3.24,155.94,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341254710,8.5419455,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341254911,3.24,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341255112,4.52,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341255312,3.24,155.91,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341255803,1.28,155.9,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341258115,3.24,155.89,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341258315,3.24,155.98,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341258514,11.8829605,156.07,155.81,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1762341258817,3.24,156.09,155.97,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341259112,3.24,156.09,155.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341259317,1.28,156.08,155.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341259513,4.52,156.08,155.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341259714,1.28,156.07,155.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341260019,1.28,156.07,156.01,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341260213,1.28,156.06,155.99,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341260413,3.24,156.08,155.99,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341260414,3.24,156.08,156.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341260709,64.86,156.2,156.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341260710,1.28,156.07,156.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341260915,3.24,156.11,156.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341261512,1.28,156.1,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341262214,3.24,156.17,156.03,67.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341262418,3.24,156.17,156.03,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341262719,3.24,156.15,156.04,55.20122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341262915,3.24,156.15,156.05,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341263122,3.24,156.14,156.05,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341263618,1.28,156.13,156.05,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341264017,1.28,156.12,156.05,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341264218,3.24,156.14,156.05,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341264419,1.28,156.13,156.05,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341264820,1.28,156.12,156.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341265021,1.28,156.13,156.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341265224,3.24,156.14,156.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341265419,3.24,156.12,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341265623,3.24,156.12,156.04,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341265920,9.58555722,156.11,155.98,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341266115,3.24,156.11,155.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762341266422,1.28,156.1,155.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762341266824,1.28,156.09,155.99,84.62510288]
["bitfinex-derivatives","SOLF0:USTF0",1762341267125,3.24,156.11,155.99,84.62510288]
["bitfinex-derivatives","SOLF0:USTF0",1762341267325,1.28,156.1,156.02,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341267720,1.28,156.09,156.02,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341267919,1.28,156.1,156.02,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341268322,1.28,156.09,156.02,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341268525,1.28,156.1,156.02,5.46122471]
["bitfinex-derivatives","SOLF0:USTF0",1762341268824,3.24,156.11,156.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341269124,3.24,156.09,155.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341269824,1.28,156.08,155.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341270219,3.24,156.06,155.98,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762341270419,3.24,156.06,155.97,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341270621,1.28,156.05,155.97,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341270825,4.52,156.05,155.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341271028,1.28,156.04,155.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341271427,1.28,156.03,155.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341271726,1.28,156.04,155.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341272130,3.24,156.04,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341272328,1.28,156.03,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341272725,3.24,156.01,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341273227,1.28,156.0,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341273529,3.24,156.03,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341273728,4.52,156.02,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341273927,7.88515777,156.09,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341273928,3.24,156.01,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341274329,1.28,156.0,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341274829,1.28,155.99,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341275127,1.28,156.0,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341275328,3.24,156.01,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341275725,1.28,156.0,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341275929,3.13,156.08,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341276233,3.13,156.06,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341276629,1.28,156.05,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341276831,4.41,156.05,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341277131,3.13,156.03,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341277529,4.41,156.02,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341277727,3.13,156.02,155.82,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1762341277931,5.46122471,156.08,155.89,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341277932,3.13,156.0,155.89,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341278133,19.33,156.07,155.89,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341278134,3.13,155.98,155.89,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341278532,1.28,155.97,155.89,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341278730,1.28,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341278931,1.28,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341279134,1.28,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341279430,3.13,155.98,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341280333,3.13,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341280733,4.41,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341281935,3.13,155.95,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341282433,4.41,155.94,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341282735,3.13,155.94,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341283032,1.28,155.93,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341283337,4.41,155.93,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341284134,3.21,155.92,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341284532,1.28,155.91,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341284837,4.49,155.91,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341285330,4.49,155.91,155.84,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341285530,1.28,155.9,155.84,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341288334,1.28,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341288635,4.49,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341288833,3.21,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341289238,1.28,155.88,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341289837,3.21,155.93,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341290227,3.21,155.92,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341290833,1.28,155.91,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341291237,4.49,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341291534,3.21,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341291739,4.49,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341294836,1.28,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341295144,3.21,155.94,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341295441,1.28,155.93,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341295641,3.21,155.92,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341296034,4.49,155.91,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341296242,3.21,155.91,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341296442,4.49,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341296644,3.21,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341296837,4.49,155.9,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341297240,3.21,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341297644,1.28,155.88,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341298046,1.28,155.87,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341298241,1.28,155.88,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341298440,3.21,155.89,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341299251,3.21,155.92,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341299640,4.49,155.91,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341299842,3.21,155.9,155.79,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1762341300046,3.21,155.89,155.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341300445,3.21,155.87,155.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341300638,5.89835673,155.92,155.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341300846,1.28,155.93,155.79,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341300847,3.21,155.9,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341301242,4.49,155.9,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341301545,3.21,155.89,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341301748,1.28,155.88,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341302147,3.21,155.93,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341302342,3.21,155.91,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341302650,3.21,155.89,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341303149,4.49,155.88,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341303447,3.21,155.88,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341303639,1.28,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341303845,4.49,155.91,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341304044,1.28,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341306352,3.21,155.94,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341306550,3.21,155.94,155.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341306751,1.28,155.93,155.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341308749,3.21,155.92,155.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341309152,1.28,155.91,155.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341309756,3.21,155.89,155.81,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341310052,8.43563742,155.88,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341310244,3.21,155.88,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341310442,4.49,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341310751,3.21,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341311053,4.49,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341311248,3.21,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341311447,1.28,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341311951,1.28,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341312142,3.21,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341312544,3.21,155.86,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341312848,4.49,155.85,155.81,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341313050,3.21,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341313352,1.28,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341313547,1.28,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341313754,5.2406342,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341313954,5.2406342,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341314155,5.89835673,155.88,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341314351,1.28,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341314547,3.07,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341314752,9.59612118,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341314959,5.24612118,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341315155,5.24612118,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341315354,1.28,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341315554,5.2506965,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341315755,4.35,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341315953,5.25070232,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341316154,5.25070232,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341316352,5.25070232,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341316554,8.96835673,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341316758,6.53070993,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341316950,5.25070993,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341317255,5.25070993,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341317457,1.28,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341317757,5.25391124,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341317957,5.25391124,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341318250,8.96835673,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341318449,6.51895458,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341318651,5.23895458,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341318855,5.23895458,155.84,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341319051,8.96835673,155.87,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341319252,6.52155177,155.86,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341319448,5.24155177,155.85,155.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341319650,5.24155177,155.84,155.82,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1762341319853,3.07,155.87,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341320158,6.52180231,155.86,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341320356,5.24180231,155.85,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341320551,5.89835673,155.89,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341320748,3.07,155.9,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341320749,5.24587216,155.88,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341320952,5.24587216,155.87,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341321161,5.24587216,155.86,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341321360,5.24587216,155.85,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341321557,3.07,155.88,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341321757,6.4584239,155.87,155.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341321957,5.89835673,155.89,155.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762341322159,10.5429605,155.94,155.88,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341322362,1.28,156.0,155.92,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341322660,3.07,155.98,155.93,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762341323960,1.28,155.98,155.93,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762341324262,3.07,156.01,155.93,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762341324658,1.28,156.0,155.96,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341324859,1.28,156.01,155.96,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341325061,3.07,156.0,155.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341325652,5.14041424,155.99,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341325861,19.24,156.07,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341325862,8.21041424,155.98,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341326162,3.07,155.98,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341326364,1.28,155.97,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341326562,4.35,155.97,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341326865,9.49013396,155.96,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341327067,3.07,155.96,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341327264,4.35,155.96,155.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341328165,4.35,155.96,155.89,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341328367,4.35,155.96,155.89,68.53971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341328567,4.35,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341329476,3.07,155.95,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341329975,4.35,155.94,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341330173,3.07,155.94,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341330369,1.28,155.93,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341330675,3.07,155.98,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341330976,4.35,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341331175,3.07,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341331375,1.28,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341331672,4.35,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341331876,1.28,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341332675,4.35,155.96,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341334578,3.14,155.95,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341334982,4.42,155.94,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341335176,3.14,156.05,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341335384,3.14,155.97,155.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341335685,3.14,155.97,155.9,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341335985,1.28,155.96,155.9,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341336183,3.14,155.99,155.9,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341336389,3.14,156.03,155.94,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341336585,3.14,156.03,155.98,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341336882,1.28,156.03,155.99,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762341337187,3.14,156.13,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341337388,3.14,156.1,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341337886,92.32,156.14,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341337887,4.42,156.09,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341338180,3.14,156.09,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341338386,1.28,156.08,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341338776,1.28,156.07,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341338983,4.42,156.08,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341339181,3.14,156.08,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341339385,1.28,156.07,156.02,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341339580,1.28,156.07,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341339779,1.28,156.06,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341339980,3.14,156.08,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341339981,4.42,156.07,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341340286,1.28,156.06,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341342780,92.32,156.14,156.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341342986,4.42,156.13,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341343186,3.14,156.13,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341344183,2.93,156.11,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341344592,1.28,156.1,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341344987,1.28,156.09,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341345187,1.28,156.1,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341345384,2.93,156.11,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341345385,1.28,156.08,156.04,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762341346195,1.28,156.08,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341347899,2.93,156.11,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341348096,2.93,156.16,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341348295,2.93,156.16,156.06,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341348501,1.28,156.15,156.06,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341348697,1.28,156.16,156.1,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341348898,2.93,156.22,156.14,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341349301,1.28,156.21,156.14,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341349802,2.93,156.2,156.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341350199,1.28,156.19,156.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341350701,1.28,156.18,156.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341350894,1.28,156.19,156.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341351094,2.93,156.2,156.11,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341351493,2.93,156.18,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341351693,2.93,156.18,156.04,62.21971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341351899,2.93,156.17,156.04,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341352101,2.93,156.17,156.05,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341352292,2.93,156.15,156.05,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341353107,4.21,156.15,156.05,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341354007,2.93,156.14,156.05,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341354404,1.28,156.13,156.05,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341354605,1.28,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341354805,1.28,156.12,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341355099,1.28,156.13,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341355305,2.93,156.14,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341356399,1.28,156.13,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341356600,2.93,156.17,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341356811,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341357208,1.28,156.15,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341357401,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341357804,1.28,156.15,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341358005,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341358309,1.28,156.15,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341358508,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341358710,2.93,156.17,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341359111,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341359506,1.28,156.15,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341359706,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341359907,2.93,156.17,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341360509,1.28,156.16,156.06,65.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341360710,1.28,156.16,156.1,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341360907,2.93,156.21,156.11,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762341361113,1.28,156.21,156.14,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341361412,7.78635272,156.27,156.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762341361608,2.93,156.27,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341361808,6.26617455,156.26,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341362110,1.28,156.26,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341362313,1.28,156.25,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341362513,1.28,156.26,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341363011,1.28,156.25,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341363212,1.28,156.24,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341363415,2.93,156.27,156.18,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341363714,1.28,156.26,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341364107,1.28,156.25,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341364314,1.28,156.26,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341364515,2.93,156.3,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341364907,7.84142899,156.36,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341364908,4.92569386,156.33,156.27,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341365114,2.93,156.38,156.3,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341365309,2.93,156.38,156.3,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1762341365512,2.93,156.38,156.3,9.73971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341365915,2.93,156.38,156.3,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341366515,2.93,156.44,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341366719,2.93,156.42,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341366914,7.90585139,156.41,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341367115,2.93,156.41,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341367321,2.93,156.44,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341367517,4.96900417,156.43,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341367716,2.93,156.44,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341367916,4.96900489,156.43,156.31,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341368115,2.93,156.44,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341368522,2.93,156.49,156.35,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341368721,7.84142899,156.5,156.39,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341368722,4.96084563,156.48,156.39,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341368915,2.93,156.51,156.39,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341369218,11.84045174,156.56,156.39,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341369219,7.88926264,156.5,156.39,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341369418,2.93,156.5,156.39,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341370110,2.93,156.56,156.43,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341370315,2.93,156.54,156.44,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341370514,4.93907844,156.53,156.44,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341370709,2.93,156.51,156.41,39.85971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341370911,2.93,156.51,156.41,3.31971774]
["bitfinex-derivatives","SOLF0:USTF0",1762341371811,2.93,156.51,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341375826,2.93,156.51,156.39,70.53937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341376231,2.93,156.51,156.39,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762341376421,2.93,156.51,156.4,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341378926,2.93,156.51,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341381527,5.41937049,156.62,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341381827,3.01,156.55,156.44,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341382226,3.01,156.58,156.44,24.65937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341382526,3.01,156.58,156.48,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341382731,3.01,156.58,156.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341383425,3.01,156.58,156.4,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1762341383622,3.01,156.58,156.42,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341383830,3.01,156.58,156.42,24.65937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341384631,3.01,156.58,156.46,24.65937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341384827,8.08836267,156.64,156.5,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341385130,3.01,156.64,156.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762341385331,3.01,156.64,156.51,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341385529,3.01,156.68,156.54,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341386529,8.79670419,156.8,156.66,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341386726,3.01,156.8,156.66,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341386930,3.01,156.78,156.62,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341387327,3.01,156.76,156.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762341387727,3.01,156.76,156.62,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1762341387928,5.41937049,156.79,156.62,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1762341387929,3.01,156.74,156.62,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1762341388329,3.01,156.74,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341390333,3.01,156.74,156.57,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762341391334,3.01,156.72,156.57,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762341393038,3.01,156.72,156.6,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341393228,3.01,156.72,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341395941,3.03,156.8,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341396142,3.03,156.8,156.6,24.65937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341398239,3.03,156.8,156.6,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341398443,3.03,156.79,156.6,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341398636,3.03,156.75,156.55,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1762341398937,3.03,156.74,156.57,24.65937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341399148,3.03,156.74,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341400738,10.87142899,156.83,156.66,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341401036,3.03,156.81,156.67,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341401845,3.03,156.81,156.7,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341402034,3.03,156.81,156.67,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341402239,3.03,156.81,156.61,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762341402639,10.26142899,156.85,156.61,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762341402640,3.03,156.79,156.61,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762341402835,3.03,156.79,156.64,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341403841,3.03,156.79,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341404351,3.1,156.77,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341404748,3.1,156.75,156.59,97.29937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341404948,3.1,156.73,156.59,97.29937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341405447,19.24,156.76,156.59,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341405448,3.1,156.71,156.59,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341407041,3.1,156.69,156.57,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341407238,5.75064688,156.74,156.57,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341407239,3.1,156.67,156.57,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341407848,3.1,156.67,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341409549,3.1,156.72,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341409742,3.1,156.7,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341410252,8.13553674,156.69,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341410554,3.1,156.69,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341411351,5.03783709,156.68,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341411644,3.1,156.69,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341412251,5.03552617,156.68,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341412448,3.1,156.69,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341413350,5.82892785,156.72,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341413547,5.0392032,156.71,156.61,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341413747,3.1,156.69,156.61,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341414848,3.1,156.67,156.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341417062,3.1,156.67,156.49,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341417364,3.1,156.63,156.49,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341417661,8.00996992,156.62,156.49,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341417857,4.90996992,156.61,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341418159,4.91097174,156.6,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341418359,4.91097174,156.59,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341418559,3.1,156.62,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341418757,4.91311739,156.61,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341418957,4.91311739,156.6,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341419153,3.1,156.62,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341419462,8.01573105,156.61,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341419662,4.91573105,156.6,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341419862,3.1,156.61,156.53,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341420160,4.91604438,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341420462,3.1,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341421063,3.1,156.65,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341421257,3.1,156.65,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341421964,5.82892785,156.63,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341422159,5.17727079,156.64,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341422160,5.17727079,156.62,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341422359,5.17727079,156.61,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341422560,8.92892785,156.65,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341422761,8.92892785,156.63,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341422962,5.07572558,156.62,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341423262,5.07572558,156.61,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341423463,5.07572558,156.6,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341423664,3.1,156.58,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341423866,8.92892785,156.62,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341424064,5.08103894,156.61,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341424260,3.1,156.62,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341424468,5.08553749,156.61,156.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341424668,3.1,156.67,156.58,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341424969,3.1,156.65,156.55,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762341425267,5.08965999,156.64,156.53,71.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341425464,3.1,156.62,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341425676,8.18965999,156.61,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341425877,5.08965999,156.6,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341426176,5.82892785,156.63,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341426376,5.09714802,156.62,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341426576,5.09714802,156.61,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341426777,5.09714802,156.6,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341426981,3.1,156.63,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341427172,5.82892785,156.64,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341427173,3.1,156.61,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341427368,5.09707732,156.6,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341427677,5.09707732,156.59,156.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341427879,3.1,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341428079,5.10101921,156.6,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341428268,5.82892785,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341428473,5.10271935,156.63,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341428675,5.10271935,156.62,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341428978,5.10205764,156.61,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341429177,8.20205764,156.6,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341429371,5.10205764,156.59,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341429672,3.1,156.6,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341429871,3.1,156.58,156.45,5.41937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341430072,8.20472105,156.57,156.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341430273,3.1,156.55,156.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341430776,3.1,156.53,156.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341432777,3.1,156.57,156.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341432979,5.09806258,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341433179,3.1,156.57,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341433374,7.84142899,156.62,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341433375,8.19539145,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341433571,5.09539145,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341433875,3.1,156.56,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341435475,3.13,156.6,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341435677,3.13,156.58,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341436277,3.13,156.58,156.46,71.23937049]
["bitfinex-derivatives","SOLF0:USTF0",1762341436477,3.13,156.58,156.49,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341439178,3.13,156.58,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341439577,3.13,156.64,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341439781,5.82892785,156.65,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341439782,3.13,156.62,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341442682,3.13,156.62,156.53,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341443480,3.13,156.62,156.5,65.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341446878,3.13,156.66,156.54,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341447078,3.13,156.64,156.54,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341447277,3.28935349,156.64,156.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1762341447485,5.82892785,156.61,156.45,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341447677,3.13,156.59,156.45,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341447878,3.13,156.57,156.45,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341448586,3.13,156.57,156.49,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341449892,3.13,156.57,156.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341454190,3.23,156.6,156.5,130.88935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341454587,3.23,156.6,156.51,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762341456397,3.23,156.66,156.58,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341456594,3.23,156.66,156.58,68.84935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341456893,3.23,156.74,156.62,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341457500,3.23,156.72,156.62,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341459398,3.23,156.72,156.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341461193,3.23,156.7,156.6,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762341461393,3.23,156.68,156.53,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341461598,3.23,156.66,156.53,6.06935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341461798,5.04266132,156.65,156.53,6.06935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341461994,3.23,156.64,156.53,6.06935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341462398,3.23,156.64,156.42,19.32320891]
["bitfinex-derivatives","SOLF0:USTF0",1762341462399,3.23,156.64,156.42,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762341462590,3.23,156.58,156.45,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341462790,3.23,156.56,156.45,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341464297,3.23,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341467300,3.23,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341470702,3.23,156.54,156.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762341471104,3.23,156.54,156.41,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341471401,3.23,156.52,156.37,161.09400518]
["bitfinex-derivatives","SOLF0:USTF0",1762341471804,3.23,156.5,156.37,161.09400518]
["bitfinex-derivatives","SOLF0:USTF0",1762341472001,3.28935349,156.47,156.27,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762341472200,3.23,156.45,156.27,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341472500,6.51935349,156.43,156.27,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341472709,3.23,156.41,156.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762341473303,3.23,156.39,156.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762341473702,3.23,156.39,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341481804,3.23,156.44,156.3,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341482507,3.23,156.42,156.3,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341484210,5.09675703,156.47,156.34,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341484413,3.23,156.46,156.34,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341485013,3.23,156.46,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341487011,3.23,156.46,156.34,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341487214,3.23,156.46,156.31,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341487812,3.23,156.46,156.36,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341488417,3.23,156.46,156.31,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341488618,5.09634838,156.45,156.31,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341488921,3.23,156.43,156.31,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341489323,5.82892785,156.48,156.31,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341489529,3.23,156.46,156.35,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341490031,3.23,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341491327,5.82892785,156.51,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341491529,3.23,156.51,156.39,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341493723,3.17,156.49,156.35,65.30935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341493923,25.06892785,156.53,156.35,65.30935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341493924,3.17,156.47,156.35,65.30935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341494535,3.17,156.47,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341495734,3.17,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341497436,11.13078248,156.54,156.35,65.30935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341497437,3.17,156.5,156.35,65.30935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341497929,3.17,156.5,156.39,3.28935349]
["bitfinex-derivatives","SOLF0:USTF0",1762341498331,3.17,156.5,156.38,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341500136,3.17,156.54,156.38,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341500331,3.17,156.54,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341503233,3.17,156.52,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341503736,3.17,156.52,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341506239,5.13946929,156.51,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341506440,5.13957349,156.5,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341506640,3.17,156.52,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341506837,5.13981078,156.51,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341507142,3.17,156.52,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341507342,5.14435773,156.51,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341507531,5.14435773,156.5,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341507731,3.17,156.52,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341507732,5.14435773,156.49,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341508033,3.17,156.52,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341508240,5.14449659,156.51,156.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341508443,3.17,156.52,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341508636,5.14473504,156.51,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341508837,5.14473504,156.5,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341509142,5.14473504,156.49,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341509330,3.17,156.52,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341509536,5.14606983,156.51,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341509732,5.14606983,156.5,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341510033,3.17,156.51,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341510242,3.17,156.49,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341510436,5.09010023,156.48,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341510637,3.17,156.49,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341510939,5.09010149,156.48,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341511134,3.17,156.49,156.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762341511339,5.09041376,156.48,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341511637,3.17,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341513737,3.03,156.47,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341513937,3.03,156.45,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341514142,5.06856246,156.44,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341514337,3.03,156.45,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341514534,5.07080756,156.44,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341514735,3.03,156.45,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341515148,19.24,156.56,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341515149,8.85892785,156.49,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341515337,5.07121371,156.48,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341515536,3.03,156.46,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341515738,8.10105533,156.45,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341516035,5.05360499,156.44,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341516237,3.03,156.45,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341516442,3.03,156.44,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341516842,3.03,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341517748,3.03,156.43,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341521748,5.82892785,156.5,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341521749,3.03,156.49,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341521939,3.03,156.47,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341522141,3.03,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341523654,3.17,156.5,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341523954,3.17,156.49,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341526051,3.17,156.49,156.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341529155,3.17,156.49,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341535058,3.17,156.53,156.42,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341535261,8.24764316,156.52,156.42,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341535561,3.17,156.51,156.42,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341536561,3.17,156.49,156.39,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762341536862,3.17,156.47,156.39,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1762341538263,3.17,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341540861,3.17,156.51,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341541165,8.24938746,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341541366,5.07938746,156.49,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341541565,3.17,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341542160,3.17,156.5,156.42,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341544464,3.17,156.5,156.4,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341544666,3.17,156.48,156.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1762341544862,3.17,156.48,156.33,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1762341544863,3.17,156.48,156.36,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341545064,3.17,156.48,156.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1762341545367,3.17,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341549369,3.17,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341549573,3.17,156.44,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341550868,3.17,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341552273,3.17,156.42,156.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341553969,3.17,156.42,156.28,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341554169,3.17,156.42,156.32,5.4198935]
["bitfinex-derivatives","SOLF0:USTF0",1762341554375,3.17,156.42,156.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762341554576,3.01,156.48,156.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762341554772,3.01,156.46,156.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762341555368,3.01,156.46,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341557877,3.01,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341563481,3.01,156.48,156.38,3.29534506]
["bitfinex-derivatives","SOLF0:USTF0",1762341564574,3.01,156.46,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341565079,3.01,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341569578,3.01,156.48,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341569783,5.01462875,156.47,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341570081,3.01,156.48,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341570380,8.02484381,156.47,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341570581,3.01,156.47,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341571681,3.01,156.45,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341577184,2.95,156.5,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341577484,2.95,156.48,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341577683,5.82892785,156.5,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341577684,2.95,156.46,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341579883,2.95,156.44,156.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341582387,2.95,156.44,156.39,1.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341582987,2.95,156.44,156.37,63.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341584478,5.00413179,156.43,156.37,63.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341584679,3.17,156.42,156.37,63.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341584881,3.17,156.42,156.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341585081,5.00455,156.41,156.31,1.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341585280,4.46402336,156.39,156.2,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341585483,3.17,156.36,156.26,1.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341585690,3.17,156.34,156.2,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341585879,3.17,156.34,156.24,1.29402336]
["bitfinex-derivatives","SOLF0:USTF0",1762341586286,3.17,156.3,156.2,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341586592,3.17,156.28,156.2,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341587286,3.17,156.28,156.18,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341587481,3.17,156.28,156.19,68.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341587688,3.17,156.28,156.19,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341587884,3.17,156.28,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341588890,3.17,156.27,156.12,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341589600,3.17,156.25,156.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341589993,3.17,156.25,156.07,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341590189,3.17,156.25,156.07,68.4828257]
["bitfinex-derivatives","SOLF0:USTF0",1762341590394,3.17,156.25,156.07,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341590590,3.17,156.25,156.07,68.4828257]
["bitfinex-derivatives","SOLF0:USTF0",1762341591393,3.17,156.25,156.07,68.4628257]
["bitfinex-derivatives","SOLF0:USTF0",1762341591800,3.17,156.25,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341596000,3.17,156.25,156.15,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341596397,3.17,156.25,156.11,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341597499,3.17,156.25,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341598197,3.17,156.23,156.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341601997,3.17,156.23,156.11,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341602703,3.17,156.23,156.15,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341603103,3.17,156.27,156.19,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341604204,3.17,156.32,156.23,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341604606,3.17,156.36,156.23,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341604806,4.98315075,156.35,156.23,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341605006,4.98315075,156.34,156.23,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341605205,3.17,156.36,156.23,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341605402,3.17,156.34,156.2,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341605700,3.17,156.32,156.2,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341605905,3.17,156.32,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341610410,3.17,156.3,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341612316,3.17,156.35,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341612514,3.17,156.33,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341614118,3.16,156.31,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341614715,3.16,156.36,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341614922,4.98810683,156.35,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341615118,3.16,156.36,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341615519,3.16,156.36,156.24,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341615724,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341617221,4.99339479,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341617426,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341617620,4.99339479,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341617818,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341618016,4.99339479,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341618222,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341618426,4.99518839,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341618622,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341618823,4.99518788,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341619026,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341619328,4.99600604,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341619526,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341619728,4.99709163,156.35,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341620027,3.16,156.36,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341620322,3.16,156.39,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341620525,4.99997836,156.38,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341620727,3.16,156.39,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341620929,4.99926168,156.38,156.24,68.5428257]
["bitfinex-derivatives","SOLF0:USTF0",1762341621229,3.16,156.36,156.2,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341621423,3.16,156.36,156.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762341621723,5.00295228,156.35,156.2,3.3028257]
["bitfinex-derivatives","SOLF0:USTF0",1762341622027,3.16,156.34,156.21,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341623527,3.16,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341624125,3.16,156.38,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341624327,8.17280863,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341624628,5.01280863,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341624926,5.01280863,156.35,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341625118,3.16,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341625324,5.01613842,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341625525,3.16,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341625722,5.01566347,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341625925,3.16,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341626127,5.01566398,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341626332,3.16,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341626629,8.179512,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341626825,3.16,156.33,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341627423,9.11748859,156.36,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341627624,5.02427377,156.35,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341627818,5.02427377,156.34,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341628023,3.16,156.39,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341628325,5.0271083,156.38,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341628526,5.0271083,156.37,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341628724,5.0271083,156.36,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341628925,9.11748859,156.4,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341629128,5.02654102,156.39,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341629327,5.02654102,156.38,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341629528,5.02654102,156.37,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341629827,9.11748859,156.42,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341630028,5.02921561,156.41,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341630231,5.02921561,156.4,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341630429,9.11748859,156.42,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341630430,5.02921561,156.39,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341630624,3.16,156.41,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341630824,5.0306259,156.4,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341631022,5.0306259,156.39,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341631236,3.16,156.41,156.27,5.4328528]
["bitfinex-derivatives","SOLF0:USTF0",1762341631528,5.02842775,156.4,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341631728,5.02842775,156.39,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341631926,3.16,156.41,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341632127,5.02626312,156.4,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341632328,5.02626312,156.39,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341632529,3.16,156.41,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341632825,3.16,156.39,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341633029,3.16,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341633228,5.02395433,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341633427,3.16,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341633628,5.02444706,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341633828,3.16,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341634129,5.02444706,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341634331,3.16,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341634532,5.02413082,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341634732,3.16,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341634930,5.02413082,156.36,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341635131,3.16,156.37,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341636830,7.84142899,156.43,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341636831,3.18,156.42,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341637032,8.20305346,156.41,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341637229,3.18,156.41,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341637628,3.18,156.39,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341641234,3.18,156.39,156.29,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762341644838,3.16,156.44,156.29,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762341645038,3.16,156.42,156.29,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762341649042,3.16,156.42,156.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762341651342,3.16,156.46,156.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341651542,3.16,156.44,156.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341652041,3.16,156.44,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341652435,3.16,156.44,156.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762341652636,3.16,156.44,156.3,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341655348,3.16,156.44,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341656247,3.16,156.42,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341656447,3.16,156.4,156.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341661352,7.84142899,156.46,156.22,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1762341661353,3.16,156.38,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341664455,3.16,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341665448,3.16,156.36,156.26,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762341668355,3.16,156.36,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341668854,3.16,156.34,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341669258,5.04199083,156.33,156.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341669466,3.16,156.3,156.17,2.0248621]
["bitfinex-derivatives","SOLF0:USTF0",1762341669666,3.16,156.27,156.14,2.0248621]
["bitfinex-derivatives","SOLF0:USTF0",1762341669963,3.16,156.25,156.14,66.9848621]
["bitfinex-derivatives","SOLF0:USTF0",1762341670366,3.16,156.25,156.14,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341672374,3.16,156.25,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341673873,3.19,156.29,156.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341675971,3.19,156.33,156.18,67.43901293]
["bitfinex-derivatives","SOLF0:USTF0",1762341676179,3.19,156.33,156.18,5.43901293]
["bitfinex-derivatives","SOLF0:USTF0",1762341677172,3.19,156.33,156.23,5.43901293]
["bitfinex-derivatives","SOLF0:USTF0",1762341677374,3.19,156.33,156.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762341679067,5.01625137,156.38,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341679273,3.19,156.37,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341681776,3.19,156.37,156.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762341682478,3.19,156.37,156.24,68.27951207]
["bitfinex-derivatives","SOLF0:USTF0",1762341683877,3.19,156.37,156.24,3.29951207]
["bitfinex-derivatives","SOLF0:USTF0",1762341684079,3.19,156.37,156.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762341684578,3.19,156.37,156.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341690379,3.19,156.36,156.27,1.29596061]
["bitfinex-derivatives","SOLF0:USTF0",1762341693581,3.19,156.36,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341695180,3.19,156.36,156.29,1.29596061]
["bitfinex-derivatives","SOLF0:USTF0",1762341695485,3.19,156.36,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341695689,4.48596061,156.36,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341695983,3.12,156.35,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341696781,3.12,156.35,156.29,1.29596061]
["bitfinex-derivatives","SOLF0:USTF0",1762341698786,3.12,156.33,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341698986,3.12,156.33,156.25,1.29596061]
["bitfinex-derivatives","SOLF0:USTF0",1762341701881,3.12,156.33,156.13,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1762341702083,3.12,156.31,156.22,1.29596061]
["bitfinex-derivatives","SOLF0:USTF0",1762341702293,3.12,156.29,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341706089,3.14,156.27,156.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341706388,3.14,156.25,156.16,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341706784,3.14,156.23,156.16,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341708688,9.89077762,156.29,156.16,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341708890,3.14,156.27,156.16,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341709087,5.07860768,156.26,156.16,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341709288,3.14,156.25,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341712392,3.14,156.28,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341713894,3.14,156.28,156.15,68.26459864]
["bitfinex-derivatives","SOLF0:USTF0",1762341714085,5.95748859,156.34,156.19,3.30459864]
["bitfinex-derivatives","SOLF0:USTF0",1762341714291,8.21706364,156.33,156.19,3.30459864]
["bitfinex-derivatives","SOLF0:USTF0",1762341714594,3.14,156.33,156.19,3.30459864]
["bitfinex-derivatives","SOLF0:USTF0",1762341714792,3.14,156.33,156.23,3.30459864]
["bitfinex-derivatives","SOLF0:USTF0",1762341714992,3.14,156.33,156.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341715693,3.14,156.37,156.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341715887,3.14,156.37,156.27,3.30459864]
["bitfinex-derivatives","SOLF0:USTF0",1762341716988,3.14,156.37,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341717394,3.14,156.41,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341717692,8.21512576,156.4,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341717893,5.07512576,156.39,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341718089,3.14,156.4,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341718284,3.14,156.38,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341720494,3.14,156.41,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341720689,8.21409302,156.4,156.29,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341720895,3.14,156.4,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341722994,3.14,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341724191,3.14,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341726399,3.14,156.4,156.33,1.2954646]
["bitfinex-derivatives","SOLF0:USTF0",1762341727197,3.14,156.4,156.35,1.2954646]
["bitfinex-derivatives","SOLF0:USTF0",1762341727390,3.14,156.43,156.35,1.2954646]
["bitfinex-derivatives","SOLF0:USTF0",1762341727596,3.14,156.43,156.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341727597,3.14,156.43,156.34,1.2954646]
["bitfinex-derivatives","SOLF0:USTF0",1762341727799,3.14,156.41,156.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341728491,3.14,156.39,156.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341729500,3.14,156.39,156.27,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341729693,3.14,156.37,156.27,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341730503,3.14,156.37,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341733503,5.02583081,156.42,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341733696,2.93,156.41,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341734195,2.93,156.41,156.31,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341734599,2.93,156.45,156.31,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341735195,2.93,156.45,156.35,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341735394,2.93,156.45,156.36,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762341735597,2.93,156.49,156.39,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341735893,2.93,156.56,156.4,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1762341736098,7.9479196,156.55,156.43,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341736299,2.93,156.55,156.43,3.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1762341736805,2.93,156.55,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762341737195,2.93,156.55,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341745810,5.95748859,156.63,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341745811,4.94374168,156.6,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341746011,2.93,156.58,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341747312,2.93,156.58,156.43,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341750418,2.93,156.58,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341753020,2.93,156.56,156.35,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341753216,2.93,156.54,156.35,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341753425,2.93,156.52,156.31,116.52941843]
["bitfinex-derivatives","SOLF0:USTF0",1762341753623,3.23,156.5,156.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341755828,3.23,156.5,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341756928,3.23,156.48,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341758831,3.23,156.48,156.35,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341759027,3.23,156.48,156.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762341759234,3.23,156.48,156.33,11.3391364]
["bitfinex-derivatives","SOLF0:USTF0",1762341760823,4.93650871,156.47,156.33,11.3391364]
["bitfinex-derivatives","SOLF0:USTF0",1762341761134,3.23,156.46,156.33,11.3391364]
["bitfinex-derivatives","SOLF0:USTF0",1762341761735,3.23,156.46,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341765534,5.95748859,156.52,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341765739,3.24,156.5,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341765936,8.18180034,156.49,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341766134,3.24,156.49,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341766334,3.24,156.53,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341766530,3.24,156.51,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341766731,3.24,156.49,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341768230,3.24,156.52,156.4,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762341769134,3.24,156.52,156.41,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341772430,3.24,156.58,156.41,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341772628,3.24,156.56,156.41,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341773337,3.24,156.56,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341774242,3.24,156.54,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341780233,7.95365607,156.58,156.45,67.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341780433,3.24,156.58,156.45,67.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341780638,3.24,156.58,156.45,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341780835,3.24,156.56,156.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341781034,8.21042687,156.55,156.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341781339,3.24,156.55,156.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341781841,3.24,156.55,156.47,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341782539,4.96547673,156.54,156.47,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341782745,3.24,156.54,156.47,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762341783639,3.24,156.54,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341786540,3.24,156.52,156.45,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341786739,3.24,156.52,156.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341787946,3.24,156.52,156.37,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341788145,3.24,156.52,156.38,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1762341788847,4.96607188,156.51,156.37,5.4191364]
["bitfinex-derivatives","SOLF0:USTF0",1762341789040,3.24,156.49,156.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1762341789645,3.24,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341792450,3.24,156.49,156.41,2.02069725]
["bitfinex-derivatives","SOLF0:USTF0",1762341795643,3.2,156.47,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341801457,3.2,156.45,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341805367,3.2,156.45,156.37,66.05385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341806263,4.49385353,156.45,156.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341806556,4.96747471,156.44,156.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341806758,3.2,156.43,156.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341808159,3.2,156.43,156.37,66.05385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341808357,3.2,156.43,156.39,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341808560,3.2,156.43,156.41,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341813667,2.96,156.48,156.41,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341818162,6.25196345,156.47,156.39,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341818366,2.96,156.46,156.39,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341819268,2.96,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341819476,2.96,156.46,156.38,63.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341820383,2.96,156.46,156.4,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341823574,2.96,156.46,156.39,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341824478,2.96,156.46,156.38,63.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341825279,2.96,156.46,156.4,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341827383,2.96,156.46,156.42,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341827981,3.12,156.5,156.44,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341828282,3.12,156.48,156.42,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341828488,3.12,156.46,156.42,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341829080,3.12,156.46,156.4,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341829287,3.12,156.44,156.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341830379,3.12,156.42,156.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762341832183,3.12,156.42,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341832391,3.12,156.4,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341832584,3.12,156.4,156.34,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341833782,8.09970561,156.39,156.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762341833986,3.12,156.37,156.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762341834292,3.12,156.37,156.34,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341835587,3.12,156.41,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341835789,3.12,156.39,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341836884,3.12,156.39,156.36,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341837285,3.12,156.44,156.38,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341837489,3.12,156.42,156.38,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341838286,4.97438409,156.41,156.38,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341838586,3.12,156.4,156.36,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341839688,3.12,156.45,156.38,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341839888,7.2618039,156.47,156.38,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341839889,3.12,156.43,156.38,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341840384,3.12,156.43,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341841392,10.61140564,156.47,156.4,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341841691,4.97495576,156.46,156.42,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341841988,3.12,156.49,156.42,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341842189,8.08588449,156.48,156.44,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341842394,8.08588449,156.47,156.44,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341842592,3.12,156.47,156.44,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341843896,3.12,156.51,156.44,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341844096,8.08565509,156.5,156.44,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341844295,8.08565509,156.49,156.45,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341844491,3.12,156.49,156.45,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341844693,3.12,156.52,156.47,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341844999,3.12,156.5,156.47,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341845989,9.13528252,156.57,156.49,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341845990,3.12,156.53,156.49,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341847299,3.12,156.52,156.47,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341847894,3.12,156.52,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341848099,3.12,156.52,156.49,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341848490,3.12,156.52,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341848696,3.12,156.52,156.45,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341848999,4.95579571,156.51,156.45,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341849194,3.12,156.49,156.29,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762341849393,3.12,156.47,156.43,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341850395,3.12,156.47,156.41,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341851402,3.12,156.47,156.43,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341851701,3.12,156.47,156.43,63.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341857902,3.14,156.52,156.43,63.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341858109,3.14,156.5,156.46,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341859398,8.25271996,156.54,156.48,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341859603,5.96795037,156.58,156.5,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341859910,3.14,156.56,156.5,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341860905,3.14,156.56,156.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762341861204,3.14,156.56,156.49,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341861605,3.14,156.56,156.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762341861811,3.14,156.54,156.47,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341862104,3.14,156.52,156.47,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341862810,3.14,156.52,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341865912,3.14,156.52,156.49,1.29385353]
["bitfinex-derivatives","SOLF0:USTF0",1762341866311,3.14,156.52,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341866513,3.14,156.56,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341868313,2.01958916,156.62,156.49,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341868314,3.14,156.59,156.49,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341868516,5.19281869,156.58,156.52,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341868714,3.14,156.62,156.52,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341868912,13.27150235,156.61,156.52,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341869112,3.14,156.6,156.52,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341872421,3.14,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341877920,5.7017001,156.59,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341878122,3.14,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341878321,5.70174823,156.59,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341878623,8.62174823,156.58,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341878822,2.92,156.58,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341879418,2.92,156.63,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341879618,2.92,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341879817,5.70374764,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341880023,5.70374764,156.59,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341880228,5.70374764,156.58,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341880415,2.92,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341880619,5.7057377,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341880820,5.7057377,156.59,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341881020,5.7057377,156.58,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341881220,2.92,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341881421,5.70811687,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341881622,5.70811687,156.59,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341881822,5.70811687,156.58,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341882022,5.70811687,156.57,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341882218,2.92,156.61,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341882522,5.71002304,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341882823,5.71002304,156.59,156.55,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341883018,5.71002304,156.58,156.55,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341883223,2.92,156.59,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341883424,5.71140003,156.58,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341883628,2.92,156.59,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341883824,5.71119788,156.58,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341884027,2.92,156.59,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341884229,5.71128665,156.58,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341884432,5.71128665,156.57,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341884634,2.92,156.59,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341884826,5.71398693,156.58,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341885034,2.92,156.59,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341886936,3.07,156.65,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341887140,3.07,156.63,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341887331,5.37840849,156.62,156.55,66.59958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341887532,5.37840849,156.61,156.58,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341887727,3.07,156.63,156.58,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341888032,3.07,156.67,156.58,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341888236,13.22450412,156.66,156.58,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341888429,5.2429675,156.65,156.61,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341888627,3.07,156.66,156.61,50.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341888927,5.24142052,156.65,156.61,50.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341889127,3.07,156.66,156.61,50.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341891236,3.07,156.66,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341894732,3.07,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341894928,13.02888364,156.7,156.64,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341895130,3.07,156.7,156.64,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341898039,3.07,156.7,156.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341901838,5.96795037,156.76,156.67,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341902040,7.84142899,156.78,156.6,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341902041,4.90428367,156.75,156.71,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341902341,3.07,156.78,156.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762341902738,3.07,156.78,156.71,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341902937,3.07,156.78,156.74,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341903139,3.07,156.81,156.74,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341903343,3.07,156.81,156.77,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341903544,3.07,156.84,156.78,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1762341903842,3.07,156.84,156.8,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341904345,3.07,156.87,156.8,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341904540,3.07,156.92,156.83,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341904745,263.66969516,157.02,156.86,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341904746,3.07,156.91,156.86,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341905047,3.07,156.96,156.89,2.01958916]
["bitfinex-derivatives","SOLF0:USTF0",1762341905240,3.07,156.96,156.9,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1762341906341,3.07,156.96,156.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762341907139,3.07,156.96,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341907343,3.07,156.96,156.87,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1762341907939,3.07,156.96,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341908343,3.07,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341910042,3.07,156.94,156.84,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341910842,3.07,156.94,156.84,69.82971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341912942,19.48658617,157.03,156.84,69.82971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341912943,3.07,156.97,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341913244,3.07,156.97,156.86,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762341913439,3.07,156.97,156.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341913941,3.07,156.97,156.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341914444,3.07,156.97,156.86,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341916444,3.07,156.97,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341916746,2.93,156.95,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341917344,2.93,156.95,156.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341917545,2.93,156.93,156.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341918436,2.93,156.93,156.83,69.76971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341919544,2.93,156.93,156.79,5.38971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341919736,2.93,156.91,156.79,5.38971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341919941,2.93,156.91,156.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341920545,2.93,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341923045,2.93,156.91,156.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341924850,2.93,156.91,156.79,5.38971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341925048,2.93,156.91,156.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762341925348,2.93,156.91,156.79,5.38971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341925649,2.93,156.91,156.79,69.74971566]
["bitfinex-derivatives","SOLF0:USTF0",1762341926144,2.93,156.91,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341926344,2.93,156.91,156.84,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341927145,2.93,156.91,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341927750,2.93,156.96,156.88,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341928047,2.93,156.94,156.88,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341928845,2.93,156.94,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341929146,2.93,156.94,156.88,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341929546,2.93,156.94,156.81,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762341929747,2.93,156.92,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341932147,2.93,156.92,156.88,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341933652,2.93,156.92,156.87,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341934748,2.93,156.92,156.89,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341935348,2.93,156.92,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341935554,3.06,156.9,156.83,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341935850,3.06,156.88,156.81,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341936044,3.06,156.86,156.81,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341936840,3.06,156.86,156.7,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762341937049,3.06,156.84,156.77,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341937446,3.06,156.84,156.79,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341938244,3.06,156.84,156.77,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341938457,3.06,156.82,156.77,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341938752,3.06,156.86,156.79,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341939054,12.81472191,156.85,156.79,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341939257,8.01611756,156.84,156.79,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341939554,3.06,156.87,156.83,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341940056,3.06,156.9,156.85,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341940260,3.06,156.88,156.85,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341940456,5.96795037,156.93,156.85,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341940656,3.06,156.91,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341940954,3.06,156.89,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341942057,3.06,156.92,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341942255,3.06,156.9,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341942454,4.81129298,156.89,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341942654,3.06,156.9,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341942854,4.8164339,156.89,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341943051,3.06,156.9,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341943356,7.87643146,156.89,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341943558,3.06,156.89,156.86,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341944356,3.03,156.87,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341944560,3.03,156.87,156.84,63.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341945060,3.03,156.85,156.81,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341945653,3.03,156.83,156.75,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762341945851,3.03,156.83,156.8,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341946758,3.03,156.86,156.8,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341946959,12.69898439,156.85,156.8,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341947161,4.8409043,156.84,156.8,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341947359,3.03,156.85,156.8,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341947556,4.84587738,156.84,156.82,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341947757,8.99795037,156.88,156.82,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341947957,3.03,156.86,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341948264,4.84587148,156.85,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341948459,4.84587148,156.85,156.65,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762341948460,6.13280129,156.84,156.65,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762341948757,8.99795037,156.8,156.72,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341948961,17.81210332,156.79,156.74,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341949163,4.84587148,156.78,156.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341949363,3.03,156.79,156.74,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341949555,4.84843018,156.78,156.74,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341949756,3.03,156.79,156.74,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341949954,4.848197,156.78,156.74,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341950161,3.03,156.79,156.74,1.28692981]
["bitfinex-derivatives","SOLF0:USTF0",1762341950363,3.03,156.79,156.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341950364,3.03,156.79,156.7,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341950760,3.03,156.83,156.7,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341950964,4.84533845,156.82,156.7,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341951161,4.84533845,156.81,156.7,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341951361,3.03,156.83,156.7,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341951664,7.87459704,156.82,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341951861,3.03,156.82,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341953261,3.03,156.8,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341953465,3.03,156.78,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341955460,3.03,156.82,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341955869,3.03,156.82,156.71,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1762341957468,3.03,156.81,156.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341957667,3.03,156.79,156.63,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341957869,3.03,156.77,156.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341958069,3.03,156.75,156.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341958273,3.03,156.73,156.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341958975,11.04531978,156.76,156.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341958976,3.03,156.71,156.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762341960674,3.03,156.71,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341961774,3.03,156.69,156.53,62.1801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341961975,9.56803225,156.68,156.53,62.1801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341962271,3.03,156.66,156.53,62.1801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341964666,3.03,156.66,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341975680,3.14,156.64,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341975883,3.14,156.61,156.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762341976080,3.14,156.61,156.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341976882,3.2801235,156.58,156.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341977085,3.14,156.56,156.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341978086,3.14,156.54,156.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341978785,3.14,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341979475,3.14,156.54,156.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762341979685,3.14,156.52,156.39,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341981678,3.14,156.52,156.43,3.2801235]
["bitfinex-derivatives","SOLF0:USTF0",1762341982485,3.14,156.52,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341986790,3.14,156.56,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341986988,3.14,156.54,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341987987,3.14,156.52,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341989683,8.0207011,156.51,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341989885,3.14,156.49,156.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341990086,3.14,156.47,156.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341990286,3.14,156.45,156.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341991088,3.14,156.43,156.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341991893,3.14,156.47,156.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341992195,3.14,156.45,156.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1762341992786,3.14,156.45,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341995595,2.94,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341997395,4.88866354,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341997698,2.94,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341997893,5.96795037,156.53,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341998198,7.82804824,156.52,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341998398,4.88804824,156.51,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341998598,4.88804824,156.5,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341998794,4.88804824,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341998994,2.94,156.52,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341999195,4.8927737,156.51,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341999394,4.8927737,156.5,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341999599,4.8927737,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762341999900,2.94,156.52,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342000096,4.89728907,156.51,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342000297,4.89728907,156.5,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342000500,4.89728907,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342000694,8.90795037,156.52,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342000894,4.90261447,156.51,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342001200,4.90261447,156.5,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342001401,4.90261447,156.49,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342001697,4.90261447,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342001993,5.96795037,156.53,156.41,5.42033204]
["bitfinex-derivatives","SOLF0:USTF0",1762342002192,4.9098666,156.52,156.41,5.42033204]
["bitfinex-derivatives","SOLF0:USTF0",1762342002398,4.9098666,156.51,156.41,5.42033204]
["bitfinex-derivatives","SOLF0:USTF0",1762342002594,4.9098666,156.5,156.34,107.42280918]
["bitfinex-derivatives","SOLF0:USTF0",1762342002796,4.9098666,156.49,156.4,5.42033204]
["bitfinex-derivatives","SOLF0:USTF0",1762342002992,8.90795037,156.52,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342002993,4.9098666,156.48,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342003190,8.90795037,156.52,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342003396,4.92058835,156.51,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342003599,4.92058835,156.5,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342003894,4.92058835,156.49,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342004094,4.92345236,156.48,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342004400,4.92345236,156.47,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342004700,5.96795037,156.51,156.41,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342004899,4.92711579,156.5,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342005100,4.92711579,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342005294,5.96795037,156.51,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342005295,4.92711579,156.48,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342005592,5.96795037,156.51,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342005790,4.92775673,156.5,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342005989,4.92775673,156.49,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342006190,4.92775673,156.48,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342006394,8.94795037,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342006593,4.93071196,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342006790,4.93071196,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342006996,4.93071196,156.49,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342007193,4.93071196,156.48,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342007393,8.94795037,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342007594,4.93206132,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342007792,4.93206132,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342007993,2.98,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342008201,4.93182631,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342008400,4.93182631,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342008602,2.98,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342008900,4.93345561,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342009096,4.93345561,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342009301,2.98,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342009602,4.93502168,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342009804,4.93502168,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342010100,7.91522468,156.49,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342010295,7.91522468,156.48,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342010492,7.91522468,156.47,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342010700,2.98,156.47,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342012298,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342012503,4.940308,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342012703,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342012905,4.93974814,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342013102,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342013401,4.93968052,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342013605,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342013799,4.94176886,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342013997,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342014198,4.94176886,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342014414,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342014608,7.92416881,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342014809,2.98,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342016906,2.98,156.53,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342017105,7.92951485,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342017309,2.98,156.52,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342017508,7.9330974,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342017708,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342018512,4.95719505,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342018810,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342019007,4.95743354,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342019208,4.96221632,156.49,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342019411,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342019613,4.96221632,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342019812,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342020013,4.9621926,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342020213,4.96769313,156.49,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342020512,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342020706,4.96769136,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342020907,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342021114,4.96757301,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342021312,4.96757301,156.49,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342021510,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342021711,4.9697139,156.5,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342021913,2.98,156.51,156.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342022213,2.98,156.47,156.34,107.42280918]
["bitfinex-derivatives","SOLF0:USTF0",1762342022514,2.98,156.45,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342022810,7.94958262,156.44,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342023010,4.96958262,156.43,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342023216,2.98,156.44,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342023515,4.92093302,156.43,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342023813,2.98,156.44,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342024113,7.90010445,156.43,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342024316,4.91946225,156.42,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342024613,2.98,156.43,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342024815,4.91946225,156.42,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342025013,2.98,156.43,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342025214,4.91946225,156.42,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342025413,2.98,156.43,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342026211,2.98,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342026412,4.91688363,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342026612,4.91688363,156.44,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342026814,2.98,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342027015,4.91688138,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342027213,2.98,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342028211,4.91602118,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342028415,2.98,156.43,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342029018,2.98,156.43,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342029220,2.98,156.41,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342030419,2.98,156.44,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342030819,2.98,156.47,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342031116,2.98,156.45,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342032017,2.98,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342032919,25.08054572,156.49,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342032920,2.98,156.43,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342033219,19.13,156.47,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342033220,2.98,156.41,156.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342040625,2.98,156.41,156.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342040626,2.98,156.41,156.3,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762342054341,2.98,156.41,156.34,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342055943,2.98,156.41,156.32,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342056639,3.23,156.39,156.3,65.81489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342057343,3.23,156.37,156.3,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762342059243,3.23,156.35,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342059436,3.23,156.33,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342060545,3.23,156.33,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342060934,3.23,156.33,156.24,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762342061344,3.23,156.31,156.24,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762342062241,3.23,156.31,156.24,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1762342062444,4.52489732,156.34,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342062741,8.16189546,156.33,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342062943,8.16189546,156.32,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342063144,3.23,156.32,156.24,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1762342063344,3.23,156.32,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342063942,3.23,156.32,156.24,127.81489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342064247,3.2,156.3,156.24,127.81489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342064446,3.2,156.3,156.17,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1762342064742,3.2,156.28,156.21,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342065648,3.2,156.28,156.23,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342066245,3.2,156.31,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342067450,3.2,156.29,156.25,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342069347,3.2,156.29,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342069647,3.2,156.29,156.22,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342070548,25.08054572,156.35,156.18,65.63370692]
["bitfinex-derivatives","SOLF0:USTF0",1762342070549,1.29489732,156.33,156.18,65.63370692]
["bitfinex-derivatives","SOLF0:USTF0",1762342070745,1.29489732,156.33,156.24,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342070746,3.2,156.31,156.24,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342072649,3.2,156.31,156.24,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342074151,3.2,156.31,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342074553,3.2,156.35,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342074750,8.12420186,156.34,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342074950,3.2,156.33,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342076246,9.74739476,156.37,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342076247,3.2,156.37,156.3,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342076447,8.1240693,156.36,156.3,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342076654,3.2,156.36,156.3,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342080444,3.2,156.39,156.32,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342080649,4.9253784,156.38,156.34,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342080850,3.2,156.39,156.34,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342081845,3.2,156.39,156.32,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342082046,3.2,156.37,156.32,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342083557,3.2,156.37,156.32,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342087354,3.2,156.37,156.3,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342087555,3.2,156.35,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342089358,3.2,156.38,156.3,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342089558,8.13534126,156.37,156.32,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342089754,3.2,156.37,156.32,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342090266,3.2,156.37,156.32,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342090964,3.2,156.37,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342091262,3.2,156.37,156.3,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342091464,3.2,156.37,156.18,1.11370692]
["bitfinex-derivatives","SOLF0:USTF0",1762342091465,3.2,156.35,156.18,1.11370692]
["bitfinex-derivatives","SOLF0:USTF0",1762342091757,3.2,156.35,156.27,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342091958,3.2,156.35,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342094261,3.2,156.35,156.28,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342094461,8.13951577,156.34,156.28,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342094661,3.2,156.34,156.28,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342095362,3.2,156.34,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342095760,3.2,156.32,156.24,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342096067,3.2,156.3,156.24,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342098363,3.2,156.3,156.24,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342102969,3.2,156.36,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342103170,3.2,156.34,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342103567,3.2,156.34,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342103766,3.2,156.34,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342103966,4.49489732,156.34,156.24,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342104170,3.2,156.32,156.24,63.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342105762,3.2,156.32,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342107473,4.49489732,156.35,156.26,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342107673,4.95175366,156.34,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342107874,3.2,156.35,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342108071,4.95146435,156.34,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342108269,8.15146435,156.33,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342108471,3.2,156.33,156.28,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342109067,8.1520076,156.32,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342109274,4.9520076,156.31,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342109477,3.2,156.32,156.25,1.29489732]
["bitfinex-derivatives","SOLF0:USTF0",1762342110376,8.15227936,156.31,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342110572,3.2,156.31,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342111676,3.2,156.34,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342111874,4.95302963,156.33,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342112072,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342112271,4.95297004,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342112475,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342112673,4.93010285,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342112972,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342114778,4.93094233,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342114977,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342115173,4.93099465,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342115475,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342115680,4.93174014,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342115877,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342116071,4.93174139,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342116268,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342116468,4.93254527,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342116680,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342116978,4.93254527,156.33,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342117178,3.2,156.34,156.26,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342117376,3.11,156.32,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342117581,3.11,156.3,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342120878,9.06054572,156.33,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342121084,4.93450785,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342121382,4.93450785,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342121581,4.93450785,156.3,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342121882,3.11,156.33,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342122082,5.95054572,156.34,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342122083,8.04385169,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342122381,4.93385169,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342122580,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342122881,4.93371204,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342123082,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342123279,4.93371204,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342123581,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342123778,4.93359436,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342123979,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342124284,4.93359434,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342124483,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342124679,4.93349385,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342124880,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342125184,4.93349385,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342125386,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342125588,4.93358194,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342125881,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342126086,4.93358068,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342126287,3.11,156.32,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342126488,4.93468472,156.31,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342126684,5.95054572,156.35,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342126887,7.87415953,156.34,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342127081,4.93415953,156.33,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342127289,2.94,156.34,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342127485,4.93478767,156.33,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342127684,2.94,156.34,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342127886,4.93478516,156.33,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342128087,2.94,156.34,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342128287,4.93478516,156.33,156.24,64.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342128591,8.89054572,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342128782,14.72653754,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342128985,4.93515727,156.35,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342129186,4.93515727,156.34,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342129486,2.94,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342129687,4.93504658,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342129888,4.93504658,156.35,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342130086,2.94,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342130391,4.93504658,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342130587,4.93504658,156.35,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342130792,2.94,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342130989,4.93551098,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342131291,4.93551098,156.35,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342131491,2.94,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342131692,4.93570932,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342131894,4.93570932,156.35,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342132084,2.94,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342132289,2.94,156.35,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342135092,5.95054572,156.39,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342135293,17.6659892,156.38,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342135494,7.87484891,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342135700,4.93484891,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342135990,2.94,156.37,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342136194,7.87417917,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342136387,2.94,156.36,156.27,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342138294,2.94,156.36,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342138496,2.94,156.39,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342138696,4.93128614,156.38,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342138899,2.94,156.39,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342139097,4.93094472,156.38,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342139298,2.94,156.39,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342139494,4.9292973,156.38,156.33,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342139697,2.94,156.42,156.33,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342139894,2.94,156.42,156.33,62.38545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342141299,2.94,156.42,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342141889,2.94,156.4,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342142296,2.94,156.38,156.33,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342143499,2.94,156.38,156.3,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342143696,2.94,156.36,156.27,61.28545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342144694,2.94,156.36,156.27,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762342145400,2.94,156.36,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342150902,2.94,156.39,156.29,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342151504,2.94,156.39,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342151804,5.96177974,156.43,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342151805,2.94,156.43,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342152100,7.84969694,156.42,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342152293,2.94,156.42,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342153499,2.94,156.4,156.29,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342153804,2.95,156.38,156.29,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342154002,2.95,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342155806,2.95,156.41,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342166512,2.95,156.4,156.32,2.02545098]
["bitfinex-derivatives","SOLF0:USTF0",1762342167102,2.95,156.4,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342167305,2.95,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342167611,2.95,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342170407,2.95,156.4,156.32,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342170710,2.95,156.4,156.34,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342171610,2.95,156.38,156.32,65.67522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342172005,4.9167111,156.37,156.32,65.67522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342172210,2.95,156.36,156.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762342173705,2.95,156.36,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342174610,2.95,156.36,156.31,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342175007,3.15,156.39,156.33,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342175204,4.91220793,156.38,156.33,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342175408,4.91220793,156.38,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342175409,3.15,156.41,156.35,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342175608,3.15,156.39,156.35,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342179912,3.15,156.39,156.33,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342181912,3.15,156.39,156.35,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342200127,3.15,156.39,156.33,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342200332,3.15,156.39,156.31,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342200525,2.94,156.37,156.31,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342201426,2.94,156.42,156.33,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342201624,4.91720219,156.41,156.37,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342201828,2.94,156.43,156.37,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342202025,7.85649978,156.42,156.37,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342202228,2.94,156.42,156.37,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342202425,2.94,156.42,156.39,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342202628,2.94,156.42,156.37,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342203032,2.94,156.42,156.35,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342203336,2.94,156.4,156.33,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342204528,2.94,156.43,156.39,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342204728,2.94,156.49,156.41,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342204922,2.94,156.47,156.45,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342205125,2.94,156.47,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342205126,2.94,156.47,156.43,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342205331,2.94,156.47,156.41,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342205736,2.94,156.47,156.43,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342206029,2.94,156.5,156.45,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342206235,2.94,156.5,156.47,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342206435,2.94,156.5,156.45,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342207638,2.94,156.5,156.43,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342208230,2.94,156.5,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342208429,2.94,156.5,156.42,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342209630,2.94,156.5,156.44,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342213037,2.94,156.56,156.46,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342213233,2.94,156.54,156.48,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342216134,2.94,156.54,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342216535,27.42897946,156.79,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342216536,3.2,156.57,156.5,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342217845,3.2,156.57,156.52,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342218440,3.2,156.6,156.52,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342219643,3.2,156.6,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342220342,48.8,156.66,156.48,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342220343,3.2,156.58,156.48,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342221641,3.2,156.58,156.5,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342221848,3.2,156.58,156.52,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342222946,3.2,156.58,156.5,1.29522021]
["bitfinex-derivatives","SOLF0:USTF0",1762342223447,3.2,156.58,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342224343,3.2,156.56,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342236847,3.21,156.61,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342237053,3.21,156.61,156.53,2.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342237251,3.21,156.61,156.54,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342238547,3.21,156.65,156.54,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342238752,3.21,156.65,156.56,2.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342239855,2.01910474,156.69,156.53,62.13910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342239856,3.21,156.63,156.53,62.13910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342241656,3.21,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342242755,3.21,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342245256,5.03845826,156.66,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342245257,3.19,156.66,156.54,64.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342245457,3.19,156.64,156.54,64.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342245658,3.19,156.62,156.54,64.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342246256,3.19,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342246459,3.19,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342246659,3.19,156.58,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342248061,3.19,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342250057,3.19,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342250357,3.19,156.58,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342251058,3.19,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342251262,12.83664099,156.61,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342251461,4.85214357,156.6,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342251662,8.04214357,156.59,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342251964,3.19,156.62,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342252662,3.19,156.64,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342252859,3.19,156.62,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342253061,4.85247635,156.61,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342253262,3.19,156.62,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342254056,4.85604835,156.61,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342254257,3.19,156.62,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342255065,4.85732977,156.61,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342255269,3.19,156.62,156.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342256656,3.19,156.62,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342256857,3.19,156.65,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342257067,9.6599531,156.64,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342257263,4.85852444,156.63,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342257568,3.19,156.65,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342257867,4.85991211,156.64,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342258063,3.19,156.65,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342258863,3.19,156.63,156.55,66.19910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342260364,3.19,156.63,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342260562,3.19,156.61,156.49,2.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342260867,3.19,156.59,156.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762342261065,3.19,156.57,156.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762342261867,3.19,156.55,156.43,2.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342262168,3.19,156.53,156.44,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762342262363,9.77218079,156.52,156.44,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762342262569,3.19,156.5,156.37,2.01910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342262763,3.19,156.48,156.38,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762342263263,5.97600986,156.52,156.38,66.17910474]
["bitfinex-derivatives","SOLF0:USTF0",1762342263463,3.19,156.5,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342264266,3.19,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342272271,3.19,156.55,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342272679,3.19,156.55,156.4,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342273074,3.19,156.53,156.36,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342273268,3.19,156.51,156.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762342273477,3.19,156.49,156.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1762342274070,2.97,156.47,156.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1762342274473,2.97,156.47,156.29,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342274773,2.97,156.47,156.3,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342274979,2.97,156.49,156.33,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342275375,2.97,156.49,156.37,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342275678,2.97,156.49,156.38,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342275879,2.97,156.49,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342282382,5.97600986,156.6,156.41,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342282677,2.97,156.58,156.45,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342282877,2.97,156.58,156.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342283782,2.97,156.58,156.45,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342283989,2.97,156.56,156.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342284281,2.97,156.56,156.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762342285485,2.97,156.56,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342288185,2.97,156.54,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342291084,24.15558914,156.56,156.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762342291085,2.97,156.52,156.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762342291285,4.86033756,156.53,156.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762342291286,2.97,156.5,156.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762342292484,2.97,156.48,156.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762342293287,2.97,156.48,156.33,5.42231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342293487,2.97,156.48,156.33,26.54231848]
["bitfinex-derivatives","SOLF0:USTF0",1762342293884,2.97,156.48,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342294384,2.97,156.48,156.37,3.29408324]
["bitfinex-derivatives","SOLF0:USTF0",1762342295387,3.04,156.52,156.41,3.29408324]
["bitfinex-derivatives","SOLF0:USTF0",1762342296282,7.88183257,156.55,156.41,3.29408324]
["bitfinex-derivatives","SOLF0:USTF0",1762342296485,7.91003789,156.54,156.45,3.29408324]
["bitfinex-derivatives","SOLF0:USTF0",1762342296680,3.04,156.54,156.45,3.29408324]
["bitfinex-derivatives","SOLF0:USTF0",1762342297584,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342303194,4.89195959,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342303395,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342303595,4.89210594,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342303791,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342303992,4.89210592,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342304195,4.89210592,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342304397,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342304703,9.77016287,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342304901,4.89868193,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342305102,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342305401,4.89868069,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342305601,4.89868069,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342305802,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342306003,4.89864394,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342306204,4.89864394,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342306503,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342306804,9.77481512,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342306992,4.90101039,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342307198,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342307502,9.77508838,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342307703,4.90121317,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342307901,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342308102,9.77495507,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342308302,4.90107986,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342308503,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342308705,9.77491053,156.53,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342308903,4.90105982,156.52,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342309204,3.04,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342309506,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342309800,9.77239384,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342310000,9.77239384,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342310200,4.8999906,156.54,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342310399,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342310705,9.77074416,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342310905,4.89916906,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342311203,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342311404,9.76930893,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342311605,4.89819361,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342311801,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342311999,9.76863406,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342312200,4.89819361,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342312402,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342312597,4.89760516,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342312806,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342313002,4.8973724,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342313202,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342313404,4.89660331,156.56,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342313601,3.19,156.57,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342315403,3.19,156.55,156.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342316301,3.19,156.55,156.5,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342316501,3.19,156.58,156.5,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342316712,4.8949148,156.57,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342316904,4.8949148,156.56,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342317099,3.19,156.58,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342317303,4.89491132,156.57,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342317513,3.19,156.58,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342317705,8.08416244,156.57,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342317903,9.16600986,156.6,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342318106,9.75958415,156.59,156.52,1.29222419]
["bitfinex-derivatives","SOLF0:USTF0",1762342318307,4.89369601,156.58,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342318604,3.19,156.6,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342318803,9.73111463,156.59,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342319011,4.89339893,156.58,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342319304,3.19,156.6,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342319509,5.97600986,156.64,156.52,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342319708,4.89344544,156.63,156.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342319907,3.19,156.67,156.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342320103,3.19,156.65,156.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762342320303,3.19,156.63,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342320500,3.19,156.61,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342320699,3.19,156.59,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342321010,3.19,156.61,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342321309,55.4,156.65,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342321310,3.19,156.59,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342321511,3.19,156.57,156.46,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342321706,3.19,156.57,156.44,6.2491256]
["bitfinex-derivatives","SOLF0:USTF0",1762342322405,5.97600986,156.64,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342322612,3.19,156.62,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342322812,3.19,156.61,156.48,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342325605,3.19,156.59,156.47,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762342327414,3.19,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342329011,3.19,156.57,156.41,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342329210,3.19,156.55,156.41,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342330109,3.19,156.53,156.41,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342332012,3.19,156.53,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342333515,3.19,156.54,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342334216,3.1,156.52,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342336717,3.1,156.5,156.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342339613,3.1,156.53,156.44,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342339819,3.1,156.56,156.44,3.2891256]
["bitfinex-derivatives","SOLF0:USTF0",1762342340427,3.1,156.56,156.52,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342340722,7.26783874,156.61,156.52,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342340723,3.1,156.59,156.52,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342340923,4.88724639,156.58,156.52,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342341125,3.1,156.59,156.52,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342341325,3.1,156.57,156.5,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342341521,3.1,156.57,156.52,1.29182888]
["bitfinex-derivatives","SOLF0:USTF0",1762342342320,3.1,156.57,156.48,3.28930484]
["bitfinex-derivatives","SOLF0:USTF0",1762342342922,3.1,156.57,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342344319,3.1,156.61,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342348024,3.1,156.59,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342351629,19.16,156.65,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342351630,5.94870953,156.65,156.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342351827,3.1,156.62,156.52,3.28930484]
["bitfinex-derivatives","SOLF0:USTF0",1762342354531,3.1,156.62,156.47,67.07329517]
["bitfinex-derivatives","SOLF0:USTF0",1762342355019,3.1,156.62,156.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342356428,3.1,156.62,156.47,67.07329517]
["bitfinex-derivatives","SOLF0:USTF0",1762342356730,3.2,156.61,156.47,67.07329517]
["bitfinex-derivatives","SOLF0:USTF0",1762342359430,3.2,156.61,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342362130,3.2,156.59,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342363634,2.97,156.57,156.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342365236,2.97,156.55,156.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762342368342,2.97,156.55,156.47,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1762342369537,2.97,156.58,156.49,2.01938451]
["bitfinex-derivatives","SOLF0:USTF0",1762342372944,2.97,156.58,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342374648,2.97,156.61,156.49,2.01938451]
["bitfinex-derivatives","SOLF0:USTF0",1762342376349,2.97,156.61,156.47,67.41369457]
["bitfinex-derivatives","SOLF0:USTF0",1762342378445,2.97,156.61,156.48,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342378652,2.97,156.59,156.48,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342382351,2.97,156.57,156.48,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342382552,2.97,156.55,156.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342382752,4.90761902,156.54,156.39,5.41369457]
["bitfinex-derivatives","SOLF0:USTF0",1762342382947,5.93967462,156.58,156.39,5.41369457]
["bitfinex-derivatives","SOLF0:USTF0",1762342382948,2.97,156.52,156.39,5.41369457]
["bitfinex-derivatives","SOLF0:USTF0",1762342383253,2.97,156.52,156.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342383650,2.97,156.5,156.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342383849,2.97,156.48,156.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342384547,2.97,156.51,156.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342385645,2.97,156.51,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342386048,4.90714751,156.5,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342386249,2.97,156.48,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342396758,2.97,156.48,156.36,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342398459,2.97,156.48,156.37,2.02185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342399763,2.97,156.48,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342402460,2.95,156.46,156.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342403464,2.95,156.46,156.34,66.24185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342403860,2.95,156.45,156.34,66.24185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342404062,2.95,156.45,156.34,2.02185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342404568,5.93967462,156.51,156.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342404569,4.89022507,156.49,156.37,2.02185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342404769,4.89022507,156.49,156.33,66.24185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342404770,2.95,156.49,156.4,2.02185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342405064,2.95,156.49,156.4,48.56185848]
["bitfinex-derivatives","SOLF0:USTF0",1762342406459,2.95,156.49,156.28,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1762342406460,2.95,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342407764,2.95,156.53,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342407967,7.84140585,156.52,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342408166,2.95,156.52,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342412672,19.48444461,156.54,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342412673,2.95,156.5,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342414068,3.17,156.48,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342414468,4.8966337,156.47,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342414674,3.17,156.46,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342414868,3.17,156.44,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342416474,3.17,156.49,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342416674,3.17,156.47,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342416870,3.17,156.47,156.38,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342417370,3.17,156.47,156.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762342419677,3.17,156.45,156.33,3.29549275]
["bitfinex-derivatives","SOLF0:USTF0",1762342420377,3.17,156.45,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342422472,3.17,156.43,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342426080,3.14,156.46,156.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342426275,8.0534702,156.45,156.39,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342426583,3.14,156.45,156.39,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342427183,8.05731873,156.44,156.37,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342427378,3.14,156.44,156.37,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342428185,4.91731997,156.43,156.37,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342428383,3.14,156.44,156.37,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342428583,8.05799985,156.43,156.37,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342428784,3.14,156.43,156.37,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342431482,4.43395839,156.41,156.26,1.11222973]
["bitfinex-derivatives","SOLF0:USTF0",1762342431682,3.14,156.38,156.29,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342431883,3.14,156.34,156.26,1.11222973]
["bitfinex-derivatives","SOLF0:USTF0",1762342432183,3.14,156.34,156.26,1.29395839]
["bitfinex-derivatives","SOLF0:USTF0",1762342432379,3.14,156.34,156.23,1.11345748]
["bitfinex-derivatives","SOLF0:USTF0",1762342432585,3.14,156.32,156.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762342432989,3.14,156.32,156.22,1.11345748]
["bitfinex-derivatives","SOLF0:USTF0",1762342434182,3.14,156.35,156.24,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342434490,3.14,156.35,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342436386,3.14,156.4,156.28,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342436890,3.14,156.4,156.28,67.56093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342439086,3.14,156.38,156.28,67.56093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342440989,8.03877851,156.41,156.28,67.56093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342441292,3.14,156.4,156.28,67.56093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342441595,3.14,156.42,156.32,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342442100,3.14,156.42,156.29,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342443396,3.14,156.42,156.27,49.46093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342444297,3.14,156.42,156.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342445997,3.14,156.42,156.31,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342448097,61.76,156.47,156.31,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342448303,3.14,156.46,156.35,3.30093398]
["bitfinex-derivatives","SOLF0:USTF0",1762342449105,3.14,156.46,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342452402,3.14,156.44,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342458409,3.14,156.44,156.38,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342460511,8.0635921,156.47,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342460706,4.94377528,156.46,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342460917,3.0,156.47,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342461114,4.94330063,156.46,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342461312,3.0,156.47,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342461507,4.94294188,156.46,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342461711,3.0,156.47,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342461911,4.94294013,156.46,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342462111,3.0,156.47,156.4,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342462311,3.0,156.47,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342462312,3.0,156.45,156.38,1.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1762342466320,3.0,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342468415,8.06319156,156.49,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342468616,3.0,156.49,156.38,3.29519507]
["bitfinex-derivatives","SOLF0:USTF0",1762342474727,2.99,156.47,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342475324,2.99,156.45,156.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342476026,2.99,156.43,156.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762342476422,2.99,156.41,156.26,63.57519507]
["bitfinex-derivatives","SOLF0:USTF0",1762342478026,4.93603183,156.4,156.26,63.57519507]
["bitfinex-derivatives","SOLF0:USTF0",1762342478222,2.99,156.39,156.26,63.57519507]
["bitfinex-derivatives","SOLF0:USTF0",1762342478429,2.99,156.39,156.27,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342478729,2.99,156.44,156.27,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342478931,4.93785284,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342479132,2.99,156.43,156.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342479531,2.99,156.43,156.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342480328,2.99,156.45,156.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342480531,7.93223824,156.44,156.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342480731,2.99,156.44,156.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342481128,5.93967462,156.48,156.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342481327,4.94393347,156.47,156.35,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342481528,2.99,156.48,156.35,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342481930,2.99,156.52,156.39,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342482226,7.93186794,156.51,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342482432,4.94186794,156.5,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342482629,2.99,156.51,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342482829,4.94133812,156.5,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342483025,2.99,156.51,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342483429,4.94099152,156.5,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342483628,2.99,156.51,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342483831,4.94099152,156.5,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342484031,2.99,156.51,156.4,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342484225,4.94099251,156.5,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342484432,2.99,156.51,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342484634,4.94144631,156.5,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342484834,2.99,156.51,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342485034,5.93967462,156.54,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342485035,3.16,156.49,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342486935,8.22635368,156.52,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342487125,4.94134026,156.51,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342487325,4.94134026,156.5,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342487532,3.16,156.52,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342488230,3.16,156.55,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342488430,4.93968739,156.54,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342488637,3.16,156.55,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342488936,4.93939006,156.54,156.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342489230,3.16,156.55,156.43,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342489436,3.16,156.59,156.47,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342489734,4.93542069,156.58,156.48,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342490035,3.16,156.59,156.48,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342491237,3.16,156.59,156.43,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342491432,3.16,156.57,156.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342492438,3.16,156.57,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342492830,3.16,156.55,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342493533,19.00836472,156.63,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342493534,3.16,156.58,156.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342493736,3.16,156.58,156.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342494830,9.79729588,156.64,156.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342495030,8.08386325,156.63,156.47,24.58757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342495234,3.16,156.66,156.51,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342495835,3.16,156.66,156.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342496842,19.22142899,156.74,156.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762342496843,3.16,156.69,156.55,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342501139,3.16,156.72,156.55,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342501340,3.16,156.72,156.55,24.58757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342501544,3.16,156.72,156.59,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342501944,3.16,156.72,156.6,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1762342504242,3.16,156.72,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342505643,3.16,156.79,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342505843,3.16,156.77,156.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342506240,3.16,156.77,156.63,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342507550,3.16,156.83,156.63,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342508241,3.16,156.83,156.64,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762342508546,3.16,156.81,156.65,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762342509248,3.16,156.81,156.66,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342509443,3.16,156.81,156.66,67.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342509944,3.16,156.81,156.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762342510349,3.16,156.85,156.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762342510945,3.16,156.85,156.67,69.54757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342512849,3.16,156.85,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342521455,3.16,156.85,156.7,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762342521855,3.21,156.84,156.7,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762342528859,3.21,156.84,156.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342529057,3.21,156.84,156.71,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342532161,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342534163,4.86154072,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342534366,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342534563,4.86182743,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342534762,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342534963,4.86182743,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342535163,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342535364,4.86503729,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342535564,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342535761,4.86536482,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342535964,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342536161,4.86536482,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342536367,4.86536482,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342536568,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342536766,4.86905343,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342536967,4.86905343,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342537167,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342537370,4.87438917,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342537571,4.87438917,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342537768,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342537973,4.87475494,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342538173,4.87475494,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342538373,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342538569,4.8822792,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342538772,4.8822792,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342538973,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342539171,4.88176731,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342539375,4.88176731,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342539571,3.21,156.84,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342539771,4.88931699,156.83,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342539968,4.88931699,156.82,156.71,68.80585667]
["bitfinex-derivatives","SOLF0:USTF0",1762342540173,3.21,156.84,156.73,5.42757824]
["bitfinex-derivatives","SOLF0:USTF0",1762342540377,4.8935194,156.83,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342540676,3.21,156.84,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342540873,4.89334605,156.83,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342541075,3.21,156.84,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342541275,4.89334679,156.83,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342541575,3.21,156.84,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342541776,4.89722475,156.83,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342542077,3.21,156.84,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342542375,4.90061823,156.83,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342542575,3.21,156.84,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342542775,4.90058188,156.83,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342542974,3.21,156.84,156.75,3.2777844]
["bitfinex-derivatives","SOLF0:USTF0",1762342543175,4.90058188,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342543377,3.21,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342543580,3.02,156.87,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342543879,251.87863357,156.95,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342543880,3.02,156.85,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342544281,4.90880531,156.84,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342544473,3.02,156.85,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342544678,7.92830123,156.84,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342544876,3.02,156.84,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342545470,3.02,156.87,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342545675,4.90783859,156.86,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342545875,4.90783859,156.85,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342546077,3.02,156.87,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342546279,7.92781422,156.86,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342546478,4.90781422,156.85,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342546680,3.02,156.86,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342546880,4.9100194,156.85,156.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342547175,3.02,156.83,156.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342547377,3.02,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342549071,3.02,156.83,156.76,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342549980,3.02,156.81,156.76,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342550788,4.925323,156.8,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342550985,3.02,156.79,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342551573,3.02,156.83,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342551778,3.02,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342552082,4.92774638,156.85,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342552283,4.92774638,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342552478,3.02,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342552684,3.02,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342552977,3.02,156.82,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342554280,3.02,156.82,156.77,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342555684,3.02,156.82,156.79,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342556381,5.93967462,156.89,156.79,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342556382,3.02,156.86,156.79,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342559688,3.02,156.86,156.82,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342560587,3.02,156.91,156.84,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342560780,3.02,156.9,156.84,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342561787,3.02,156.9,156.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762342562090,3.02,156.89,156.81,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342562288,3.02,156.89,156.83,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342562686,3.02,156.89,156.81,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342567994,4.90735241,156.88,156.81,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342568192,3.02,156.86,156.81,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342568391,4.30754211,156.84,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342568693,3.02,156.82,156.75,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342569793,3.02,156.82,156.77,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342569986,3.02,156.82,156.79,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342570993,3.02,156.82,156.77,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342571596,3.02,156.8,156.75,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342572690,3.02,156.8,156.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762342572691,3.02,156.8,156.77,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342574499,3.11,156.83,156.79,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342576196,3.11,156.83,156.77,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342576498,3.11,156.83,156.79,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342577602,3.11,156.83,156.81,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342579100,3.11,156.86,156.81,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342582098,3.11,156.86,156.83,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342585201,3.11,156.9,156.85,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342585408,3.11,156.88,156.85,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342586207,3.11,156.88,156.84,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342588405,3.11,156.91,156.84,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342590602,3.11,156.91,156.86,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342593204,3.11,156.91,156.83,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342593411,3.11,156.89,156.83,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342594009,3.11,156.89,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342594205,5.95321728,156.95,156.86,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342594408,3.11,156.92,156.86,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342595814,3.11,156.92,156.87,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342598516,3.11,156.92,156.85,1.28754211]
["bitfinex-derivatives","SOLF0:USTF0",1762342600425,3.11,156.92,156.82,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342600625,3.01,156.9,156.79,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342600822,3.01,156.89,156.79,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342607331,3.01,156.89,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342607529,3.01,156.89,156.8,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342608128,3.01,156.89,156.83,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342608528,4.90777178,156.95,156.83,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342608736,3.22,156.93,156.83,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342612833,3.22,156.96,156.86,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342613532,3.22,156.96,156.83,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1762342613737,3.22,156.96,156.87,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342614233,3.22,156.99,156.9,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342614827,3.22,157.02,156.93,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342615838,3.22,157.02,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342620039,3.22,157.02,156.9,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342620239,3.22,157.02,156.93,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342621540,3.22,157.02,156.91,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342621743,2.01008567,157.04,156.91,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342621744,3.22,157.0,156.91,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342623040,3.22,157.0,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342642556,3.07,157.03,156.94,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342642852,3.07,157.03,156.95,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342644155,3.07,157.06,156.95,21.10534064]
["bitfinex-derivatives","SOLF0:USTF0",1762342644358,3.22951,157.08,157.01,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342645156,3.22951,157.08,156.83,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762342645356,3.07,157.06,156.95,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342645957,3.07,157.06,156.92,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342646663,3.07,157.04,156.92,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342647254,3.07,157.03,156.92,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342647455,3.07,157.0,156.85,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342647665,24.00170072,157.02,156.85,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342647666,3.07,156.97,156.85,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342647859,3.07,156.94,156.81,93.73008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342648658,3.07,156.94,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342649058,3.07,156.94,156.87,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342650366,3.07,156.98,156.87,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342651263,4.88191148,156.97,156.87,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342651464,3.07,156.96,156.87,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342652267,3.07,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342653758,3.07,156.94,156.84,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342656770,3.07,156.94,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342658269,2.01008567,156.97,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342658270,2.95,156.92,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342660070,2.95,156.9,156.78,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342660270,2.95,156.9,156.84,2.01008567]
["bitfinex-derivatives","SOLF0:USTF0",1762342660467,2.95,156.9,156.86,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342661071,2.95,156.9,156.76,83.07]
["bitfinex-derivatives","SOLF0:USTF0",1762342661072,2.95,156.9,156.84,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342662271,2.95,156.9,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342662874,2.95,156.9,156.82,63.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342664672,2.95,156.9,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342667174,19.46536561,156.94,156.75,108.1959957]
["bitfinex-derivatives","SOLF0:USTF0",1762342667175,3.09,156.88,156.75,108.1959957]
["bitfinex-derivatives","SOLF0:USTF0",1762342667368,3.09,156.88,156.79,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342667569,3.09,156.88,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342671476,3.09,156.88,156.81,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342671675,3.09,156.88,156.83,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342673473,3.09,156.88,156.73,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1762342673474,4.37632528,156.88,156.79,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342673679,3.09,156.87,156.79,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342674776,3.09,156.87,156.79,63.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342675471,3.09,156.87,156.81,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342678475,3.09,156.87,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342678779,3.09,156.87,156.83,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342678981,3.09,156.87,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342679277,3.09,156.87,156.81,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342680476,3.09,156.87,156.83,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342681582,3.09,156.93,156.85,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342681768,4.86374189,156.92,156.85,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342681971,3.09,156.91,156.85,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342685083,3.09,156.91,156.87,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342685981,3.09,156.91,156.89,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342686182,3.09,156.94,156.89,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342686483,3.09,156.94,156.91,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342686684,5.91635484,157.01,156.91,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342686685,3.09,156.97,156.91,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342686885,3.09,156.97,156.93,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342688882,3.09,156.97,156.72,19.23812192]
["bitfinex-derivatives","SOLF0:USTF0",1762342689084,3.09,156.95,156.88,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342689582,3.09,156.93,156.88,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342690488,3.09,156.91,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342690689,3.09,156.89,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342690989,3.09,156.87,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342691378,3.09,156.85,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342694887,7.84517031,156.84,156.78,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342695188,2.95,156.82,156.77,57.64632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342695393,2.95,156.82,156.77,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342695891,2.95,156.85,156.77,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342696083,7.84435998,156.84,156.77,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342696286,2.95,156.84,156.77,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342696795,7.84412644,156.83,156.77,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342696993,2.95,156.83,156.77,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342697886,2.95,156.83,156.77,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342698489,2.95,156.83,156.78,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342698691,2.95,156.87,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342698993,2.95,156.85,156.84,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342699590,2.95,156.89,156.84,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342699787,7.8429093,156.88,156.86,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342699987,2.95,156.88,156.86,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342700487,2.95,156.88,156.85,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342700800,2.95,156.86,156.83,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342703702,2.95,156.86,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342703895,2.95,156.84,156.82,1.28632528]
["bitfinex-derivatives","SOLF0:USTF0",1762342704295,2.95,156.84,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342704296,2.95,156.84,156.77,65.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342707101,2.95,156.84,156.77,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342707401,2.95,156.82,156.74,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342710106,2.95,156.82,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342710410,2.95,156.82,156.74,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342711110,2.95,156.8,156.74,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342711506,2.95,156.8,156.71,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342711507,2.95,156.8,156.72,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342713009,2.95,156.8,156.75,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342713704,9.80013505,156.84,156.75,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342714009,2.95,156.83,156.75,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342715005,3.08,156.86,156.75,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342715307,3.08,156.86,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342715308,3.08,156.84,156.78,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342715708,3.08,156.88,156.78,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342715911,3.08,156.86,156.78,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342718409,3.08,156.84,156.78,3.27823651]
["bitfinex-derivatives","SOLF0:USTF0",1762342720312,3.08,156.84,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342722205,3.08,156.84,156.72,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342723915,3.05,156.82,156.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342724106,25.04635484,156.86,156.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342724107,3.05,156.8,156.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342727018,3.05,156.8,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342730617,3.05,156.87,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342730815,3.05,156.85,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342731014,3.05,156.83,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342734617,3.05,156.83,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342735329,3.05,156.86,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342735527,4.8950709,156.85,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342735723,3.05,156.86,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342736024,4.89506794,156.85,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342736226,3.05,156.86,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342736426,4.89505038,156.85,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342736625,3.05,156.86,156.75,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342737729,3.05,156.86,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342739324,9.709461,156.91,156.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342739325,3.05,156.91,156.79,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342739521,3.05,156.89,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342739725,4.89392336,156.88,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342739927,3.05,156.89,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342740224,7.94391991,156.88,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342740429,3.05,156.88,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342740927,48.56045174,156.99,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342740928,5.91635484,156.94,156.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342741133,4.89261984,156.93,156.83,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342741325,3.05,156.94,156.83,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342741527,3.05,156.98,156.83,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342741728,17.63452325,156.97,156.87,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342741928,9.94618793,156.96,156.87,69.3760535]
["bitfinex-derivatives","SOLF0:USTF0",1762342742231,3.05,156.97,156.87,69.3760535]
["bitfinex-derivatives","SOLF0:USTF0",1762342742232,4.88775792,156.95,156.87,69.3760535]
["bitfinex-derivatives","SOLF0:USTF0",1762342742433,3.05,156.97,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342742633,7.93357226,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342742827,4.88357226,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342743028,3.05,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342743226,4.88908166,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342743437,3.05,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342743637,4.88547314,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342743838,3.05,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342744140,4.88547609,156.95,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342744336,3.05,156.96,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342749139,3.05,156.96,156.88,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1762342749440,3.05,156.96,156.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762342752238,3.05,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342752542,3.05,156.96,156.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762342755642,3.05,156.96,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342755839,4.8611267,157.0,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342756040,19.13,157.1,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342756041,3.01,157.04,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342756248,3.01,157.04,156.91,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342759447,3.01,157.07,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342760644,3.01,157.07,156.93,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762342760840,3.01,157.05,156.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762342761142,3.01,157.03,156.87,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342761449,3.01,157.01,156.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342762847,3.01,157.01,156.87,5.3960535]
["bitfinex-derivatives","SOLF0:USTF0",1762342763844,3.01,157.01,156.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342766449,3.01,157.01,156.92,2.00785488]
["bitfinex-derivatives","SOLF0:USTF0",1762342767748,3.01,157.01,156.95,2.00785488]
["bitfinex-derivatives","SOLF0:USTF0",1762342767950,3.01,157.04,156.95,2.00785488]
["bitfinex-derivatives","SOLF0:USTF0",1762342768150,3.01,157.04,156.98,2.00785488]
["bitfinex-derivatives","SOLF0:USTF0",1762342769651,3.01,157.04,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342769852,3.01,157.04,156.97,2.00785488]
["bitfinex-derivatives","SOLF0:USTF0",1762342770549,3.01,157.04,156.93,5.38319374]
["bitfinex-derivatives","SOLF0:USTF0",1762342773058,3.01,157.04,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342781564,3.07,157.02,156.94,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1762342781765,3.07,157.02,156.94,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762342782463,3.07,157.02,156.94,67.15018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342783763,3.23,157.06,156.94,67.15018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342783964,4.87572098,157.05,156.94,67.15018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342784164,4.87572098,157.04,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342784365,3.23,157.06,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342784664,4.87738586,157.05,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342784865,3.23,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342785066,4.87738586,157.05,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342785273,3.23,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342785470,3.23,157.04,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342786267,3.23,157.04,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342786769,3.23,157.08,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342786970,3.23,157.06,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342787170,4.87767737,157.05,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342787372,3.23,157.06,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342787568,4.8778837,157.05,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342787767,3.23,157.06,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342787964,4.8778837,157.05,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342788169,3.23,157.06,156.98,3.27018864]
["bitfinex-derivatives","SOLF0:USTF0",1762342789367,3.23,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342790469,3.23,157.06,157.01,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342791069,3.23,157.06,156.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342791572,3.23,157.06,157.01,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342796074,3.23,157.06,156.99,63.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342797173,8.11721393,157.05,156.99,63.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342797479,3.23,157.05,156.99,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342798176,3.23,157.05,157.01,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342798477,3.23,157.05,157.03,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342799280,3.23,157.05,157.01,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342800480,3.23,157.05,157.01,63.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342803683,3.23,157.09,157.01,63.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342803876,3.23,157.09,157.03,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342804081,3.23,157.09,157.05,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342805184,3.23,157.09,157.01,63.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342805385,1.28390279,157.05,156.96,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342805585,3.23,157.02,156.94,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342805781,3.23,157.02,156.96,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342806084,3.23,157.09,157.0,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342806275,3.23,157.09,157.04,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342806680,3.23,157.09,157.06,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342807078,3.39432,157.12,157.08,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342808388,3.39432,157.12,157.08,63.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342809387,3.39432,157.12,157.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342809587,3.39432,157.12,157.07,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342811191,3.23,157.1,157.02,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342811592,1.28390279,157.09,156.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762342811792,1.28390279,157.09,156.99,10.16390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342811793,3.23,157.08,156.99,10.16390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342812294,3.23,157.06,156.99,10.16390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342812492,3.23,157.06,156.99,72.16390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342812794,3.23,157.04,156.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762342813589,3.23,157.04,156.95,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342813990,3.23,157.04,156.97,1.28390279]
["bitfinex-derivatives","SOLF0:USTF0",1762342814392,32.71635484,157.11,156.94,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342814393,7.74725677,157.1,156.94,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342814695,3.11,157.08,156.94,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342814890,3.11,157.06,156.94,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342815600,3.11,157.04,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342816496,3.11,157.02,156.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342818498,3.11,157.02,156.88,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342818700,3.11,157.0,156.89,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342821503,3.11,157.0,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342822703,3.11,157.0,156.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342824500,3.11,157.04,156.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342824803,3.11,157.02,156.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342824996,3.11,157.0,156.91,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342828102,3.11,157.0,156.92,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342828501,3.11,157.03,156.92,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342828703,3.11,157.03,156.96,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342828904,3.11,157.03,156.97,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342829507,3.11,157.03,156.96,3.2695519]
["bitfinex-derivatives","SOLF0:USTF0",1762342829708,3.11,157.03,156.97,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762342831811,3.11,157.03,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342832005,3.11,157.08,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342832308,7.97498323,157.07,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342832509,3.11,157.06,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342833306,3.11,157.04,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342834208,3.11,157.1,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342834402,3.11,157.08,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342836312,3.11,157.08,157.01,1.28384363]
["bitfinex-derivatives","SOLF0:USTF0",1762342838413,3.11,157.08,157.03,1.28384363]
["bitfinex-derivatives","SOLF0:USTF0",1762342840704,3.11,157.08,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342840908,3.11,157.08,157.03,1.28384363]
["bitfinex-derivatives","SOLF0:USTF0",1762342843109,3.31432,157.12,157.07,1.28384363]
["bitfinex-derivatives","SOLF0:USTF0",1762342843416,3.31432,157.12,157.05,1.28384363]
["bitfinex-derivatives","SOLF0:USTF0",1762342844411,3.31432,157.12,157.03,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342844915,4.84092062,157.11,157.03,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342845118,3.31432,157.12,157.03,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342845119,3.13,157.1,157.03,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342847817,3.13,157.1,157.05,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342850415,3.13,157.1,157.02,46.54521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342852112,0.16432,157.12,157.05,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342852310,3.29432,157.12,157.05,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342855115,3.29432,157.12,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342858521,0.16432,157.12,157.11,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342860222,3.13,157.18,157.11,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342860422,3.13,157.25,157.14,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342860622,3.13,157.23,157.14,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342860819,7.96269159,157.22,157.14,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342861019,3.13,157.22,157.17,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342861620,3.13,157.22,157.14,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342862121,3.13,157.22,157.05,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342862316,3.13,157.22,157.14,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342863227,3.13,157.2,157.11,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342863425,3.13,157.2,157.09,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342863632,3.13,157.18,157.09,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342865523,3.13,157.16,157.09,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342866829,3.13,157.16,157.06,64.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342867126,2.00521274,157.2,156.96,21.28273566]
["bitfinex-derivatives","SOLF0:USTF0",1762342867127,3.13,157.14,157.04,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342867722,3.13,157.14,157.02,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342867723,3.13,157.12,157.02,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342868028,3.13,157.1,157.02,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342869631,3.13,157.1,157.0,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762342870030,3.13,157.1,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342870232,2.00521274,157.14,156.99,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342870233,3.13,157.08,156.99,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342872526,3.13,157.08,156.95,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342872728,3.13,157.08,157.0,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342873233,3.13,157.08,157.0,64.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342873434,3.13,157.08,156.97,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342873738,2.99,157.06,156.97,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342874929,2.99,157.06,157.0,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342876532,2.99,157.06,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342879734,2.99,157.06,156.98,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342880936,2.99,157.06,156.95,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342881637,2.99,157.04,156.95,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342882231,2.99,157.04,156.94,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762342882435,2.99,157.04,156.92,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342882641,2.99,157.02,156.92,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342882842,2.99,157.02,156.92,64.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342884343,2.99,157.01,156.83,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342884636,2.99,157.01,156.87,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342884843,2.99,156.99,156.87,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342885243,2.99,156.99,156.9,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342887245,2.99,156.99,156.9,64.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342888046,2.99,156.99,156.93,2.00521274]
["bitfinex-derivatives","SOLF0:USTF0",1762342888345,2.99,156.99,156.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342891938,2.99,156.99,156.85,5.38531716]
["bitfinex-derivatives","SOLF0:USTF0",1762342893151,2.99,156.99,156.83,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762342893549,2.99,156.99,156.81,5.38531716]
["bitfinex-derivatives","SOLF0:USTF0",1762342893852,2.99,156.99,156.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762342894949,2.99,156.99,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342896445,2.99,156.99,156.85,5.38531716]
["bitfinex-derivatives","SOLF0:USTF0",1762342898246,2.99,156.99,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342901254,3.19,156.97,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342902452,3.19,156.96,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342906459,3.19,156.96,156.84,65.27445156]
["bitfinex-derivatives","SOLF0:USTF0",1762342908151,3.21,156.94,156.84,65.27445156]
["bitfinex-derivatives","SOLF0:USTF0",1762342908359,3.21,156.94,156.86,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342909759,3.21,156.94,156.88,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342910159,3.21,156.94,156.9,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342910858,3.21,156.94,156.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762342911054,3.21,156.94,156.87,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342911250,3.21,156.94,156.89,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342913658,3.21,156.98,156.89,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342913865,8.05967718,156.97,156.91,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342914055,8.05967718,156.96,156.91,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342914260,4.84967718,156.95,156.91,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342914564,3.21,156.96,156.91,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342916065,3.21,156.96,156.9,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342917167,4.85459246,156.95,156.9,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342917464,3.21,156.96,156.9,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342917665,4.85459124,156.95,156.9,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342917866,3.21,156.96,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342918062,4.85459246,156.95,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342918262,3.21,156.96,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342918466,4.85636068,156.95,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342918670,3.21,156.96,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342920261,5.04521905,156.99,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342920466,3.21,156.97,156.92,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342921364,3.21,156.95,156.89,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342921567,3.21,156.93,156.87,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342925079,3.21,156.93,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342925276,3.21,156.91,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342925481,3.21,156.89,156.81,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342925672,4.88259012,156.88,156.83,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342925877,3.21,156.9,156.83,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342926072,4.88286455,156.89,156.83,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342926271,3.21,156.9,156.85,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342927079,3.21,156.9,156.83,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342927274,8.09466075,156.89,156.83,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342927582,3.21,156.89,156.83,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342928182,3.21,156.89,156.82,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342928376,3.21,156.89,156.8,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342929080,3.21,156.92,156.82,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342929280,3.21,156.92,156.84,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342929475,3.21,156.94,156.86,1.28637403]
["bitfinex-derivatives","SOLF0:USTF0",1762342930275,3.21,156.92,156.79,3.27581349]
["bitfinex-derivatives","SOLF0:USTF0",1762342932281,3.21,156.92,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342936979,3.07,156.9,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342938486,3.07,156.95,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342938685,3.07,156.93,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342938979,3.07,156.91,156.8,65.27581349]
["bitfinex-derivatives","SOLF0:USTF0",1762342940583,3.07,156.91,156.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342944887,3.07,156.89,156.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762342948187,3.07,156.89,156.8,65.27581349]
["bitfinex-derivatives","SOLF0:USTF0",1762342948390,3.07,156.89,156.82,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762342949993,3.07,156.87,156.82,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762342953191,3.07,156.87,156.8,63.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342953392,3.01,156.85,156.76,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342953590,3.01,156.83,156.75,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342954989,3.01,156.83,156.77,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342957090,1.28710945,156.86,156.77,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342957295,3.01,156.86,156.81,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342958295,3.01,156.86,156.79,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342958692,3.01,156.85,156.77,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342960196,3.01,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342960394,3.01,156.85,156.79,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342961998,3.01,156.85,156.81,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342962799,3.01,156.88,156.81,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342963896,3.01,156.88,156.83,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342965499,3.21,156.87,156.79,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342965702,3.21,156.85,156.77,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342967004,3.21,156.85,156.73,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762342967206,3.21,156.85,156.77,1.28710945]
["bitfinex-derivatives","SOLF0:USTF0",1762342968411,3.21,156.83,156.74,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342968606,3.21,156.83,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342970304,3.21,156.81,156.7,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342970504,3.21,156.79,156.7,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342971909,3.21,156.79,156.67,65.93217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342973110,3.21,156.79,156.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342976809,3.21,156.79,156.7,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342977812,3.21,156.84,156.73,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342980019,3.21,156.84,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342980212,21.93417749,156.84,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342980411,49.9200965,156.91,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342980412,3.21,156.87,156.76,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342980608,3.21,156.87,156.79,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342981308,3.21,156.87,156.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762342981309,3.21,156.92,156.82,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342982122,3.21,156.91,156.82,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342982710,3.21,156.91,156.79,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342983516,3.21,156.91,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342984116,3.21,156.91,156.79,2.01217488]
["bitfinex-derivatives","SOLF0:USTF0",1762342986318,3.21,156.91,156.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1762342987126,3.21,156.91,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342988326,3.21,156.89,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342989823,3.21,156.87,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342990622,3.21,156.85,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342991028,3.21,156.85,156.75,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762342992929,3.21,156.85,156.71,5.39462947]
["bitfinex-derivatives","SOLF0:USTF0",1762342992930,3.21,156.85,156.72,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762342994030,3.21,156.85,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762342999335,4.84330315,156.89,156.75,5.39462947]
["bitfinex-derivatives","SOLF0:USTF0",1762342999632,3.03,156.91,156.75,5.39462947]
["bitfinex-derivatives","SOLF0:USTF0",1762342999832,19.36653115,156.92,156.75,24.50462947]
["bitfinex-derivatives","SOLF0:USTF0",1762342999833,3.03,156.9,156.75,24.50462947]
["bitfinex-derivatives","SOLF0:USTF0",1762343000034,3.03,156.94,156.75,24.50462947]
["bitfinex-derivatives","SOLF0:USTF0",1762343000233,3.03,156.92,156.75,24.50462947]
["bitfinex-derivatives","SOLF0:USTF0",1762343001539,3.03,156.92,156.79,5.39462947]
["bitfinex-derivatives","SOLF0:USTF0",1762343001839,3.03,156.92,156.8,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762343002435,3.03,156.92,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343008339,3.03,156.92,156.84,2.00948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343008545,3.03,156.98,156.84,2.00948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343008740,3.03,156.96,156.87,2.00948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343008938,3.03,156.96,156.88,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1762343009243,3.03,156.99,156.9,2.00948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343011432,3.03,156.99,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343012839,3.03,156.99,156.88,46.80948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343015148,3.03,156.99,156.88,2.00948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343015848,3.03,156.99,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343019644,3.03,156.99,156.91,2.00948882]
["bitfinex-derivatives","SOLF0:USTF0",1762343022346,3.03,156.99,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343030460,3.03,156.99,156.92,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343031260,3.03,156.99,156.94,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343031553,266.6148102,157.41,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343031554,7.2253949,157.05,156.96,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343031857,3.1,157.03,156.96,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343032053,3.1,157.01,156.96,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343034161,3.1,157.04,156.96,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343035658,3.1,157.04,156.98,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343039563,3.1,157.04,157.0,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343040066,3.1,157.07,157.0,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343040257,3.1,157.07,157.02,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343040459,3.1,157.1,157.04,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343040658,5.9400965,157.14,157.06,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343040659,3.1,157.14,157.06,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343040858,3.1,157.12,157.06,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343042665,19.45409428,157.17,157.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343042666,3.1,157.15,157.08,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343043666,3.1,157.15,157.1,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343045368,3.1,157.15,157.08,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343045966,3.1,157.15,157.1,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343046370,5.9400965,157.21,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343046371,3.1,157.2,157.12,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343046661,1.2852984,157.21,157.12,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343046662,3.1,157.18,157.12,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343048668,3.1,157.18,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343048869,3.1,157.18,157.11,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343050869,3.1,157.16,157.07,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343052267,3.1,157.14,157.05,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343052467,3.1,157.1,156.86,11.47413754]
["bitfinex-derivatives","SOLF0:USTF0",1762343052670,3.1,157.08,157.0,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343052871,3.1,157.06,156.98,1.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343053771,3.1,157.06,156.98,63.2852984]
["bitfinex-derivatives","SOLF0:USTF0",1762343054274,3.1,157.06,156.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343058377,3.1,157.06,156.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1762343058574,3.1,157.06,156.93,3.27072896]
["bitfinex-derivatives","SOLF0:USTF0",1762343061480,3.1,157.06,156.87,38.00653852]
["bitfinex-derivatives","SOLF0:USTF0",1762343061481,3.2,157.05,156.87,3.27072896]
["bitfinex-derivatives","SOLF0:USTF0",1762343061686,3.2,157.03,156.87,3.27072896]
["bitfinex-derivatives","SOLF0:USTF0",1762343063486,3.2,157.03,156.91,3.27072896]
["bitfinex-derivatives","SOLF0:USTF0",1762343064584,3.2,157.03,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343074492,3.2,157.03,156.98,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343075397,3.2,157.03,156.96,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343076197,3.2,157.03,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343076392,3.23,157.02,156.95,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343084503,3.23,157.02,156.93,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343086603,3.23,157.02,156.95,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343089707,2.93,156.95,156.79,11.47413754]
["bitfinex-derivatives","SOLF0:USTF0",1762343089904,1.28442407,156.96,156.75,17.1425064]
["bitfinex-derivatives","SOLF0:USTF0",1762343089905,2.93,156.92,156.82,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343090097,2.93,156.9,156.8,1.28442407]
["bitfinex-derivatives","SOLF0:USTF0",1762343090298,2.93,156.88,156.77,2.01148635]
["bitfinex-derivatives","SOLF0:USTF0",1762343092302,2.93,156.88,156.75,1.10865098]
["bitfinex-derivatives","SOLF0:USTF0",1762343092700,2.93,156.88,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343100607,25.00403227,156.94,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343100608,2.93,156.93,156.78,67.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343101314,2.93,156.93,156.82,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343101611,2.93,156.93,156.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343103215,2.93,156.93,156.78,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343103409,19.1232318,156.94,156.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343103410,2.93,156.91,156.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343103709,2.93,156.89,156.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343104714,5.89403227,156.93,156.64,103.15413754]
["bitfinex-derivatives","SOLF0:USTF0",1762343104715,2.93,156.87,156.64,103.15413754]
["bitfinex-derivatives","SOLF0:USTF0",1762343104908,2.93,156.85,156.72,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343105109,2.93,156.85,156.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343108318,2.93,156.85,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343109414,2.93,156.91,156.76,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343111120,2.93,156.89,156.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1762343111720,2.93,156.89,156.72,56.51544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343112621,2.93,156.89,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343120525,2.93,156.89,156.76,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343122018,2.93,156.89,156.72,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343122220,2.93,156.89,156.69,1.10987083]
["bitfinex-derivatives","SOLF0:USTF0",1762343122424,3.17,156.87,156.71,5.39544139]
["bitfinex-derivatives","SOLF0:USTF0",1762343123724,3.17,156.87,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343130729,3.17,156.85,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343134325,3.07,156.83,156.75,2.01216162]
["bitfinex-derivatives","SOLF0:USTF0",1762343139341,3.07,156.86,156.78,2.01216162]
["bitfinex-derivatives","SOLF0:USTF0",1762343146641,5.04231456,156.9,156.78,2.01216162]
["bitfinex-derivatives","SOLF0:USTF0",1762343146848,2.92,156.88,156.81,2.01216162]
["bitfinex-derivatives","SOLF0:USTF0",1762343149949,2.92,156.88,156.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343152451,2.92,156.88,156.84,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343156352,2.92,156.88,156.82,63.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343157651,2.92,156.88,156.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762343157852,2.92,156.88,156.79,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343160763,2.92,156.88,156.79,63.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343161264,2.92,156.88,156.81,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343163359,2.92,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343163560,4.2066617,156.88,156.79,63.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343163765,2.92,156.87,156.79,63.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343164857,2.92,156.9,156.83,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343170069,2.92,156.9,156.85,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343170272,2.92,156.94,156.89,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343170471,2.92,156.94,156.79,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1762343170472,2.92,156.94,156.91,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343170668,2.92,156.94,156.85,65.1666617]
["bitfinex-derivatives","SOLF0:USTF0",1762343170966,2.92,156.92,156.85,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762343171363,2.92,156.9,156.85,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762343171762,2.92,156.88,156.81,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343171966,2.92,156.86,156.78,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343172566,2.92,156.84,156.76,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343173464,2.92,156.84,156.76,63.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343173874,2.92,156.84,156.78,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343175869,2.92,156.84,156.77,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343176775,2.92,156.84,156.75,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343177372,3.01,156.82,156.75,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343178573,3.01,156.82,156.77,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343180375,3.01,156.82,156.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343180576,3.01,156.82,156.77,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343181479,3.01,156.82,156.75,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343181680,3.01,156.82,156.73,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343182979,3.01,156.82,156.75,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343185482,3.01,156.82,156.73,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343185684,1.2866617,156.81,156.73,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343185873,3.01,156.8,156.69,65.00987083]
["bitfinex-derivatives","SOLF0:USTF0",1762343186077,3.01,156.8,156.71,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343186787,3.01,156.78,156.69,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343188785,3.01,156.78,156.69,63.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343189182,3.01,156.78,156.69,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343191680,3.01,156.78,156.71,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343191884,3.01,156.78,156.73,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343192079,3.01,156.78,156.75,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343192480,3.01,156.78,156.74,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343192779,3.01,156.78,156.76,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343194074,2.95,156.84,156.76,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343195082,2.95,156.84,156.8,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343196585,2.95,156.84,156.78,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343197590,2.95,156.84,156.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762343197591,2.95,156.84,156.8,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343199381,2.95,156.84,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343199382,2.95,156.84,156.76,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343202285,2.95,156.84,156.78,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343204983,2.95,156.84,156.8,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343207392,2.95,156.84,156.78,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343207990,2.95,156.84,156.76,4.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343208190,2.95,156.84,156.78,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343210998,2.95,156.84,156.8,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343212805,3.1,156.88,156.82,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343213890,3.1,156.88,156.8,1.2866617]
["bitfinex-derivatives","SOLF0:USTF0",1762343214296,3.1,156.88,156.78,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343216297,3.1,156.86,156.78,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343221001,3.1,156.9,156.81,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343221202,3.1,156.9,156.84,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343221403,110.72499507,156.93,156.84,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343221404,3.1,156.93,156.84,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343222505,3.1,156.93,156.8,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762343222699,3.1,156.93,156.8,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343223002,2.01125953,156.96,156.8,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343223003,3.1,156.91,156.8,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343223210,3.1,156.91,156.83,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343224413,3.1,156.91,156.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343228207,3.1,156.91,156.8,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343229320,3.1,156.91,156.83,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343229510,3.1,156.91,156.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343229713,3.1,156.91,156.82,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343231313,3.1,156.91,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343232017,3.1,156.91,156.85,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343235720,3.06,156.95,156.85,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343243126,3.06,156.98,156.88,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343243332,3.06,156.98,156.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762343243333,3.06,156.98,156.91,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343247234,3.06,156.98,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343248133,3.06,156.98,156.79,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762343248134,3.06,156.98,156.89,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343248332,3.06,156.98,156.78,21.14125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343248333,3.06,156.98,156.86,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343248734,3.06,156.98,156.83,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343249029,3.06,156.98,156.71,160.06720587]
["bitfinex-derivatives","SOLF0:USTF0",1762343249030,3.06,156.95,156.81,5.25125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343250834,3.06,156.95,156.84,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343251138,3.06,156.95,156.87,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343251839,3.06,156.95,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343251840,3.06,156.95,156.85,64.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343254438,3.06,156.95,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343255338,3.06,156.95,156.85,64.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343256546,3.06,156.95,156.88,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343258341,3.06,156.95,156.85,64.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343259541,3.06,156.95,156.88,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343261640,3.06,156.95,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343262848,3.06,156.95,156.87,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343267451,2.92,156.99,156.87,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343267748,2.92,156.99,156.9,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343270644,2.92,156.99,156.87,65.83125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343270645,2.92,157.05,156.93,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343271047,2.92,157.03,156.93,2.01125953]
["bitfinex-derivatives","SOLF0:USTF0",1762343273750,2.92,157.03,156.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343274551,2.92,157.03,156.97,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343278350,1.28445899,157.0,156.86,11.59551555]
["bitfinex-derivatives","SOLF0:USTF0",1762343278649,2.92,156.99,156.91,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343278855,2.92,156.99,156.93,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343279853,2.92,156.99,156.95,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343280558,2.92,157.03,156.97,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343280757,2.92,157.07,157.01,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343280953,2.92,157.07,157.03,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343282953,2.92,157.05,156.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343283145,2.92,157.05,156.98,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343283347,2.92,157.09,157.03,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343283550,2.92,157.09,157.07,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343286451,4.77342676,157.16,157.07,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343286653,623.0,157.41,157.07,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762343286654,2.92,157.25,157.07,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762343286849,2.92,157.25,157.01,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762343287049,2.92,157.25,157.19,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343287357,2.92,157.25,156.96,19.20870584]
["bitfinex-derivatives","SOLF0:USTF0",1762343287358,2.92,157.25,157.03,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762343287658,2.92,157.25,157.17,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343288355,2.92,157.25,157.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1762343288557,2.92,157.26,157.05,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1762343288961,2.92,157.26,157.2,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343289163,2.92,157.26,157.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762343289555,2.92,157.26,157.21,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343290163,2.92,157.26,157.23,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343290362,2.92,157.26,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343290663,1.28445899,157.39,157.24,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343290864,1.10671183,157.38,157.31,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343291258,4.90301187,157.37,157.31,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343291459,1.28,157.37,157.18,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343291759,1.28445899,157.3,157.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343291963,1.28445899,157.3,157.21,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343292158,1.28445899,157.3,157.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343292159,4.89576153,157.35,157.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343292355,4.89576153,157.34,157.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343292555,2.92,157.27,157.19,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343293260,2.92,157.27,157.18,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343293462,2.92,157.25,157.18,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343293659,2.92,157.25,157.16,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343293860,3.13,157.22,157.16,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343295961,3.13,157.22,157.14,1.28445899]
["bitfinex-derivatives","SOLF0:USTF0",1762343296370,3.13,157.2,157.08,3.26452361]
["bitfinex-derivatives","SOLF0:USTF0",1762343296571,3.13,157.2,157.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343297463,3.13,157.2,157.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343297666,3.13,157.17,157.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343298464,3.13,157.17,157.04,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343298766,3.13,157.17,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343301265,3.13,157.17,157.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343301770,3.13,157.13,157.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343302169,3.13,157.13,156.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343304268,3.13,157.13,156.98,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343304568,3.13,157.13,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343306171,3.13,157.12,156.99,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343307276,30.03403227,157.18,156.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343307277,3.13,157.08,156.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343307478,3.13,157.07,156.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343307675,3.13,157.02,156.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343308371,3.26452361,157.04,156.77,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1762343308372,3.13,156.99,156.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343308871,3.13,156.95,156.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343309269,3.13,156.95,156.79,4.11452361]
["bitfinex-derivatives","SOLF0:USTF0",1762343309471,3.13,156.95,156.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343310376,3.13,156.95,156.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343313481,3.13,156.95,156.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343324389,3.11,156.98,156.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343327491,3.11,156.98,156.86,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343328090,3.11,156.98,156.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343328794,3.11,156.98,156.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343331191,3.11,156.98,156.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343332291,3.11,157.03,156.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343332498,3.11,157.03,156.88,3.26452361]
["bitfinex-derivatives","SOLF0:USTF0",1762343332499,3.11,157.03,156.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343335596,3.11,157.03,156.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343337695,3.11,157.03,156.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343340695,3.11,157.03,156.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343344399,3.11,157.08,156.93,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343344600,3.11,157.08,156.95,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343344796,3.11,157.08,156.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343345200,3.11,157.08,156.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343346608,3.11,157.11,157.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343347103,3.11,157.11,157.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343349104,3.11,157.11,157.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343353307,22.24,157.17,157.03,6.24443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343353505,3.11,157.16,157.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343356812,2.97,157.22,157.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343357203,2.97,157.22,157.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343357808,2.97,157.22,157.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343359414,2.97,157.3,157.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343359814,2.97,157.3,157.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343363322,2.97,157.3,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343363323,2.97,157.28,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343363525,2.97,157.24,157.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343364628,2.97,157.24,157.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343366425,2.97,157.24,157.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343367721,2.97,157.24,157.1,5.38443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343368028,2.97,157.24,157.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343370727,2.97,157.24,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343371028,2.97,157.24,157.13,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343372733,2.97,157.24,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343372925,2.97,157.24,157.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343373226,2.97,157.23,157.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343375834,2.97,157.23,157.1,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343376025,2.97,157.23,157.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343377837,3.01,157.21,157.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343378339,3.01,157.25,157.15,6.24443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343381337,3.01,157.25,157.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343381533,3.01,157.23,157.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762343384247,3.01,157.23,157.15,5.38443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343385146,3.01,157.23,157.15,6.23443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343385348,67.21,157.23,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343385851,3.01,157.23,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343386248,3.04,157.22,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343387148,3.04,157.22,157.15,5.38443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343387540,3.04,157.22,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343387949,3.04,157.3,157.2,5.38443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343388251,3.04,157.28,157.2,5.38443503]
["bitfinex-derivatives","SOLF0:USTF0",1762343388548,3.04,157.28,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343388549,3.04,157.27,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343388850,3.04,157.25,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343389647,3.04,157.24,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343390849,3.04,157.32,157.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343391048,3.04,157.27,157.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343391354,3.04,157.27,157.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343392849,3.04,157.27,157.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343394149,3.04,157.25,157.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343394556,3.04,157.25,157.17,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343396152,3.04,157.25,157.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343396457,3.04,157.25,157.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343397252,3.04,157.25,157.17,3.2620465]
["bitfinex-derivatives","SOLF0:USTF0",1762343397558,3.04,157.3,157.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343398847,3.04,157.3,157.17,10.91288323]
["bitfinex-derivatives","SOLF0:USTF0",1762343399052,3.04,157.3,157.17,4.1120465]
["bitfinex-derivatives","SOLF0:USTF0",1762343399249,3.04,157.28,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343400251,3.04,157.27,157.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343400760,3.04,157.27,157.18,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343401257,3.04,157.27,157.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343401461,3.04,157.27,157.17,3.2620465]
["bitfinex-derivatives","SOLF0:USTF0",1762343402166,3.04,157.25,157.15,7.65083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343402461,3.04,157.23,157.15,7.65083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343403365,3.04,157.23,157.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343403664,3.04,157.23,157.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343403870,3.04,157.27,157.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343404056,3.04,157.27,157.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343404262,3.04,157.27,157.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343404561,3.04,157.32,157.22,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343404755,3.04,157.32,157.25,8.50083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343404962,3.66,157.43,157.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762343405255,19.13,157.42,157.31,4.1720465]
["bitfinex-derivatives","SOLF0:USTF0",1762343405963,64.32,157.41,157.31,4.1720465]
["bitfinex-derivatives","SOLF0:USTF0",1762343406160,1.1061314,157.45,157.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343406365,64.3,157.43,157.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343406959,3.04,157.42,157.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343407467,3.04,157.41,157.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343407867,3.04,157.41,157.28,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343408368,3.04,157.41,157.3,4.1720465]
["bitfinex-derivatives","SOLF0:USTF0",1762343408866,3.04,157.41,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343410468,64.38,157.4,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343410667,3.04,157.39,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343410868,3.04,157.39,157.31,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343412971,3.04,157.39,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343413367,3.04,157.42,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343414767,6.3020465,157.42,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343414975,2.95,157.41,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343416068,2.95,157.4,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343416970,2.95,157.43,157.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343419371,2.95,157.43,157.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343420472,2.95,157.49,157.39,4.1720465]
["bitfinex-derivatives","SOLF0:USTF0",1762343420771,107.09030981,157.61,157.39,4.1720465]
["bitfinex-derivatives","SOLF0:USTF0",1762343420772,2.95,157.48,157.4,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343422970,2.95,157.48,157.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343423168,2.95,157.48,157.41,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343424072,2.95,157.48,157.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343424279,2.95,157.48,157.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343424471,2.95,157.48,157.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343425183,2.95,157.44,157.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343426380,2.95,157.44,157.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343427183,2.95,157.44,157.33,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343427380,2.95,157.44,157.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343432182,2.95,157.44,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343432587,2.95,157.44,157.33,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343433285,2.95,157.44,157.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1762343434282,2.95,157.44,157.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343437794,2.95,157.44,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343437994,2.95,157.44,157.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343438590,2.95,157.44,157.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343438786,3.07,157.42,157.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343439183,419.9277777,157.54,157.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1762343439184,3.2620465,157.53,157.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343439388,3.07,157.51,157.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343440885,3.07,157.51,157.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343442501,3.07,157.5,157.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343448299,3.07,157.5,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343448300,3.07,157.5,157.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343458307,3.22,157.55,157.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343458500,3.22,157.55,157.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343460308,3.22,157.54,157.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343460708,4.34263,157.56,157.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343460910,4.34263,157.56,157.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343461306,4.34263,157.56,157.45,7.65083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343461307,4.34263,157.56,157.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343461510,7.56263,157.56,157.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343461912,3.22,157.55,157.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343462211,3.22,157.55,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343462412,3.22,157.55,157.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343463507,3.22,157.55,157.49,7.65083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343463715,3.22,157.55,157.47,8.55083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343464109,3.22,157.55,157.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343464813,4.34263,157.56,157.49,5.35348678]
["bitfinex-derivatives","SOLF0:USTF0",1762343465003,4.34263,157.56,157.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343465004,4.34263,157.56,157.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343465506,7.56263,157.56,157.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343466212,7.56263,157.56,157.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343466409,3.22,157.55,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343466604,3.22,157.55,157.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343467905,3.22,157.55,157.45,6.25348678]
["bitfinex-derivatives","SOLF0:USTF0",1762343468211,3.22,157.55,157.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343468411,3.22,157.55,157.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343468715,4.34263,157.56,157.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343469508,7.56263,157.56,157.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343469712,3.22,157.55,157.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343469913,3.22,157.55,157.49,5.35348678]
["bitfinex-derivatives","SOLF0:USTF0",1762343470113,3.22,157.55,157.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343470311,3.22,157.55,157.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343470514,3.22,157.55,157.41,6.25348678]
["bitfinex-derivatives","SOLF0:USTF0",1762343470813,3.22,157.55,157.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343471408,3.22,157.53,157.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343472912,3.22,157.53,157.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343473916,3.22,157.53,157.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343474417,2.93,157.51,157.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343474620,2.93,157.49,157.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343475214,2.93,157.49,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343476621,2.93,157.47,157.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343477019,2.93,157.47,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343477227,2.93,157.47,157.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343477714,2.93,157.46,157.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343479821,2.93,157.46,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343480019,2.93,157.46,157.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343480220,2.93,157.48,157.33,7.65083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343480426,2.93,157.48,157.36,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343480625,2.93,157.48,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343480821,2.93,157.48,157.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343481020,2.93,157.48,157.34,8.55083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343481223,2.93,157.48,157.35,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343483022,2.93,157.48,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343483727,2.93,157.48,157.36,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343485428,2.93,157.48,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343485630,24.41348678,157.51,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343485631,19.06,157.51,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343485826,5.35348678,157.52,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343486024,64.64,157.51,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343487826,2.93,157.5,157.37,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762343496832,2.93,157.5,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343497036,2.93,157.5,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343498242,2.99,157.48,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343498744,2.99,157.47,157.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343500742,2.99,157.47,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343502243,8.01824278,157.47,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343502440,2.99,157.43,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343503442,2.99,157.41,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343504941,2.94,157.52,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343505146,2.94,157.5,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343505650,2.94,157.5,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343505948,2.94,157.48,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343508048,2.94,157.48,157.35,5.35348678]
["bitfinex-derivatives","SOLF0:USTF0",1762343508253,2.94,157.48,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343508445,2.94,157.58,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343508646,2.94,157.58,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343509347,2.94,157.58,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343510746,2.94,157.57,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343514152,2.94,157.57,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343514855,2.94,157.55,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343515255,2.94,157.53,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343517057,2.94,157.52,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343517848,2.94,157.51,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343520361,2.94,157.51,157.4,7.65083673]
["bitfinex-derivatives","SOLF0:USTF0",1762343520565,2.94,157.51,157.27,19.9297323]
["bitfinex-derivatives","SOLF0:USTF0",1762343520566,3.25098032,157.45,157.29,16.03385542]
["bitfinex-derivatives","SOLF0:USTF0",1762343520757,3.25098032,157.45,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343520961,23.42198687,157.44,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343521264,14.50129014,157.43,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343521459,9.92371308,157.42,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343521661,14.81858183,157.41,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343521860,48.12371308,157.4,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343522065,9.99127932,157.39,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343522262,5.04414176,157.38,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343522566,66.04,157.39,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343522766,6.03612499,157.38,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343523065,3.25098032,157.45,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343523265,81.95738661,157.44,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343523460,15.93738661,157.43,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343523658,15.93738661,157.42,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343523858,77.06663769,157.41,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343524061,11.04663769,157.4,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343524262,6.03416079,157.39,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343524561,66.0,157.4,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343524762,6.03252892,157.39,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343525057,66.0,157.4,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343525662,84.88819993,157.4,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343528769,7.84142899,157.51,157.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343528770,6.02679549,157.39,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343528965,6.02745792,157.45,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343529270,18.85743448,157.45,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343529572,3.25098032,157.5,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343529769,65.98,157.47,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343530268,65.98,157.47,157.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343530865,85.49038292,157.47,157.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343531368,84.84835587,157.47,157.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343531667,3.25098032,157.52,157.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343531871,3.25098032,157.52,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343532067,6.02819333,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343532272,65.98,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343532472,65.98,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343532975,3.25098032,157.52,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343533169,28.71140832,157.51,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343533369,11.03140832,157.5,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343533570,6.02776074,157.49,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343533773,6.02766658,157.48,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343533967,3.25098032,157.52,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343534164,52.05158024,157.51,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343534365,11.03158024,157.5,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343534673,3.25098032,157.52,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343534674,6.02763893,157.49,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343534973,12.82,157.49,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343535369,6.02758274,157.48,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343535571,12.82,157.49,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343535777,6.02754809,157.48,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343536075,6.02754809,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343536277,12.82,157.49,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343536577,11.03171304,157.48,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343536778,6.0274053,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343537077,12.82,157.49,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343537268,11.03169785,157.48,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343537473,52.64742734,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343537673,46.62,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343539178,6.02731527,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343539478,46.62,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343539778,6.02730018,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343539974,46.62,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343540174,6.02730018,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343540476,46.62,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343540676,6.02724085,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343540876,6.02717212,157.45,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343541082,46.62,157.47,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343541271,6.02713493,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343541473,65.78,157.46,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762343542574,6.02713347,157.45,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343542775,65.78,157.46,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343542975,6.02709846,157.45,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343543175,3.25098032,157.48,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343543377,76.77172764,157.47,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343543575,6.02696467,157.46,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343543777,6.02696518,157.45,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343543976,65.72,157.45,157.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343544278,5.90200978,157.51,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343544470,5.90200978,157.59,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343544675,33.90828977,157.58,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343544871,15.90828977,157.57,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343545074,18.0,157.58,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343545075,15.90828977,157.56,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343545274,11.02990799,157.55,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343545474,15.90924751,157.54,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343545672,11.02990799,157.53,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343545877,11.02990799,157.53,157.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343545878,15.90962421,157.52,157.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343546078,11.02990799,157.51,157.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343546278,6.02764528,157.5,157.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343546473,4.88010088,157.55,157.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343546675,30.67060225,157.54,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343546977,11.03050137,157.53,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343547180,11.03050137,157.52,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343547382,11.03050137,157.51,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343547583,11.03133313,157.5,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343547876,6.027495,157.49,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343548080,4.88080703,157.53,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343548274,15.91449745,157.52,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343548474,11.03369042,157.51,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343548679,6.02868696,157.5,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343548879,6.02935838,157.49,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343549074,5.90200978,157.55,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343549274,47.97638648,157.54,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343549478,15.91638648,157.53,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343549672,15.91638648,157.52,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343549875,11.03452671,157.51,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343550082,6.02947497,157.5,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343550378,61.54,157.53,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343550583,16.05819921,157.52,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343550780,11.03461053,157.51,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343550983,61.54,157.53,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343551181,11.03415657,157.52,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343551383,6.02975341,157.51,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343551583,65.78,157.54,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343551777,16.05643007,157.53,157.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343551980,11.03390245,157.52,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343552180,6.02953889,157.51,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343552374,65.76,157.54,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343552577,16.05612026,157.53,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343552780,6.02932158,157.52,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343552975,18.74619095,157.55,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343553181,11.0333243,157.54,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343553384,6.0294568,157.53,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343553581,65.74,157.57,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343553781,15.936493,157.56,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343553978,14.16595609,157.55,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343554185,15.93715145,157.54,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343554380,6.02910094,157.53,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343554580,6.02910094,157.52,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343554777,3.25098032,157.55,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343555085,15.94268924,157.54,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343555284,6.03163135,157.53,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343555489,6.03163135,157.52,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343555684,6.03348364,157.51,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343555884,22.68410091,157.55,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343556084,15.94832169,157.54,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343556282,15.94832169,157.53,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343556583,6.03348364,157.52,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343556788,6.03348364,157.51,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343557088,6.03699583,157.5,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343557288,88.34410091,157.55,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343557488,15.95808282,157.54,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343557685,15.95808282,157.53,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343557884,15.95808282,157.52,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343558080,6.03699568,157.51,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343558286,6.03699568,157.5,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343558481,88.34410091,157.55,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762343558684,15.96261053,157.54,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343558890,15.96261053,157.53,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343559089,3.25098032,157.46,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343559283,15.96685662,157.45,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343559491,11.07286083,157.44,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343559685,6.03863499,157.43,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343559885,6.03862786,157.42,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343560084,37.68200978,157.48,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343560384,15.97204448,157.47,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343560582,15.97204448,157.46,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343560782,10.93679692,157.45,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343560990,6.03893873,157.44,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343561195,6.0401083,157.43,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343561489,49.76,157.48,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343561695,15.97290511,157.47,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343561884,15.97290511,157.46,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343562083,15.9735351,157.45,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343562292,6.04012292,157.44,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343562584,6.04012292,157.43,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343562788,51.4,157.48,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343562985,15.97482925,157.47,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343563188,15.97482925,157.46,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343563390,10.93941003,157.45,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343563587,6.04083412,157.44,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343563789,6.04083412,157.43,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343563990,51.4,157.48,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343564291,15.97796373,157.47,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343564490,51.4,157.48,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343564491,15.97796373,157.46,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343564680,15.97796373,157.45,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343564885,10.9417845,157.44,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343565088,6.04169004,157.43,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343565391,51.4,157.48,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343565690,15.97985323,157.47,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343565890,15.97985323,157.46,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343566190,15.97985323,157.45,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343566388,15.97985323,157.44,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343566584,6.04238685,157.43,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343566790,6.04238685,157.42,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343566983,57.30200978,157.48,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343567181,15.98278233,157.47,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343567380,15.98278233,157.46,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343567581,15.98278233,157.45,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343567783,15.98278233,157.44,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343568088,6.04317954,157.43,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762343568286,7.32166035,157.42,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343568488,1.27848081,157.42,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343569490,1.27848081,157.44,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343569688,6.0473195,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343569892,1.27848081,157.44,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343570092,6.04738933,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343570292,1.27848081,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343570593,6.04907611,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343570793,7.32748781,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343570998,6.04879894,157.43,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343571192,1.27848081,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343572895,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343573193,6.05233232,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343573494,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343573693,6.05354718,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343573994,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343574190,6.05354718,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343574391,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343574590,6.05308217,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343574790,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343574993,6.05308254,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343575294,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343575593,6.05254434,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343575891,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343576086,6.05254434,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343576288,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343576489,6.05205468,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343576692,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343576989,6.05205468,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343577295,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343577596,6.05157362,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343577795,1.27848081,157.42,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343578095,6.05157362,157.41,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343578295,5.90200978,157.5,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343578592,1.27848081,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343578895,6.05114701,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343579195,6.05114701,157.43,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343579493,1.27848081,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343579694,6.05121311,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343579892,1.27848081,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343580094,6.05121296,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343580295,1.9968276,157.48,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343580591,16.01125693,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343580795,11.10436397,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343580987,1.9968276,157.5,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343581186,16.00870466,157.49,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343581389,16.00870466,157.48,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343581595,6.05132214,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343581796,1.9968276,157.5,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343582095,16.00904665,157.49,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343582295,6.05113092,157.48,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343582496,6.05113092,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343582692,1.9968276,157.5,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343582893,16.00847915,157.49,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343583091,10.95658569,157.48,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343583299,6.05092402,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343583593,6.05092402,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343583798,1.9968276,157.5,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343583991,16.05595019,157.49,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343584196,16.05595019,157.48,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343584397,6.05065799,157.47,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343584595,16.05712769,157.46,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343584906,16.05712769,157.45,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343585200,11.00441424,157.44,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343585503,6.05065799,157.43,157.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343585801,1.9968276,157.44,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343585997,6.05013082,157.43,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343586195,1.9968276,157.44,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343586395,6.05011411,157.43,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343586595,1.9968276,157.44,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343586799,6.05011411,157.43,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343586996,1.9968276,157.44,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343587195,6.05011499,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343587397,1.9968276,157.48,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343587597,16.05681968,157.47,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343587800,16.05681968,157.46,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343588003,16.05681968,157.45,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343588191,16.05681968,157.44,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343588392,16.05681968,157.43,157.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343588702,5.90200978,157.51,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343588890,1.9968276,157.49,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343589093,16.05528835,157.5,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343589094,16.05528835,157.48,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343589297,16.05528835,157.47,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343589498,6.05000317,157.46,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343589699,6.05000317,157.45,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343589904,1.9968276,157.5,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343590104,16.05554882,157.49,157.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343590310,16.05554882,157.48,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343590604,5.90200978,157.54,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343590805,16.05677094,157.53,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343590997,16.05677094,157.52,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343591197,16.05677094,157.51,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343591396,11.00508971,157.5,157.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343591599,6.05154478,157.49,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343591800,19.21348314,157.55,157.46,1.9968276]
["bitfinex-derivatives","SOLF0:USTF0",1762343592007,11.00334155,157.54,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343592309,6.05144144,157.53,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343592507,91.44,157.58,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343592702,91.44,157.58,157.47,5.2068276]
["bitfinex-derivatives","SOLF0:USTF0",1762343592703,16.04553731,157.57,157.47,5.2068276]
["bitfinex-derivatives","SOLF0:USTF0",1762343592898,16.04553731,157.56,157.47,5.2068276]
["bitfinex-derivatives","SOLF0:USTF0",1762343593209,16.04553731,157.55,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762343593506,91.44,157.58,157.5,5.2068276]
["bitfinex-derivatives","SOLF0:USTF0",1762343593706,16.03782399,157.57,157.5,5.2068276]
["bitfinex-derivatives","SOLF0:USTF0",1762343594008,6.04709585,157.56,157.5,5.2068276]
["bitfinex-derivatives","SOLF0:USTF0",1762343594207,71.34200978,157.62,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343594504,16.03132754,157.61,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343594712,16.03132754,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343594905,16.03132754,157.59,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343595104,16.03132754,157.58,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343595406,6.04368524,157.57,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343595602,6.04368524,157.56,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343595808,65.44,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343596106,16.02060633,157.61,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343596310,16.02060633,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343596511,6.04068876,157.59,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343596701,114.36783846,157.66,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343596702,65.38,157.65,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343596907,16.01099482,157.64,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343597219,16.01099482,157.63,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343597413,21.9130046,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343597613,16.01099482,157.61,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343597912,16.01099482,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343598208,16.01099482,157.59,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343598411,5.90200978,157.63,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343598412,10.97634249,157.58,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343598612,6.03826964,157.57,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343598810,5.90200978,157.63,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343599014,15.99831888,157.62,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343599214,5.90200978,157.63,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343599215,15.99831888,157.61,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343599416,15.99831888,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343599712,21.90032866,157.59,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343599912,15.99831888,157.58,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343600213,10.96729599,157.57,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343600413,6.03151381,157.56,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343600616,52.5,157.6,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343600810,15.99101194,157.59,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343601007,15.99101194,157.58,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343601312,10.96179301,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343601506,6.02826199,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343601706,52.5,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343601907,15.98790291,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343602115,15.98790291,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343602317,6.02711443,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343602614,6.02711443,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343602816,52.5,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343603016,15.98462961,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343603219,15.98462961,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343603412,6.02590503,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343603613,6.02590503,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343603915,52.5,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343604216,15.98140076,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343604407,6.02472098,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343604608,6.02358189,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343604808,5.0246346,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343605008,15.97738801,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343605209,6.02365053,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343605406,6.02365053,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343605608,10.9528501,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343605814,65.34,157.61,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343606018,15.97670657,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343606321,15.97670657,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343606518,15.97670657,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343606710,6.02290232,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343607016,6.02290232,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343607215,70.30423046,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343607521,15.97445612,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343607719,10.95022566,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343607921,6.0220675,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343608123,6.02197973,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343608310,65.28,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343608512,15.97323034,157.59,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343608715,10.94947186,157.58,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343608913,6.02184795,157.57,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343609111,6.02184795,157.56,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343609411,65.28,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343609610,16.13559668,157.59,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343609820,16.13559668,157.58,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343610022,11.20807421,157.57,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343610214,65.28,157.6,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343610417,16.1347213,157.59,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343610719,11.20757797,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343610923,65.28,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343610924,16.13513766,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343611122,16.13513766,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343611319,6.02192708,157.55,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343611623,65.28,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343611828,16.1382879,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343612122,16.1382879,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343612328,16.1382879,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343612628,16.1382879,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343612828,11.21006541,157.55,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343613029,6.02255332,157.54,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343613226,65.28,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343613227,71.18200978,157.6,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343613427,16.1049014,157.59,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343613729,16.1049014,157.58,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343613934,16.1049014,157.57,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343614126,16.1049014,157.56,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343614326,16.1049014,157.55,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343614528,16.1049014,157.54,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343614729,6.02459729,157.53,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343614929,6.02459729,157.52,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343615126,1.99495322,157.56,157.43,5.23495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343615332,16.1110151,157.55,157.43,5.23495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343615640,16.1110151,157.54,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343615825,11.21849899,157.53,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343616030,6.02628389,157.52,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343616334,61.71495322,157.56,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343616533,16.11441664,157.55,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343616729,16.11441664,157.54,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343616929,6.02729348,157.53,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343617234,6.02733206,157.52,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343617432,60.06,157.56,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343617630,16.11551283,157.55,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343617832,16.11551283,157.54,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343618033,6.02801129,157.53,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343618238,6.02801129,157.52,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343618438,60.06,157.56,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343618632,16.11998539,157.55,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343618833,16.12000638,157.54,157.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343619132,16.12000638,157.54,157.37,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1762343619133,16.12138708,157.53,157.4,1.99495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343619339,11.2243827,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343619534,6.02967424,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343619732,1.99495322,157.54,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343620035,16.12579648,157.53,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343620236,16.12696915,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343620539,11.2283103,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343620735,11.23105525,157.5,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343620933,6.03138887,157.49,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343621134,1.99495322,157.54,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343621344,16.13707169,157.53,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343621544,16.13707169,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343621739,16.13707169,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343621937,11.23618716,157.5,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343622136,6.03506802,157.49,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343622336,1.99495322,157.54,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343622538,16.14300979,157.53,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343622739,16.14300979,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343622936,16.14300979,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343623136,11.24005249,157.5,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343623337,6.03714453,157.49,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343623537,1.99495322,157.54,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343623845,70.76895263,157.53,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343624045,16.14895263,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343624341,16.14895263,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343624540,11.24417192,157.5,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343624742,6.03937958,157.49,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343625041,64.94,157.53,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343625243,16.15317642,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343625540,16.15317642,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343625736,11.2472466,157.5,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343625931,6.04100856,157.49,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343626132,64.94,157.53,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343626438,16.15387813,157.52,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343626640,16.15387813,157.51,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343626840,11.24773421,157.5,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343627040,6.04127046,157.49,157.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762343627238,1.99495322,157.54,157.42,1.99495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343627442,16.15369166,157.53,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343627637,6.04154017,157.52,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343627843,18.60814927,157.56,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343628043,16.15253129,157.55,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343628244,16.15253129,157.54,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343628443,16.15253129,157.53,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343628749,6.04172539,157.52,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343628940,58.37495322,157.57,157.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343628941,6.0421422,157.51,157.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343629139,11.24870554,157.5,157.42,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343629344,11.24870554,157.49,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343629539,1.99495322,157.54,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343629743,16.1567287,157.53,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343629947,16.1567287,157.52,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343630153,16.1567287,157.51,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343630444,16.1567287,157.5,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343630647,16.1567287,157.49,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343630851,16.1567287,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343631049,6.04236529,157.47,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343631350,5.90200978,157.53,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343631544,16.16699602,157.52,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343631847,16.16699602,157.51,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343632144,16.16699602,157.5,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343632349,16.16699602,157.49,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343632547,16.16699602,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343632746,16.16699602,157.47,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343632951,16.16699602,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343633139,11.26018202,157.45,157.38,1.99495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343633340,6.04557494,157.44,157.38,4.93495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343633545,7.896963,157.51,157.38,4.93495322]
["bitfinex-derivatives","SOLF0:USTF0",1762343633751,16.17637222,157.5,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343633946,16.17637222,157.49,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343634145,16.17637222,157.48,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343634346,16.17637222,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343634548,11.26311279,157.46,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343634748,6.04857843,157.45,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343634948,7.896963,157.51,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343635148,16.17657778,157.5,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343635349,7.896963,157.51,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343635350,16.17657778,157.49,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343635552,16.17657778,157.48,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343635852,16.17657778,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343636047,16.17657778,157.46,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343636348,7.896963,157.51,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343636349,6.04875252,157.45,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343636551,7.896963,157.51,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343636755,16.17161601,157.5,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343636948,16.17161601,157.49,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343637153,16.17161601,157.48,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343637453,16.17161601,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343637655,16.17067406,157.46,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343637850,6.04689302,157.45,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343638149,6.03483503,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343638351,6.03483503,157.43,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343638555,1.99495322,157.48,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343638756,16.15667058,157.47,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343638950,16.15667058,157.46,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343639151,16.15667058,157.45,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343639454,1.99495322,157.5,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343639658,16.06967709,157.49,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343639949,11.16152464,157.48,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343640154,6.03371217,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343640355,45.4,157.52,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343640557,16.06921797,157.51,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343640760,16.06921797,157.5,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343640949,16.06921797,157.49,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343641153,6.03403199,157.48,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343641353,36.69495322,157.53,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343641556,16.07107159,157.52,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343641749,16.07107159,157.51,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343641954,16.07107159,157.5,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343642156,16.07107159,157.49,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343642356,16.07107159,157.48,157.4,4.21760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343642556,6.03481584,157.47,157.4,4.21760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343642757,1.27760582,157.49,157.4,4.21760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343642955,11.16665918,157.48,157.4,4.21760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343643155,6.03698909,157.47,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343643356,1.27760582,157.49,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343643557,16.10117885,157.48,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343643860,6.03773697,157.47,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343644161,1.27760582,157.5,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343644360,16.10263811,157.49,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343644561,6.03854244,157.48,157.42,1.27760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343644761,6.03854244,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343645060,1.27760582,157.52,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343645256,16.1044668,157.51,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343645458,16.1044668,157.5,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343645659,16.1044668,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343645859,6.03932697,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343646055,6.03932697,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343646258,1.27760582,157.52,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343646461,16.10696817,157.51,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343646656,16.10696817,157.5,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343646962,16.10696817,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343647162,16.10743437,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343647360,6.04001235,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343647559,1.27760582,157.52,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343647755,16.10909897,157.51,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343647959,16.10909897,157.5,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343648160,16.10909897,157.49,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343648459,16.10909897,157.48,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343648659,6.04078723,157.47,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343648860,1.27760582,157.5,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343649056,16.11146445,157.49,157.41,1.27760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343649264,16.11146445,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343649565,16.11146445,157.47,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343649759,16.11146445,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343649960,6.04167481,157.45,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343650160,6.04357466,157.44,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343650363,1.27760582,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343650660,16.11799713,157.47,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343650860,16.11799713,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343651061,1.27760582,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343651062,16.11799713,157.45,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343651360,6.0437869,157.44,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343651663,6.0437869,157.43,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343651863,1.27760582,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343652164,6.04341616,157.45,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343652466,1.27760582,157.5,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343652656,16.1202703,157.49,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343652855,16.1202703,157.48,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343653165,6.04494397,157.47,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343653366,6.04494397,157.46,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343653562,1.27760582,157.5,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343653765,16.12495283,157.49,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343654065,16.12495283,157.48,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343654265,16.12544736,157.47,157.39,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343654465,16.12544736,157.46,157.39,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343654664,6.04657277,157.45,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343654965,6.04822813,157.44,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343655166,1.27760582,157.5,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343655466,17.41130892,157.49,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343655665,16.1337031,157.48,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343655869,16.1337031,157.47,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343656066,1.27760582,157.49,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343656067,16.1337031,157.46,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343656268,6.05006504,157.45,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343656468,6.05006504,157.44,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343656669,1.27760582,157.49,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343656868,16.13936072,157.48,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343657068,16.13936072,157.47,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343657367,16.13936072,157.46,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343657570,11.19378995,157.45,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343657768,6.05122965,157.44,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343657972,1.27760582,157.49,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343658268,1.27760582,157.47,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343658472,16.14304947,157.46,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343658670,16.14304947,157.45,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343658864,11.19639498,157.44,157.37,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343659167,6.0526114,157.43,157.37,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343659368,6.0526114,157.42,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343659569,1.27760582,157.45,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343659766,1.27760582,157.43,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343659967,11.20025286,157.42,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343660159,6.05432442,157.41,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343660365,1.27760582,157.43,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343660565,6.05397024,157.42,157.35,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343660869,6.05397024,157.41,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343661069,1.27760582,157.41,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343661270,67.12045174,157.53,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343661271,6.05386484,157.4,157.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343661469,6.352,157.62,157.24,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762343661470,1.27760582,157.46,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343661672,16.1465489,157.45,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343661874,16.1465489,157.44,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343662074,16.1465489,157.43,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343662369,6.05277972,157.42,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343662570,6.05277972,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343662770,1.27760582,157.46,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343662969,16.1475607,157.45,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343663270,16.1475607,157.44,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343663464,16.1475607,157.43,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343663664,6.05320676,157.42,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343663868,6.05320676,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343664071,1.27760582,157.44,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343664274,16.15054304,157.43,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343664472,6.05474899,157.42,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343664672,6.05474899,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343664872,1.27760582,157.44,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343665074,16.15013676,157.43,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343665270,17.42772089,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343665577,16.15066422,157.41,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343665775,11.20115785,157.4,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343666075,6.05430984,157.39,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343666275,6.05082304,157.38,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343666475,1.27760582,157.4,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343666670,16.14527503,157.39,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343666870,6.05080758,157.38,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343667070,1.27760582,157.38,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343667571,1.27760582,157.4,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343667770,11.19268648,157.39,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343667971,6.04857267,157.38,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343668171,6.04857267,157.37,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343668375,1.27760582,157.41,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343668571,16.12838966,157.4,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343668879,1.27760582,157.38,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343669076,11.18443592,157.37,157.29,1.27760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343669375,6.04136275,157.36,157.29,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343669574,1.27760582,157.38,157.29,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343669870,11.31753144,157.37,157.29,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343670077,11.31771338,157.36,157.29,4.23760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343670270,1.27760582,157.38,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343670472,1.27760582,157.4,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343670775,11.31188408,157.39,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343670978,1.27760582,157.42,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343671173,16.25115048,157.41,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343671477,16.25115048,157.4,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343671675,11.31173426,157.39,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343671977,1.27760582,157.42,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343672275,16.24814178,157.41,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343672475,16.24814178,157.4,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343672678,11.30969856,157.39,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343672877,1.27760582,157.42,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343673077,1.27760582,157.42,157.25,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343673078,16.24587122,157.41,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343673277,11.30786847,157.4,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343673472,1.27760582,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343673677,1.27760582,157.44,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343673872,16.29312702,157.43,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343674069,11.30843652,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343674277,1.27760582,157.44,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343674470,16.29519162,157.43,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343674668,11.31013161,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343674876,1.27760582,157.44,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343675076,16.29518891,157.43,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343675277,11.31013004,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343675479,1.27760582,157.44,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343675680,16.29680061,157.43,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343675883,11.31137678,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343676081,1.27760582,157.44,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343676284,16.29686389,157.43,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343676484,11.3112715,157.42,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343676786,1.27760582,157.44,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762343676975,16.29725212,157.43,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343677180,11.31170703,157.42,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343677379,11.31214526,157.41,157.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343677676,11.31248757,157.4,157.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343677881,5.90200978,157.46,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343678077,1.27760582,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343678278,11.31259219,157.41,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343678482,1.27760582,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343678681,16.29740118,157.41,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343678886,6.03619519,157.4,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343679087,1.27760582,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343679285,16.29732843,157.41,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343679488,6.03583087,157.4,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343679688,1.27760582,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343679885,16.29706529,157.41,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343680189,6.03581855,157.4,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343680488,1.27760582,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343680684,16.29636301,157.41,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343680994,6.03556782,157.4,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343681287,1.27760582,157.42,157.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343681484,21.04565696,157.48,157.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343681485,1.27760582,157.4,157.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343681689,1.27760582,157.38,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343681987,1.27760582,157.39,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343682186,16.29706509,157.38,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343682483,1.27760582,157.39,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343682687,1.27760582,157.37,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343682891,1.27760582,157.35,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762343684379,1.27760582,157.35,157.24,1.27760582]
["bitfinex-derivatives","SOLF0:USTF0",1762343684380,1.27760582,157.33,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343684591,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343686690,1.27760582,157.31,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343686991,19.25818077,157.32,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343687186,1.27760582,157.33,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343687382,6.01827628,157.32,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343687593,1.27760582,157.31,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343688990,1.27760582,157.29,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343689186,6.01545483,157.28,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343689492,1.27760582,157.29,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343690392,1.27760582,157.27,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343690783,1.27760582,157.27,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343691588,6.00215645,157.26,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343691793,1.27760582,157.27,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343691988,6.00215645,157.26,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343692193,1.27760582,157.29,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343692388,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343692594,11.25018639,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343692894,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343693193,11.25018528,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343693391,5.99902022,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343693592,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343693792,11.24752181,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343693998,5.99737497,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343694196,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343694395,11.24434364,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343694695,5.99590524,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343694895,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343695098,11.24463693,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343695393,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343695394,11.24312162,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343695591,5.9958367,157.28,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343695795,1.27760582,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343695997,5.99402239,157.28,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343696199,1.27760582,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343696594,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343696892,5.99253983,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343697092,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343697293,11.23808518,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343697488,5.99257662,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343697689,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343697889,11.23742712,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343698088,5.9921768,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343698289,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343698594,11.23697954,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343698795,5.99147757,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343699097,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343699292,11.23692107,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343699489,5.99149123,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343699687,1.27760582,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343699899,11.24029412,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343700097,5.99177332,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343700295,5.99177332,157.28,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343700600,18.76239511,157.32,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343700601,20.04000093,157.32,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343700800,16.1969324,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343701095,11.2418739,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343701296,11.2418739,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343701491,5.9926571,157.28,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343701692,20.04000093,157.32,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343701898,16.19871894,157.31,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343702097,11.24291451,157.3,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343702397,11.24291451,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343702598,5.90200978,157.37,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343702802,11.24364658,157.36,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343703000,110.63213995,157.4,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343703302,11.24091576,157.39,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343703502,11.24265598,157.38,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343703694,3.23,157.43,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343703893,3.23,157.43,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343707805,3.23,157.43,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343708103,3.23,157.47,157.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343708706,3.23,157.47,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343711005,3.23,157.47,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343711899,58.4100889,157.48,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343711900,3.23,157.45,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343713706,3.17,157.47,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343714109,19.4500889,157.48,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343714308,3.17,157.48,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343716506,18.60689566,157.49,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343716507,3.17,157.46,157.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343716909,3.17,157.46,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343717207,3.17,157.43,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343717407,3.17,157.41,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343718010,3.17,157.4,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343720112,30.08924671,157.49,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343720113,3.17,157.43,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343726907,3.17,157.41,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343729614,3.17,157.41,157.3,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343729915,3.17,157.41,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343732118,3.17,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343735524,3.17,157.41,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343735924,3.07,157.47,157.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343736221,3.07,157.45,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343738327,3.07,157.43,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343738526,3.07,157.41,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343741427,8.99231415,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343741728,3.07,157.4,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343742426,3.07,157.38,157.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343743837,3.07,157.38,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343744027,3.15,157.36,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343744433,3.15,157.34,157.28,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1762343745528,3.15,157.32,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343747132,9.09160185,157.31,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343747327,3.15,157.31,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343748235,3.15,157.31,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343748425,3.15,157.31,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343748628,5.94499735,157.3,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343748827,3.15,157.31,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343749028,5.9448708,157.3,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343749226,3.15,157.31,157.23,5.17740754]
["bitfinex-derivatives","SOLF0:USTF0",1762343749436,9.09194158,157.3,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343749637,3.15,157.3,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343751942,3.15,157.33,157.26,5.17740754]
["bitfinex-derivatives","SOLF0:USTF0",1762343752242,3.15,157.33,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343752443,3.15,157.33,157.26,5.17740754]
["bitfinex-derivatives","SOLF0:USTF0",1762343753446,3.15,157.33,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343758754,13.29409276,157.39,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343758954,3.15,157.39,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343759746,3.15,157.39,157.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343760046,3.15,157.39,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343760450,3.15,157.43,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343760655,5.93889695,157.42,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343760955,3.15,157.4,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343761344,3.15,157.39,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343762455,3.15,157.39,157.33,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343763555,3.15,157.39,157.32,4.4586236]
["bitfinex-derivatives","SOLF0:USTF0",1762343764551,3.15,157.37,157.32,4.4586236]
["bitfinex-derivatives","SOLF0:USTF0",1762343765054,3.15,157.37,157.3,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343766255,3.15,157.37,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343766853,3.15,157.35,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343768060,3.15,157.33,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343768263,3.15,157.33,157.27,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1762343768556,3.15,157.33,157.24,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343768864,3.15,157.31,157.24,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343769363,3.15,157.31,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343770154,3.15,157.29,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343770654,3.15,157.33,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343770859,1.2786236,157.35,157.26,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343770860,9.08804173,157.32,157.26,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343771055,3.15,157.32,157.26,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343772165,3.15,157.32,157.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343772966,3.15,157.3,157.22,1.2786236]
["bitfinex-derivatives","SOLF0:USTF0",1762343773166,3.15,157.28,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343778769,2.99,157.34,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343778966,2.99,157.32,157.21,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1762343779161,2.99,157.31,157.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343779961,2.99,157.31,157.23,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343780165,2.99,157.31,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343784671,2.99,157.31,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343787474,2.99,157.34,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343787769,2.99,157.34,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343787972,2.99,157.37,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343788170,11.12522991,157.36,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343788368,5.94194336,157.35,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343788565,2.99,157.37,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343788764,11.12828557,157.36,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343789068,14.11855018,157.35,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343789264,2.99,157.35,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343789465,5.94471673,157.34,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343789672,2.99,157.35,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343789868,8.93470299,157.34,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343790069,2.99,157.34,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343793973,3.22,157.37,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343794163,16.10220846,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343794363,5.9446154,157.35,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343794564,3.22,157.37,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343794773,19.32158184,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343795075,3.22,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343796063,5.94406653,157.35,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343796264,3.22,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343796467,5.94391225,157.35,157.29,4.35906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343796663,3.22,157.35,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343797370,3.22,157.37,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343797569,5.94396953,157.36,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343797774,3.22,157.37,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343798073,5.94396953,157.36,157.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343798264,3.22,157.37,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343798464,3.22,157.37,157.33,4.35906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343798867,3.22,157.37,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343799567,3.22,157.37,157.31,4.35906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343799973,3.22,157.37,157.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343801176,3.22,157.37,157.31,4.35906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343801780,3.22,157.37,157.26,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343801972,3.22,157.35,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762343802174,3.22,157.35,157.29,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343802370,3.22,157.35,157.29,4.35906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343803177,3.22,157.35,157.33,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343805280,3.11,157.39,157.33,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343805579,3.11,157.37,157.33,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343806170,3.11,157.37,157.33,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343808380,3.11,157.41,157.35,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343808583,3.11,157.39,157.35,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343808783,3.11,157.38,157.35,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343809284,3.11,157.38,157.35,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343810188,3.11,157.38,157.35,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343810386,3.11,157.38,157.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343810783,3.11,157.38,157.32,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343811284,3.11,157.38,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343813279,3.11,157.38,157.35,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343813680,3.11,157.38,157.33,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343813986,3.11,157.36,157.33,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343815685,3.11,157.41,157.35,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343815886,3.11,157.39,157.35,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343817885,5.91806631,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343818092,3.11,157.42,157.37,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343818391,3.11,157.4,157.37,1.27906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343819389,3.11,157.4,157.33,4.21906723]
["bitfinex-derivatives","SOLF0:USTF0",1762343820889,3.11,157.4,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343821498,3.11,157.4,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343823704,3.11,157.4,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343825504,9.02806631,157.44,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343825705,9.02806631,157.44,157.32,1.99723789]
["bitfinex-derivatives","SOLF0:USTF0",1762343825706,16.18891632,157.43,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343825904,3.11,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343826301,3.11,157.44,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343828505,3.11,157.48,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343828704,3.11,157.51,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343828902,16.17412535,157.5,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343829110,3.11,157.51,157.45,1.99723789]
["bitfinex-derivatives","SOLF0:USTF0",1762343829305,3.11,157.49,157.45,4.93723789]
["bitfinex-derivatives","SOLF0:USTF0",1762343829701,3.11,157.49,157.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343829903,3.11,157.47,157.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343830100,3.11,157.46,157.4,1.99723789]
["bitfinex-derivatives","SOLF0:USTF0",1762343830305,3.11,157.46,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762343834008,3.0,157.44,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343834310,3.0,157.42,157.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343835208,3.0,157.42,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343835409,3.0,157.42,157.3,5.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1762343835613,3.0,157.4,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343835807,3.0,157.38,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343840317,5.93956264,157.37,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343840518,3.0,157.37,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343843714,3.0,157.37,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343844018,3.0,157.35,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343844217,3.0,157.33,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343847323,3.0,157.33,157.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343848718,3.0,157.33,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343851220,3.0,157.31,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762343854126,3.0,157.31,157.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343855925,3.22,157.37,157.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343856127,3.22,157.35,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343856331,3.22,157.35,157.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343857129,3.22,157.38,157.31,1.99723789]
["bitfinex-derivatives","SOLF0:USTF0",1762343857328,3.22,157.38,157.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343860331,3.22,157.38,157.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343860532,3.22,157.36,157.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343861229,3.22,157.36,157.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343862128,3.22,157.36,157.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762343865131,2.97,157.34,157.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762343865427,2.97,157.34,157.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343868532,2.97,157.34,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343871638,2.97,157.34,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343879038,2.97,157.41,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343879237,2.97,157.39,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343879440,2.97,157.37,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343879641,2.97,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343880241,5.28454037,157.34,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343880541,2.97,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343880737,8.25431714,157.34,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343881036,2.97,157.34,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343883244,2.97,157.38,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343883438,2.97,157.36,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343883642,5.91806631,157.39,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343883643,19.14431878,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343883842,11.2043838,157.34,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343884145,2.97,157.35,157.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343884345,2.97,157.35,157.31,4.25888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343884642,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343885741,11.20556693,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343885947,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343887345,5.91996058,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343887538,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343889143,5.9205148,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343889343,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343889648,5.92019615,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343889848,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343890045,5.92019615,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343890247,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343890445,5.92004512,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343890646,2.97,157.38,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343890849,2.97,157.36,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343891149,11.20688762,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343891351,2.97,157.36,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343891644,14.17656859,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343891842,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343892040,5.91806631,157.39,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343892245,2.97,157.37,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343892441,2.97,157.35,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343892948,5.91958161,157.34,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343893247,2.97,157.35,157.31,1.27888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343893449,2.97,157.33,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343893654,3.09,157.31,157.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762343893856,3.09,157.31,157.27,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343894448,3.09,157.31,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343894648,3.09,157.29,157.25,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343894854,3.09,157.29,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343895160,3.09,157.29,157.25,1.27888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343895358,3.09,157.29,157.25,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343898855,3.09,157.29,157.25,1.27888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343899056,3.09,157.29,157.25,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343899867,3.09,157.29,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343900061,14.29921328,157.28,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343900263,3.09,157.26,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343901061,3.09,157.26,157.24,1.27888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343902064,3.09,157.32,157.24,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343902258,3.09,157.3,157.24,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343902461,3.09,157.28,157.24,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343907870,3.09,157.28,157.22,65.51888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343908069,3.09,157.28,157.22,68.50888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343908475,3.09,157.28,157.22,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343908874,3.09,157.26,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343909069,3.09,157.24,157.17,1.27888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343909273,3.09,157.22,157.15,1.27888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343909469,3.09,157.2,157.15,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343909666,3.09,157.2,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343910472,3.09,157.2,157.17,4.26888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343911176,3.09,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762343914076,2.94,157.25,157.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343914273,2.94,157.25,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343917381,2.94,157.25,157.2,4.34888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343918680,2.94,157.25,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343919482,2.94,157.28,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343919680,2.94,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343919880,2.94,157.28,157.22,4.34888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343920883,2.94,157.28,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343921283,2.94,157.26,157.2,4.34888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343922683,2.94,157.26,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762343924474,2.94,157.26,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343926984,3.19,157.24,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343927974,3.19,157.27,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343929879,3.19,157.25,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343930678,3.19,157.25,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343932085,3.19,157.25,157.18,4.24888945]
["bitfinex-derivatives","SOLF0:USTF0",1762343932684,3.19,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343934984,3.19,157.23,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343939695,3.19,157.27,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343939994,3.19,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343940188,16.16562661,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343940388,11.16631242,157.23,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343940593,3.19,157.26,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343940791,19.35710985,157.25,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343940994,9.10389173,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343941297,3.19,157.24,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343941491,3.19,157.28,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343941691,3.19,157.26,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343946402,3.19,157.29,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343946599,3.19,157.27,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343946903,18.88283206,157.3,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343946904,3.19,157.25,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343947091,3.19,157.23,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343948705,9.111565,157.22,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343948906,3.19,157.22,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343950212,3.19,157.26,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343950412,19.390851,157.25,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343950611,16.200851,157.24,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343950912,3.19,157.28,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343951113,16.20171908,157.27,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343951307,16.20171908,157.26,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343951501,11.18689114,157.25,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343951703,3.19,157.28,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343951906,16.10370929,157.27,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343952111,5.92609334,157.26,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343952313,5.92561979,157.25,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343952509,3.19,157.28,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343952811,3.19,157.26,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343953017,19.29740992,157.25,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343953214,5.92707428,157.24,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343953513,3.19,157.25,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762343953706,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343955714,5.92834367,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343955916,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343956115,5.92834997,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343956315,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343957210,5.92917289,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343957418,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343957714,5.93002037,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343957921,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343958218,5.93000774,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343958418,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343958619,5.93106014,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343958815,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343959008,5.93106645,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343959209,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343959413,5.93100434,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343959714,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343959914,5.93087944,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343960113,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343960309,5.93087944,157.24,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343960513,3.19,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343964424,2.94,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343964613,16.11596467,157.28,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343964816,2.94,157.29,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343965015,10.94481216,157.28,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343965216,5.9022473,157.33,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343965424,2.94,157.35,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343965723,16.10788354,157.34,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343965924,5.92967551,157.33,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343966125,2.94,157.35,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343966325,10.93092481,157.34,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343966521,2.94,157.35,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343966729,10.92986314,157.34,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343967025,2.94,157.35,157.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343968323,2.94,157.35,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343973027,2.94,157.35,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343973735,3.12,157.37,157.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762343973933,3.12,157.37,157.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343974530,3.12,157.41,157.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343974726,5.93503143,157.4,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343974923,3.12,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343983435,3.12,157.41,157.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762343985231,3.04,157.46,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343985433,3.04,157.44,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343985935,3.04,157.43,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343986134,3.04,157.41,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343987845,3.04,157.41,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343988638,3.04,157.41,157.33,2.00054596]
["bitfinex-derivatives","SOLF0:USTF0",1762343988840,3.04,157.41,157.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343991341,3.04,157.41,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343994044,3.04,157.41,157.33,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343994244,3.04,157.41,157.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343994542,3.04,157.41,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343995636,3.04,157.46,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343995840,3.04,157.44,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343996238,3.04,157.44,157.37,2.00054596]
["bitfinex-derivatives","SOLF0:USTF0",1762343996444,3.04,157.44,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343996941,3.04,157.44,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343997847,3.04,157.44,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343998141,3.04,157.51,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343998348,3.04,157.49,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343998550,3.04,157.47,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762343999744,3.04,157.45,157.36,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344000046,3.04,157.43,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344000546,3.04,157.4,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344000744,3.04,157.38,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344000946,3.04,157.36,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344003348,2.00054596,157.4,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344003349,3.04,157.34,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344003552,3.04,157.39,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344003750,3.04,157.37,157.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344004049,3.04,157.37,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344004649,3.04,157.37,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344004848,3.04,157.35,157.27,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344005053,3.04,157.33,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344006551,3.04,157.32,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344008151,3.04,157.32,157.27,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344008351,7.89075508,157.4,157.24,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344008352,3.04,157.3,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344008857,3.04,157.28,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344009050,1.27973278,157.27,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344009255,3.04,157.26,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344009453,3.04,157.26,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344009652,3.04,157.26,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344009851,5.9022473,157.34,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344009852,3.04,157.29,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344010055,3.04,157.29,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344010252,3.04,157.29,157.25,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344010959,3.04,157.29,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344011262,3.04,157.32,157.27,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344011451,3.04,157.32,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344012555,3.04,157.31,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344014056,3.04,157.31,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344015257,3.04,157.31,157.28,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344015454,3.04,157.31,157.28,4.50973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344015861,3.04,157.31,157.27,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344016061,3.04,157.31,157.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344016655,3.03,157.35,157.29,4.50973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344016854,3.03,157.35,157.24,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344016855,3.03,157.35,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344017049,7.18198008,157.41,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344017050,3.03,157.38,157.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344017251,3.03,157.38,157.31,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344018053,3.03,157.38,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344018258,3.03,157.37,157.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344018659,3.03,157.35,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344018859,3.03,157.31,157.24,66.50973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344019056,3.03,157.29,157.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344019255,3.03,157.29,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344019455,3.03,157.29,157.22,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344020860,3.03,157.29,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344020861,3.03,157.29,157.24,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344021556,3.03,157.29,157.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344021762,3.03,157.34,157.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344021962,3.03,157.34,157.28,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344022554,3.03,157.34,157.3,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344024054,3.03,157.34,157.28,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344025265,3.03,157.34,157.27,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344026864,5.9257484,157.33,157.25,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344027059,3.03,157.32,157.25,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344027764,3.03,157.32,157.23,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344028761,3.03,157.32,157.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344029465,3.03,157.32,157.25,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344029660,3.03,157.3,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344029856,3.03,157.3,157.22,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344030956,3.03,157.3,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762344031364,3.03,157.3,157.21,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344032055,3.03,157.3,157.23,1.27973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344032360,3.03,157.3,157.25,4.50973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344033558,3.03,157.3,157.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344033759,3.2,157.34,157.27,4.25973278]
["bitfinex-derivatives","SOLF0:USTF0",1762344034359,3.2,157.34,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344034564,3.2,157.34,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344035064,3.2,157.32,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344035368,3.2,157.3,157.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344036165,3.2,157.3,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344036668,3.2,157.28,157.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344038272,3.2,157.32,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344040370,3.2,157.3,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344043270,9.14096896,157.29,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344043462,3.2,157.29,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344044468,9.10024092,157.28,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344044668,3.15,157.28,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344047472,5.9022473,157.34,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344047473,3.15,157.33,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344047677,3.15,157.31,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344047874,3.15,157.29,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344049172,3.15,157.27,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344049474,3.15,157.27,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344049680,3.15,157.25,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344050071,3.15,157.25,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344051369,3.15,157.29,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344051576,9.10404075,157.28,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344051776,3.15,157.28,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344053077,3.15,157.28,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344053279,3.15,157.28,157.2,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344053581,3.15,157.26,157.2,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344055676,3.15,157.26,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344057179,3.15,157.26,157.18,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344057575,3.15,157.24,157.18,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344057785,3.15,157.24,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344058780,3.15,157.28,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344059081,9.10261591,157.27,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344059381,3.15,157.25,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344060179,3.15,157.25,157.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344060376,3.15,157.25,157.19,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344061578,3.15,157.25,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344063082,3.15,157.3,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344063389,3.15,157.28,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344063787,9.10970753,157.27,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344063988,3.15,157.27,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344064189,3.15,157.32,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344064395,14.1590702,157.31,157.29,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344064685,3.15,157.29,157.25,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344065089,3.15,157.27,157.25,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344065278,3.15,157.27,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344065478,1.27943877,157.32,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344065479,9.10978525,157.26,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344065681,3.15,157.26,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344066586,3.15,157.31,157.23,4.26943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344066782,3.15,157.29,157.23,4.26943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344067087,3.15,157.27,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344067487,9.11067671,157.26,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344067690,3.15,157.26,157.23,1.27943877]
["bitfinex-derivatives","SOLF0:USTF0",1762344068392,3.15,157.33,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344068593,3.15,157.31,157.22,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344068890,3.15,157.29,157.22,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344069086,5.96170684,157.28,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344069292,3.15,157.33,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344069492,5.96301205,157.32,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344069685,9.11321984,157.31,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344069885,3.15,157.29,157.23,4.99067457]
["bitfinex-derivatives","SOLF0:USTF0",1762344070097,3.15,157.27,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344070298,3.15,157.25,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344072395,5.96407528,157.24,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344072595,3.15,157.25,157.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344072792,3.15,157.23,157.14,224.51179873]
["bitfinex-derivatives","SOLF0:USTF0",1762344072998,3.15,157.23,157.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344073292,3.15,157.23,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344073501,3.15,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344075595,3.08,157.28,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344075797,3.08,157.26,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344076702,3.08,157.26,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344077102,3.08,157.32,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344077296,3.08,157.3,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344077598,11.01317394,157.29,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344077793,3.08,157.31,157.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344078002,11.01270526,157.3,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344078194,5.96193506,157.29,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344078394,5.96204404,157.28,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344078593,3.08,157.31,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344078799,11.01296192,157.3,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344079003,5.96207515,157.29,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344079300,5.96237543,157.28,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344079503,3.08,157.31,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344079802,11.0137082,157.3,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344080005,9.04237543,157.29,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344080202,3.08,157.29,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344083109,5.96166081,157.28,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344083307,3.08,157.29,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344084208,5.96192805,157.28,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344084406,3.08,157.29,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344084407,3.08,157.29,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344086008,9.04174462,157.28,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344086204,3.08,157.28,157.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344088104,3.08,157.26,157.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344088410,3.08,157.24,157.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344088705,3.08,157.24,157.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344088908,3.08,157.22,157.14,8.44805514]
["bitfinex-derivatives","SOLF0:USTF0",1762344089303,3.08,157.22,157.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344090301,3.08,157.22,157.15,2.00196245]
["bitfinex-derivatives","SOLF0:USTF0",1762344090501,3.08,157.22,157.15,5.08196245]
["bitfinex-derivatives","SOLF0:USTF0",1762344091310,3.08,157.22,157.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344094410,3.08,157.22,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344096609,5.9022473,157.3,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344096811,3.15,157.28,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344097014,3.15,157.31,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344097221,3.15,157.29,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344097510,3.15,157.29,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344099215,3.15,157.33,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344099416,11.03205025,157.32,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344099616,5.95069486,157.31,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344099914,3.15,157.33,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344100312,3.15,157.31,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344100514,5.94964978,157.3,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344100819,3.15,157.31,157.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344101017,5.94961806,157.3,157.23,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344101218,3.15,157.31,157.23,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344101419,5.94921061,157.3,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344101613,3.15,157.31,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344102519,3.15,157.36,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344102818,3.15,157.34,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344103012,5.94853957,157.33,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344103212,5.94853957,157.32,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344103413,3.15,157.34,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344103623,8.87782624,157.33,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344103814,5.94782624,157.32,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344104010,2.93,157.32,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344104612,2.93,157.37,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344104815,15.94336063,157.36,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344105120,15.94336063,157.36,157.26,5.37155135]
["bitfinex-derivatives","SOLF0:USTF0",1762344105121,2.93,157.4,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344106916,2.93,157.44,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344107118,5.66608086,157.43,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344107322,2.93,157.44,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344107923,2.93,157.44,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344109216,2.93,157.44,157.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344109913,2.93,157.44,157.34,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344110113,2.93,157.44,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344111424,2.93,157.44,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344112824,2.93,157.44,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344113024,10.68335054,157.43,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344113324,2.93,157.42,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344115920,2.93,157.42,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344119224,2.93,157.42,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344120428,2.93,157.42,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344120624,2.93,157.4,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344120826,5.9022473,157.48,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344121020,2.93,157.46,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344121423,5.63444338,157.45,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344121628,2.93,157.44,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344123527,2.93,157.44,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344126136,2.93,157.42,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344126341,2.93,157.42,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344126635,2.93,157.4,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344126940,2.93,157.4,157.28,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344128437,2.93,157.4,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344131247,2.93,157.38,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344131545,7.89075508,157.47,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344131546,2.93,157.41,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344132246,2.93,157.44,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762344135236,2.93,157.44,157.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344135441,2.93,157.44,157.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344137742,4.77284445,157.48,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344137947,13.81898463,157.47,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344138144,3.17,157.45,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344138649,3.17,157.45,157.37,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344138944,3.17,157.43,157.35,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344139337,3.17,157.43,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344140450,13.84731853,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344140748,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344142151,5.66528838,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344142445,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344142653,5.66559711,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344142851,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344143054,5.66559711,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344143352,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344143552,10.69957601,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344143752,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344143944,10.69957564,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344144144,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344144344,10.70415876,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344144544,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344144746,10.70444424,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344144945,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344145145,5.67062448,157.41,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344145356,3.17,157.42,157.35,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344145548,3.17,157.41,157.37,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344145750,3.17,157.41,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344145951,3.17,157.45,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344146150,13.87757073,157.44,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344146453,13.87757073,157.43,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344146654,5.67237313,157.42,157.39,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344146951,3.17,157.43,157.39,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344147152,5.8798915,157.47,157.39,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344147153,9.0498915,157.47,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344147456,13.88674911,157.46,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344147655,3.17,157.44,157.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344147858,3.17,157.42,157.39,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344148154,5.8798915,157.47,157.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344148355,5.8798915,157.48,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344148653,3.17,157.52,157.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344148857,3.17,157.52,157.49,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344149250,3.17,157.52,157.47,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344149656,3.17,157.5,157.47,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344150255,3.17,157.5,157.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344150457,3.17,157.5,157.44,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344150759,3.17,157.5,157.44,4.36754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344151358,1.27754174,157.54,157.42,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344151359,3.17,157.48,157.42,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344152156,3.17,157.48,157.4,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344153052,3.17,157.48,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344153256,3.17,157.48,157.42,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344153456,3.17,157.48,157.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762344153457,3.17,157.48,157.44,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344153656,3.09,157.51,157.44,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344155358,3.09,157.51,157.43,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344156555,3.09,157.51,157.44,4.48754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344156959,3.09,157.51,157.46,1.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344157158,3.09,157.51,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344157964,3.09,157.59,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344158159,3.09,157.56,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344162366,3.09,157.56,157.47,4.48754174]
["bitfinex-derivatives","SOLF0:USTF0",1762344164364,3.09,157.56,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344167769,1.1047619,157.62,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344167770,2.94,157.6,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344167969,2.94,157.61,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344168559,2.94,157.69,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344168762,2.94,157.67,157.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344169164,2.94,157.69,157.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344169369,2.94,157.69,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344170168,2.94,157.69,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344170367,2.94,157.67,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344170668,4.30787,157.64,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344170869,2.94,157.63,157.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344171970,2.94,157.63,157.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344174170,2.94,157.63,157.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344176977,2.94,157.61,157.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344179380,2.94,157.59,157.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344179578,2.94,157.59,157.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344180971,2.94,157.59,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344181274,2.94,157.57,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344181678,2.94,157.55,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344182081,2.94,157.55,157.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344182269,2.94,157.53,157.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344182474,2.94,157.51,157.34,3.25025587]
["bitfinex-derivatives","SOLF0:USTF0",1762344182676,2.94,157.49,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344182877,2.94,157.47,157.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344183275,2.94,157.47,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344183675,2.94,157.45,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344186380,2.94,157.45,157.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344187272,2.94,157.45,157.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344187674,2.94,157.45,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344187879,2.94,157.45,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344189780,2.94,157.43,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344190778,2.94,157.43,157.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344191181,2.94,157.43,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344192182,2.94,157.46,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344192587,2.94,157.46,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344193192,2.94,157.51,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344195988,2.94,157.51,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344199493,2.94,157.51,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344199694,3.08,157.54,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344199888,3.08,157.54,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344200588,3.08,157.58,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344200790,3.08,157.58,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344201193,3.08,157.56,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344203092,3.08,157.56,157.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762344203295,3.08,157.56,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344204188,3.08,157.56,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344204502,3.08,157.54,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344204694,10.2133686,157.55,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344204695,3.08,157.52,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344210499,3.08,157.52,157.41,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344211299,4.98198493,157.51,157.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344211601,3.08,157.49,157.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344214300,3.08,157.49,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344216098,3.12,157.47,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344221101,3.12,157.45,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344221604,3.12,157.51,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344221801,3.12,157.49,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344223309,3.12,157.47,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344223506,3.12,157.45,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344226208,3.03,157.5,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344226404,3.03,157.48,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344226609,5.01433682,157.47,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344226809,3.03,157.48,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344227010,5.01439031,157.47,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344227204,3.03,157.48,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344227415,5.01409326,157.47,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344227609,3.03,157.48,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344227810,5.01464484,157.47,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344228017,3.03,157.48,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344228609,3.03,157.52,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344228809,18.27473292,157.51,157.39,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1762344229016,5.01359884,157.5,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344229212,3.03,157.51,157.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344235719,3.03,157.49,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344237218,3.03,157.47,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344240518,3.03,157.47,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344240824,3.03,157.45,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344241219,3.03,157.45,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344242830,3.03,157.43,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344248127,3.03,157.43,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344248334,3.03,157.43,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344249228,3.03,157.46,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344249430,10.35751565,157.45,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344249733,3.03,157.46,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344250033,3.03,157.45,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344251336,3.03,157.48,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344251536,3.03,157.51,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344251737,15.23,157.54,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344251934,4.9300458,157.53,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344252134,3.03,157.53,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344252333,3.03,157.51,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344252535,18.25207411,157.5,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344252734,7.9602961,157.49,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344253035,3.03,157.49,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344254826,3.03,157.49,157.42,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762344258743,3.0,157.53,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344258937,3.0,157.51,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344260537,3.0,157.49,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344261536,3.0,157.49,157.37,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344261743,3.0,157.47,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344262039,3.0,157.45,157.34,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344262236,4.93222177,157.44,157.34,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344262440,3.0,157.43,157.34,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344262733,3.0,157.43,157.3,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344262939,3.0,157.41,157.3,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344264034,3.0,157.39,157.3,6.38195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344265943,3.0,157.39,157.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344270644,3.0,157.37,157.24,1.10525313]
["bitfinex-derivatives","SOLF0:USTF0",1762344270940,3.0,157.24,156.97,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344271141,3.0,157.22,157.04,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344271347,40.60512725,157.23,157.04,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344271348,3.0,157.2,157.04,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344271547,3.0,157.18,157.04,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344271747,3.0,157.16,157.04,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344271938,5.38868233,157.2,157.08,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344272143,3.0,157.18,157.0,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344272439,9.11306315,157.28,157.08,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344272440,3.0,157.16,157.08,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344272641,3.0,157.16,157.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344272842,3.0,157.16,157.09,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344275146,3.0,157.16,157.09,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344275847,3.0,157.16,157.09,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344276048,3.0,157.16,157.09,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344276649,3.0,157.16,157.09,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344277350,3.0,157.16,157.09,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344277648,3.0,157.16,157.08,3.25195629]
["bitfinex-derivatives","SOLF0:USTF0",1762344277841,8.45357598,157.15,157.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344278046,3.17,157.15,157.06,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762344278353,3.17,157.15,157.07,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344278849,3.17,157.15,157.08,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1762344279242,3.17,157.15,157.08,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1762344279449,3.17,157.15,157.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344279650,3.17,157.15,157.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762344279952,3.17,157.15,157.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344280142,3.17,157.15,157.07,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344280343,3.17,157.15,157.08,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344280750,3.17,157.15,157.08,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1762344280950,3.17,157.15,157.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344281254,3.17,157.19,157.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344281552,5.2651148,157.18,157.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344281853,8.43486853,157.17,157.09,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344282050,3.17,157.17,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344285850,5.31363832,157.26,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344285851,3.08,157.21,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344286048,3.08,157.19,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344286249,5.25638252,157.18,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344286457,3.08,157.19,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344286656,8.33493441,157.18,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344286858,3.08,157.18,157.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344289562,3.08,157.18,157.11,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344290462,3.08,157.18,157.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344290663,8.33050836,157.17,157.12,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344290865,3.08,157.17,157.12,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344291959,3.08,157.17,157.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344292464,3.08,157.17,157.13,3.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1762344292665,3.08,157.17,157.14,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762344292866,3.08,157.17,157.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344293067,3.08,157.17,157.15,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762344294362,3.08,157.15,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344294559,8.33318833,157.14,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344294761,5.25318833,157.13,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344295063,3.08,157.13,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344295467,3.08,157.11,157.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344295668,8.33538299,157.1,157.02,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762344295866,5.25538299,157.09,157.03,3.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1762344296068,3.08,157.1,157.03,3.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1762344296268,5.25530814,157.09,157.03,3.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1762344296470,19.12024952,157.09,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344296667,3.08,157.09,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344297166,5.25655266,157.08,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344297371,3.08,157.08,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344297767,3.08,157.15,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344297968,3.08,157.13,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344298169,8.33612261,157.12,157.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344298371,3.08,157.1,157.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1762344298570,5.25612261,157.09,157.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344298771,5.25612261,157.08,157.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344298963,3.08,157.09,157.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344299168,8.33846909,157.08,157.03,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344299364,5.25846909,157.07,157.03,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344299568,3.08,157.08,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344299769,5.26094794,157.07,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344300073,5.26094794,157.06,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344300266,3.08,157.08,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344300467,5.33071684,157.07,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344300673,3.08,157.1,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344300873,5.32996783,157.09,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344301073,5.32996783,157.08,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344301275,3.08,157.13,157.04,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344301469,3.08,157.11,157.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762344301772,8.41397282,157.1,157.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344301973,5.33397282,157.09,157.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344302275,3.08,157.16,157.06,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344302474,3.08,157.16,157.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762344302475,5.33760883,157.15,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344302677,5.33760883,157.14,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344302871,5.33760883,157.13,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344303172,8.26174995,157.12,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344303377,5.18174995,157.11,157.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344303676,3.08,157.15,157.08,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344304374,5.0613432,157.14,157.08,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344304575,3.08,157.19,157.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344304870,4.92651694,157.18,157.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344305076,3.08,157.19,157.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344305377,3.08,157.17,157.1,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344305569,13.35161499,157.16,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344305777,4.92589058,157.15,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344306074,3.08,157.19,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344306272,18.23708355,157.18,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344306473,13.35975824,157.17,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344306775,4.93289909,157.16,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344306974,3.08,157.17,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344307170,10.30184138,157.16,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344307476,4.9400757,157.15,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344307677,8.87765674,157.2,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344307978,15.19254245,157.19,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344308177,10.30900568,157.18,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344308477,4.9460552,157.17,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344308777,3.08,157.2,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344309078,15.20642785,157.19,157.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344309277,3.08,157.2,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344309278,10.31887273,157.18,157.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344309476,4.95139291,157.17,157.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344309978,32.67253447,157.23,157.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344310180,3.08,157.21,157.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762344310376,12.92787871,157.2,157.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344310677,9.84787871,157.19,157.16,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344310878,4.95618829,157.18,157.16,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344311181,5.85844006,157.22,157.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344311373,4.90268626,157.21,157.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344311573,4.90268626,157.2,157.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762344311772,4.90268626,157.2,157.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344311773,29.59253447,157.23,157.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344311972,4.9029336,157.22,157.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344312179,4.9029336,157.21,157.18,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344312372,4.9029336,157.2,157.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344313476,3.08,157.19,157.15,3.26853764]
["bitfinex-derivatives","SOLF0:USTF0",1762344313675,4.9029336,157.18,157.15,5.33853764]
["bitfinex-derivatives","SOLF0:USTF0",1762344313877,3.08,157.19,157.15,70.19853764]
["bitfinex-derivatives","SOLF0:USTF0",1762344314080,4.91769708,157.18,157.15,70.19853764]
["bitfinex-derivatives","SOLF0:USTF0",1762344314273,4.92780753,157.17,157.15,70.19853764]
["bitfinex-derivatives","SOLF0:USTF0",1762344314471,3.08,157.19,157.15,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344314672,4.92796567,157.18,157.15,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344314875,4.92796567,157.17,157.15,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344315075,3.08,157.19,157.15,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344315270,15.97842952,157.18,157.16,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762344315578,10.0824163,157.17,157.16,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762344316277,4.92796567,157.17,157.16,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762344317179,10.08170522,157.17,157.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762344317380,4.92796567,157.17,157.16,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1762344317573,4.92796567,157.17,157.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344317774,3.08,157.19,157.16,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1762344317974,9.93801894,157.18,157.16,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1762344318182,3.08,157.19,157.16,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1762344318371,2.93,157.17,157.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762344318777,5.89601322,157.2,157.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762344319078,2.93,157.18,157.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762344320580,2.93,157.18,157.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344320581,5.15391685,157.17,157.11,2.00247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344320780,2.93,157.15,157.07,9.37247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344320970,9.9388144,157.14,157.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762344321174,2.93,157.15,157.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762344321477,2.93,157.15,157.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762344321882,2.93,157.17,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344322076,7.89075508,157.21,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344322077,2.93,157.2,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344322277,2.93,157.18,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344322476,4.7839023,157.17,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344322675,2.93,157.18,157.11,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344322871,4.78389769,157.17,157.11,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344323069,2.93,157.18,157.11,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344323271,5.89601322,157.21,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344323272,2.93,157.16,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344323880,2.93,157.16,157.1,2.00247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344324584,2.93,157.16,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344326184,2.93,157.19,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344326877,2.93,157.19,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344327075,2.93,157.17,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344328279,2.93,157.21,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344328478,2.93,157.19,157.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344329681,2.93,157.19,157.13,4.07247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344330678,2.93,157.19,157.05,2.00247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344330679,2.93,157.19,157.1,68.81247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344330982,2.93,157.19,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344334381,2.94,157.17,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344336288,2.94,157.2,157.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344337382,2.94,157.2,157.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344337580,2.94,157.2,157.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344339187,23.73409441,157.23,157.16,2.00247178]
["bitfinex-derivatives","SOLF0:USTF0",1762344339389,23.73409441,157.23,157.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344339390,26.67409441,157.23,157.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344340387,4.29124,157.23,157.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344341183,2.94,157.21,156.94,27.90162522]
["bitfinex-derivatives","SOLF0:USTF0",1762344341389,2.94,157.16,157.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344341585,2.94,157.14,157.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344341891,2.94,157.12,157.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344342089,2.94,157.1,157.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344342291,2.94,157.08,157.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344345996,3.24,157.11,157.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344349096,3.24,157.11,156.96,5.3832489]
["bitfinex-derivatives","SOLF0:USTF0",1762344349097,3.24,157.11,157.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344352592,3.24,157.11,157.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344356894,3.24,157.11,157.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344358605,3.24,157.11,156.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344358803,3.24,157.09,156.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344359110,3.24,157.07,156.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344359798,3.24,157.07,156.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344359999,3.24,157.05,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344360203,3.24,157.03,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344363110,3.24,157.03,156.91,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344363911,3.24,157.01,156.91,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344365307,3.24,157.01,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344365508,3.24,157.04,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344367906,3.24,157.04,156.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344370516,3.24,157.04,156.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344372317,3.24,157.04,156.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344373020,3.24,157.04,156.91,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344373213,3.24,157.04,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344373517,3.21,157.02,156.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344373717,3.21,157.02,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344374218,3.21,157.02,156.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344377722,3.21,157.02,156.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344379913,3.21,157.02,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344380115,3.21,157.0,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344381029,3.21,157.0,156.88,3.27156056]
["bitfinex-derivatives","SOLF0:USTF0",1762344381419,3.21,157.0,156.88,5.35156056]
["bitfinex-derivatives","SOLF0:USTF0",1762344381616,3.27156056,156.91,156.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344381824,3.27156056,156.97,156.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344381825,3.27156056,156.88,156.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344382123,3.27156056,156.88,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344382124,15.65780625,156.87,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344382324,81.35780625,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344382627,15.65780625,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344382923,15.65780625,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344383127,87.2939443,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344383324,15.65780625,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344383517,15.65780625,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344383718,65.74,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344384120,5.91613805,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344384322,81.35139826,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344384526,10.63824086,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344384723,5.08077591,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344384921,5.08082255,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344385125,65.74,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344385327,15.59384911,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344385526,10.63590977,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344385720,5.08425003,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344385920,4.95793934,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344386122,10.62623055,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344386325,10.62451551,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344386521,5.07756015,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344386726,4.95640689,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344386923,10.6228628,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344387230,5.07590744,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344387429,65.72,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344387728,10.61099869,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344387926,5.07013659,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344388128,65.72,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344388328,10.61007928,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344388629,5.06921718,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344388923,65.68,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344389130,10.59963829,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344389329,65.68,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344389928,18.68736452,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344390126,81.19961761,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344390326,10.59047632,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344390531,5.05684614,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344390725,6.97963703,156.87,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344390726,65.64,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344391227,5.05638569,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344391427,10.57826524,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344391632,84.93744529,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344391932,10.57827492,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344392123,84.93744529,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344392328,10.5782001,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344392626,84.93744529,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344392831,10.57442253,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344393032,5.05259165,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344393235,84.93744529,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344393434,10.57172155,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344393632,5.05123927,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344393833,84.93744529,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344394135,10.61370849,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344394335,10.61370849,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344394531,5.09322612,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344394837,5.09267359,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344395130,90.80706988,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344395336,21.44213778,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344395537,15.57251319,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344395737,10.61267623,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344395931,10.61267623,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344396235,84.93744529,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344396236,90.80706988,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344396438,21.44087352,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344396639,15.57124893,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344396933,10.61122984,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344397137,10.61122984,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344397337,5.09192337,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344397638,5.86962459,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344397639,4.95934544,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344397838,10.61060567,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344398030,10.61060567,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344398231,5.0920311,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344398437,4.96017171,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344398631,10.61228484,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344398837,10.61228484,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344399138,5.09279083,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344399440,5.0949225,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344399639,5.0949225,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344399838,5.86962459,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344400140,10.61515914,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344400341,5.09421384,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344400540,5.09421384,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344400839,70.61421384,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344401040,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344404140,5.10345787,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344404342,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344404641,5.10341868,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344404842,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344405043,5.10346555,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344405243,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344405443,5.1034385,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344405642,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344405846,5.1034385,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344406141,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344406343,5.1034385,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344406544,65.52,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344406843,65.46,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344407241,5.86962459,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344407543,76.11466512,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344407744,5.10298289,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344407938,5.10298289,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344408142,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344408345,5.10418912,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344408642,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344408643,5.10418912,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344408847,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344409042,5.10500243,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344409241,5.10500243,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344409443,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344409645,5.10586102,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344409948,5.10586102,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344410149,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344410549,5.10713668,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344410750,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344411050,5.10735274,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344411349,5.11021894,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344411550,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344411742,5.11043516,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344411945,5.11043516,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344412142,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344412346,10.6515829,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344412546,5.11043516,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344412750,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344412950,5.11341236,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344413150,5.11341236,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344413350,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344413551,10.66301336,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344413754,5.1173179,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344413954,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344414354,5.12062489,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344414556,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344414857,5.12062489,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344415053,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344415257,5.12071168,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344415454,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344415654,5.12475958,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344415859,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344416058,5.12486799,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344416262,65.48,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344416559,1.28897579,156.78,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344416761,5.12486799,156.77,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344416962,10.6840385,156.77,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344418260,5.12486799,156.77,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344418452,5.86962459,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344418658,81.08633511,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344418962,5.13720616,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344419164,5.86962459,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344419462,81.06909464,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344419661,10.70710347,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344419858,10.70793782,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344420062,5.13671723,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344420266,71.22962459,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344420462,15.72285697,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344420662,10.71996369,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344420863,5.14492531,156.79,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344421056,71.22962459,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344421365,10.72560692,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344421562,5.14487807,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344421764,65.36,156.82,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344421962,5.14934976,156.81,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344422158,5.14934976,156.8,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344422468,18.97878656,156.87,156.77,3.28188018]
["bitfinex-derivatives","SOLF0:USTF0",1762344422764,5.15489768,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344422961,10.14787459,156.91,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344423161,15.75393582,156.9,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344423362,10.16500263,156.89,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344423563,10.16500263,156.88,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344423763,5.15452989,156.87,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344423965,5.15452989,156.86,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344424166,5.15452989,156.85,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344424359,5.15452989,156.84,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344424559,5.15452989,156.83,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344424762,5.86962459,156.88,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344424963,10.24480405,156.87,156.76,1.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344425163,10.24420142,156.86,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344425470,5.21912687,156.85,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344425669,5.21912687,156.84,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344425865,5.21912687,156.83,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344426168,5.21912687,156.82,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344426368,5.86962459,156.87,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344426567,10.26043466,156.86,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344426768,10.26043466,156.85,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344426968,10.26043466,156.84,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344427164,10.26043466,156.83,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344427468,5.22045433,156.82,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344427670,5.22045433,156.81,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344427971,5.86962459,156.86,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344428166,19.33254732,156.88,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344428167,5.21818837,156.85,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344428363,12.16900508,156.91,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344428364,5.21818837,156.84,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344428564,5.86962459,156.89,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344428769,10.25359399,156.88,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344429072,10.25359399,156.87,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344429369,5.21599545,156.86,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344429573,10.14787459,156.91,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344429766,15.53543877,156.9,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344429976,10.19093531,156.89,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344430272,5.15562856,156.88,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344430471,5.15562856,156.87,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344430672,4.27825,156.91,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344430867,15.52881059,156.9,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344431071,4.27825,156.91,156.8,3.28188018]
["bitfinex-derivatives","SOLF0:USTF0",1762344432763,4.27825,156.91,156.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344432975,5.14346952,156.9,156.79,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762344433270,4.27825,156.91,156.79,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762344436468,4.27825,156.91,156.79,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1762344437274,3.24,156.9,156.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344438376,3.24,156.9,156.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344438772,3.24,156.9,156.79,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344439274,3.24,156.9,156.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344441275,3.24,156.9,156.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344441674,3.24,156.9,156.78,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344442669,3.24,156.9,156.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344444079,3.24,156.9,156.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344444472,3.24,156.9,156.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344451284,3.24,156.9,156.81,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1762344451285,3.24,156.9,156.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344454692,3.24,156.9,156.85,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344455587,3.24,156.9,156.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344455784,3.24,156.9,156.85,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344456191,3.24,156.9,156.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344456688,3.24,156.9,156.79,63.49332893]
["bitfinex-derivatives","SOLF0:USTF0",1762344456689,3.24,156.9,156.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344458295,3.24,156.9,156.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344459792,3.24,156.9,156.82,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344460193,3.24,156.9,156.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344464293,3.24,156.9,156.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344464493,3.24,156.9,156.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344465095,4.27825,156.91,156.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344465496,7.36825,156.91,156.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344469589,7.36825,156.91,156.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344470195,4.27825,156.91,156.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344470497,4.27825,156.91,156.85,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762344470498,2.89893331,156.91,156.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344470797,5.86962459,157.04,156.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344471098,3.09,157.02,156.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344471296,3.09,157.0,156.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344473492,3.09,157.0,156.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344474502,3.09,157.0,156.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344475593,3.09,157.06,156.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344475797,5.39332893,157.14,156.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344475798,3.09,157.04,156.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344476003,3.09,157.04,156.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344476400,3.09,157.04,156.95,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762344478802,3.09,157.04,156.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344481299,3.09,157.07,156.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344481505,3.09,157.07,156.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344482402,3.09,157.07,157.01,4.08535063]
["bitfinex-derivatives","SOLF0:USTF0",1762344483606,3.09,157.07,157.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344484511,3.09,157.07,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344485212,3.09,157.07,157.03,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344488713,3.09,157.07,157.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344488914,3.09,157.07,157.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344489114,3.09,157.07,157.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344492116,3.09,157.07,157.0,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344496419,3.09,157.07,157.01,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344497720,3.09,157.07,157.03,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344498620,3.09,157.07,156.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344498817,3.11,157.05,156.97,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344499024,3.11,157.01,156.93,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344499322,3.11,157.01,156.95,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344499619,3.11,157.01,156.97,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344500016,3.11,157.01,156.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344500017,3.11,157.01,156.95,63.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344500210,3.11,157.01,156.93,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344501620,3.11,157.01,156.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344501621,3.11,157.01,156.95,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344502128,3.11,157.01,156.93,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344503128,3.11,157.01,156.93,63.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344503933,3.11,157.01,156.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344504430,3.11,157.01,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344504730,3.11,157.07,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344504927,3.11,157.05,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344508132,3.11,157.05,157.01,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344509133,3.11,157.05,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344510324,3.11,157.03,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344513437,3.11,157.01,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344514030,5.86962459,157.06,157.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344514234,3.15,157.04,157.03,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344515234,3.15,157.04,157.01,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344516334,3.15,157.04,157.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344516335,3.15,157.04,157.03,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344518536,3.15,157.04,156.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344518841,3.15,157.02,157.01,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344519643,3.15,157.02,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344520038,3.15,157.02,156.97,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344520239,3.15,157.02,156.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344520442,3.15,157.0,156.95,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344524647,3.15,157.0,156.97,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344524848,3.15,157.0,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344526743,3.15,157.0,156.97,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344528048,3.15,157.0,156.97,3.36395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344531343,3.17,157.04,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344531540,3.17,157.02,156.99,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344533048,3.17,157.0,156.97,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344534250,3.17,157.0,156.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344534552,3.17,157.0,156.96,3.36395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344536846,3.17,157.0,156.93,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344537042,3.17,156.98,156.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344537249,3.17,156.98,156.95,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344538152,3.17,156.96,156.92,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344538554,3.17,156.96,156.92,3.36395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344539156,3.17,156.96,156.94,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344539358,3.17,157.0,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344539659,3.17,157.0,156.98,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344539856,5.93713984,157.07,156.98,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344540050,5.93713984,157.07,156.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344540051,3.17,157.05,157.0,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344540248,3.17,157.03,157.0,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344540950,3.17,157.03,156.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344541152,1.28395675,156.97,156.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344541350,3.17,156.95,156.87,3.36395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344541554,3.17,156.93,156.87,3.36395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344542151,3.17,156.91,156.87,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344542353,3.17,156.91,156.85,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344546255,4.45395675,156.91,156.82,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344546455,3.17,156.89,156.82,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344546661,3.17,156.87,156.8,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344546865,3.17,156.86,156.78,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344547068,3.17,156.84,156.76,3.17415671]
["bitfinex-derivatives","SOLF0:USTF0",1762344549562,3.17,156.84,156.78,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344549961,3.17,156.84,156.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344550268,3.17,156.83,156.76,3.17415671]
["bitfinex-derivatives","SOLF0:USTF0",1762344550861,3.17,156.83,156.78,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344551458,3.17,156.83,156.78,4.46395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344553558,21.87963884,156.86,156.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344553763,3.11,156.85,156.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344554168,3.11,156.85,156.82,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344554369,3.11,156.89,156.82,4.31395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344554572,3.11,156.87,156.82,4.31395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344555363,19.3001912,156.9,156.84,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344555568,3.11,156.89,156.86,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344555768,3.11,156.89,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344556072,3.11,156.89,156.86,1.28395675]
["bitfinex-derivatives","SOLF0:USTF0",1762344556365,21.85139688,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344556570,3.11,156.9,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344557469,3.11,156.9,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344557768,3.11,156.88,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344561374,3.11,156.92,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344561577,3.11,156.9,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344561876,5.3153772,156.89,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344562070,3.11,156.9,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344562268,3.11,156.87,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344562469,3.11,156.85,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344562673,3.11,156.83,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344564471,3.11,156.81,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344564980,3.11,156.84,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344565276,5.31807504,156.83,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344565480,3.11,156.84,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344565775,5.31757854,156.83,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344565981,3.11,156.84,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344566180,5.31757854,156.83,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344566380,3.11,156.84,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344566677,8.42694559,156.83,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344566881,3.11,156.83,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344569879,3.11,156.83,156.76,63.89019996]
["bitfinex-derivatives","SOLF0:USTF0",1762344570082,3.11,156.81,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344570285,3.11,156.78,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344570480,3.11,156.76,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344570677,3.11,156.74,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344571390,8.42488396,156.73,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344571587,3.11,156.73,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344572987,3.11,156.73,156.66,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762344573982,7.89075508,156.8,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344573983,3.14,156.76,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344574186,5.30846679,156.75,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344574387,3.14,156.76,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344575881,3.14,156.8,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344576183,8.44912898,156.79,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344576382,8.44912898,156.78,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344576587,3.14,156.78,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344577388,5.31305781,156.77,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344577588,3.14,156.78,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344577791,5.31295839,156.77,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344578089,3.14,156.78,156.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762344578288,5.3129596,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344578489,3.14,156.78,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344578690,5.31538334,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344578984,3.14,156.78,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344579185,5.31538287,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344579385,3.14,156.78,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344579584,5.31829556,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344579790,8.45833984,156.76,156.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762344579987,3.14,156.76,156.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762344580181,3.14,156.76,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344580886,5.93713984,156.79,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344581089,5.32172858,156.78,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344581288,3.14,156.81,156.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762344581591,8.46496038,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344581790,5.32496038,156.79,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344581992,5.32496038,156.78,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344582187,3.14,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344582387,5.32888052,156.79,156.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762344582582,3.14,156.77,156.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762344582787,11.83613262,156.85,156.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762344582788,3.14,156.8,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344582989,5.3293902,156.79,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344583192,3.14,156.84,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344583394,5.3303133,156.83,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762344583694,3.01,156.87,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344583891,5.27285891,156.86,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344584090,5.27285891,156.85,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344584289,5.27285891,156.84,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344584486,5.27285891,156.83,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344584790,3.01,156.86,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344584990,5.27721921,156.85,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344585186,5.27721921,156.84,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344585390,3.01,156.86,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344585590,5.27772145,156.85,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344585791,5.27772145,156.84,156.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344585991,3.01,156.86,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344586187,5.27767584,156.85,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344586391,5.27767584,156.84,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344586593,3.01,156.86,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344586893,8.29034329,156.85,156.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344587093,5.28034329,156.84,156.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1762344587289,3.01,156.85,156.8,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1762344587491,3.01,156.83,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344588799,8.94713984,156.87,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344589001,5.28355474,156.86,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344589200,5.28355474,156.85,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344589400,5.93713984,156.9,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344589603,5.28376221,156.89,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344589796,3.01,156.91,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344590104,8.29298571,156.9,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344590300,5.28298571,156.89,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344590603,3.01,156.9,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344592602,3.01,156.9,156.85,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1762344592903,3.01,156.9,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344596003,3.01,156.95,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344596606,3.01,156.95,156.87,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762344596902,3.01,156.95,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344598317,3.01,157.01,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344599214,3.01,157.01,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344599811,2.74449448,157.01,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344600413,2.74449448,157.01,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344600817,2.74449448,157.01,156.93,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762344601015,2.74449448,157.01,156.93,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1762344602016,2.74449448,157.01,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344605114,2.74449448,157.01,156.94,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762344605620,2.74449448,157.01,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344605814,2.74449448,157.01,156.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344606622,2.74449448,157.01,156.94,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1762344606820,2.74449448,157.01,156.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344610121,2.74449448,157.01,156.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344610319,2.88,156.99,156.81,63.49499696]
["bitfinex-derivatives","SOLF0:USTF0",1762344610513,2.88,156.97,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344610912,2.88,156.95,156.78,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1762344611120,2.88,156.93,156.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344613215,2.88,156.93,156.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344618321,2.88,156.93,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344618526,2.88,156.93,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344621624,2.88,156.93,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344621826,21.09,156.96,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344622025,2.87,156.96,156.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344623326,2.87,156.96,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344624623,2.87,156.94,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344625029,2.87,156.94,156.86,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344625229,2.87,156.94,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344626529,5.20627769,156.93,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344626729,2.87,156.94,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344628932,5.21363402,156.93,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344629130,2.87,156.94,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344629428,5.21418868,156.93,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344629732,5.21418868,156.92,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344630031,2.87,156.94,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344630232,5.21507578,156.93,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344630433,5.91649568,156.96,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344630732,5.21686525,156.95,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344631035,5.21686525,156.94,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344631224,2.87,156.97,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344631533,5.21674142,156.96,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344631731,5.21674142,156.95,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344632035,2.87,156.97,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344632234,2.87,156.95,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344633633,2.88,156.93,156.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344633934,2.88,156.93,156.86,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344634532,2.88,156.93,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344634832,5.23475958,156.92,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344635037,2.88,156.94,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344635236,5.23480722,156.93,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344635433,2.88,156.94,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344635635,5.23549832,156.93,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344635835,2.88,156.94,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344636133,5.2354988,156.93,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344636333,5.23593775,156.92,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344636533,2.88,156.93,156.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344637636,2.88,156.93,156.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344637831,2.88,156.97,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344638038,5.2360067,156.96,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344638238,2.88,156.97,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344638439,5.23617793,156.96,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344638640,2.88,156.97,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344638839,5.23627812,156.96,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344639035,2.88,156.97,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344639237,8.11627907,156.96,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344639539,2.88,156.96,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344640239,5.930449,157.0,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344640537,2.88,156.99,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344641334,2.88,156.99,156.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344647042,2.87,157.04,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344649751,2.87,157.08,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344650051,5.930449,157.09,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344650052,2.87,157.06,156.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344650249,2.87,157.04,156.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344650749,2.87,157.04,156.95,3.27645974]
["bitfinex-derivatives","SOLF0:USTF0",1762344650949,2.87,157.02,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344653753,2.87,157.02,156.94,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344654453,2.87,157.02,156.94,1.28501434]
["bitfinex-derivatives","SOLF0:USTF0",1762344654654,2.87,157.0,156.94,1.28501434]
["bitfinex-derivatives","SOLF0:USTF0",1762344655157,2.87,157.03,156.97,1.28501434]
["bitfinex-derivatives","SOLF0:USTF0",1762344656453,2.87,157.03,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344657548,2.87,157.03,156.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344658151,2.87,157.03,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344659559,2.87,157.03,156.93,3.27147135]
["bitfinex-derivatives","SOLF0:USTF0",1762344659858,2.87,157.01,156.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344660663,2.87,157.01,156.9,64.01]
["bitfinex-derivatives","SOLF0:USTF0",1762344660962,2.87,156.99,156.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344661456,2.87,156.99,156.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344661661,2.87,156.97,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344661866,2.87,156.95,156.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344662566,2.87,156.95,156.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344664562,2.87,156.95,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344664867,2.87,156.93,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344665174,2.87,156.91,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344665465,2.87,156.89,156.75,3.27147135]
["bitfinex-derivatives","SOLF0:USTF0",1762344665670,2.87,156.87,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344667870,2.87,156.87,156.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344668266,2.87,156.93,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344668568,2.87,156.91,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344671270,2.87,156.91,156.8,3.27147135]
["bitfinex-derivatives","SOLF0:USTF0",1762344671271,2.87,156.91,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344671774,2.87,156.94,156.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344676181,2.87,156.98,156.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344678478,2.87,156.98,156.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344679683,2.87,156.96,156.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344679871,2.87,156.96,156.84,3.27147135]
["bitfinex-derivatives","SOLF0:USTF0",1762344679872,2.87,156.94,156.84,3.27147135]
["bitfinex-derivatives","SOLF0:USTF0",1762344680075,2.87,156.94,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344680483,2.87,156.92,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344683083,2.87,156.92,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344689188,15.45332453,157.0,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344689389,20.550449,157.01,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344689390,2.87,156.98,156.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344689787,2.87,156.98,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344695097,2.88,156.96,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762344695289,2.88,156.96,156.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344695692,2.88,156.99,156.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344696087,2.88,156.99,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344696288,2.88,156.99,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344699388,2.88,156.99,156.85,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344699591,2.88,156.97,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344699792,2.88,156.95,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344700006,2.88,156.93,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344700489,2.88,156.93,156.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344702494,2.88,156.93,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344702696,2.88,156.93,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344702901,2.88,156.93,156.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344703098,2.88,156.91,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344704002,2.87,156.95,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762344704305,2.87,156.95,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344706100,5.29987029,156.94,156.87,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344706303,2.87,156.95,156.87,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344706505,5.3005431,156.94,156.87,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344706802,5.930449,156.98,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344707005,5.3005431,156.97,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344707306,2.87,156.98,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344707510,5.298842,156.97,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344707705,2.87,156.98,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344708907,2.87,156.96,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344710511,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344710710,2.87,156.99,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344711012,5.29703841,156.98,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344711212,2.87,156.99,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344711608,5.29871412,156.98,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344711809,2.87,156.99,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344712108,5.29871412,156.98,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344712307,5.29871412,156.97,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344712513,2.87,156.96,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344713608,2.87,156.94,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344713814,2.87,156.92,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344714808,2.87,156.96,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344715114,2.87,156.94,156.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344716915,2.87,156.94,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344718812,5.930449,156.99,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344719119,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344719312,5.3036881,157.0,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344719510,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344719711,5.3040296,157.0,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344719915,5.3040296,156.99,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344720115,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344720314,5.30391413,157.0,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344720520,5.30391413,156.99,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344720715,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344721018,5.30389148,157.0,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344721216,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344721421,8.17265398,157.0,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344721619,2.87,157.0,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344722522,2.87,157.03,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344722722,5.30140503,157.02,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344722918,5.30140503,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344723115,2.87,157.02,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344723310,5.29921402,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344723522,2.87,157.02,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344723823,5.29932784,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344724121,2.87,157.02,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344724323,5.35981052,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344724621,2.87,157.02,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344724814,8.22969536,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344725020,2.87,157.01,156.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344726318,2.87,157.01,156.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344726520,2.87,156.99,156.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344726719,2.87,156.97,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344727218,5.36127969,156.96,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344727420,8.23167952,156.95,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344727621,2.87,156.95,156.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762344733624,2.87,156.93,156.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344733827,2.87,156.93,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344735032,8.23771223,156.92,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344735326,2.87,156.92,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344736525,2.87,156.92,156.82,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1762344736728,2.87,156.9,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344736923,2.87,156.9,156.83,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344737324,2.87,156.9,156.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344737636,2.87,156.88,156.82,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762344737836,5.930449,156.94,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344738135,2.87,156.92,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344740430,2.87,156.96,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344740637,2.87,156.94,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344742426,2.87,156.94,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344742934,2.87,156.94,156.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344743238,2.87,156.98,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344743439,5.36326164,156.97,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344743637,8.23326164,156.96,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344743833,2.87,156.96,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344746337,5.930449,157.0,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344746538,5.36450713,156.99,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344746738,8.800449,157.02,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344746739,2.87,157.02,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344747846,2.87,157.05,156.98,3.27454087]
["bitfinex-derivatives","SOLF0:USTF0",1762344748037,2.87,157.05,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344748438,2.87,157.03,156.98,3.27454087]
["bitfinex-derivatives","SOLF0:USTF0",1762344748943,2.87,157.01,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762344755346,2.87,157.01,156.97,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762344756441,2.87,157.01,156.99,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344756643,54.210449,157.06,156.99,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344756843,2.87,157.04,156.99,4.43461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344757039,2.87,157.02,156.99,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344758346,2.87,157.05,156.99,4.43461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344758539,2.87,157.05,157.01,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344761745,2.87,157.05,156.99,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344762950,2.87,157.05,156.99,4.43461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344764853,2.87,157.1,157.03,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344765054,8.21945866,157.09,157.03,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344765356,2.87,157.09,157.03,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344765952,2.87,157.09,157.03,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344766654,2.87,157.09,157.03,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344766854,2.87,157.09,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344767153,2.87,157.09,157.03,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344768553,2.87,157.09,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344769453,2.87,157.09,157.05,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344769658,2.87,157.09,157.05,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344770056,2.87,157.09,157.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344770359,2.87,157.13,157.07,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344770753,2.87,157.13,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344775270,2.87,157.13,157.07,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344776170,2.87,157.13,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344780366,1.28461572,157.16,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344780577,2.87,157.14,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344781276,2.87,157.12,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344781571,2.87,157.12,157.09,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344781878,2.87,157.12,157.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344782674,2.87,157.16,157.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344782875,2.87,157.14,157.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344783870,2.87,157.12,157.06,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344784380,2.87,157.1,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344784675,2.87,157.1,157.06,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344784881,2.87,157.1,157.06,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344785479,2.87,157.1,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344786781,2.87,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344786983,5.33580708,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344787278,2.87,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344787480,5.33740216,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344787680,2.87,157.14,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344787882,8.20740168,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344788079,2.87,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344788279,8.20901517,157.12,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344788587,2.87,157.11,157.08,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344788880,2.87,157.14,157.08,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344789183,8.20906476,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344789382,5.33906476,157.12,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344789680,2.87,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344789878,5.3408259,157.12,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344790080,2.87,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344790280,5.34298608,157.12,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344790475,5.34298608,157.11,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344790677,2.87,157.13,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344790885,5.34298123,157.12,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344791079,5.34298123,157.11,157.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344791280,2.87,157.13,157.1,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344791480,5.34559403,157.12,157.1,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344791781,5.34559403,157.11,157.1,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344791982,5.34559403,157.11,157.1,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344792880,5.34559403,157.11,157.1,4.36461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344793277,5.34559403,157.11,157.1,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344793884,8.21559403,157.11,157.1,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344794590,5.34559403,157.11,157.1,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344797284,5.930449,157.16,157.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344797493,5.34861199,157.15,157.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344797682,2.87,157.17,157.14,4.22461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344797883,2.87,157.15,157.13,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344798086,5.34772292,157.14,157.13,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344798291,2.87,157.15,157.13,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344798593,2.87,157.17,157.13,4.22461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344798795,5.34808753,157.16,157.13,4.22461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344799094,5.34808753,157.15,157.13,4.22461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344799293,2.87,157.17,157.13,4.22461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344799495,5.34854678,157.16,157.13,4.22461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344799796,2.87,157.17,157.15,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344799994,5.34849711,157.16,157.15,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344800994,2.87,157.17,157.15,1.28461572]
["bitfinex-derivatives","SOLF0:USTF0",1762344802392,5.35073228,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344802594,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344802894,5.35066706,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344803093,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344803295,5.35141346,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344803494,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344803695,5.35141346,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344803895,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344804195,5.35146315,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344804394,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344804595,5.35216954,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344804795,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344805094,5.35205433,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344805294,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344805493,5.35294354,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344805692,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344805894,5.3530585,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344806095,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344806291,5.35427488,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344806496,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344806797,5.35427488,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344806995,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344807194,5.35427488,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344807397,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344807897,5.35546652,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344808090,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344808288,5.35742654,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344808488,2.87,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344808697,5.35742533,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344808898,2.87,157.18,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344809099,5.35726053,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344809294,2.87,157.18,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344809498,5.35876375,157.17,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344809695,5.35876375,157.16,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344809894,2.87,157.18,157.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344810093,2.87,157.21,157.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344810391,2.87,157.24,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344810595,8.22666517,157.23,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344810795,2.87,157.23,157.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344811397,2.87,157.23,157.2,4.94346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344811793,2.87,157.26,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344811999,13.26190141,157.25,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344812302,8.2228771,157.24,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344812502,5.3528771,157.23,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344812704,2.87,157.24,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344812903,5.35045757,157.23,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344813200,2.87,157.26,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344813405,2.87,157.24,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344815908,2.87,157.27,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344816203,8.19556509,157.26,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344816508,2.87,157.26,157.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762344817011,5.930449,157.3,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762344817012,2.87,157.3,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762344817304,2.87,157.29,157.26,2.00346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344817904,2.87,157.29,157.26,5.16346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344818102,2.87,157.33,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762344818307,2.87,157.31,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762344819609,2.87,157.29,157.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762344820707,2.87,157.29,157.18,5.16346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344820907,2.87,157.27,157.18,5.16346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344821111,2.87,157.25,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762344827912,2.87,157.25,157.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344828119,2.87,157.25,157.17,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344829119,2.87,157.25,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344829313,2.87,157.25,157.18,4.99346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344829614,2.87,157.25,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344842230,2.86,157.23,157.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344843134,2.86,157.23,157.18,2.00346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344843333,2.86,157.23,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344843732,2.86,157.21,157.17,2.00346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344844034,2.86,157.19,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344844434,2.86,157.19,157.13,4.99346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344844635,2.86,157.19,157.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344849842,2.86,157.19,157.16,2.00346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344850044,2.86,157.19,157.16,4.99346721]
["bitfinex-derivatives","SOLF0:USTF0",1762344852851,2.86,157.22,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344853150,13.32695249,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344853448,5.37489533,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344853654,2.86,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344853952,8.24595764,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344854153,2.87,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344855156,8.800449,157.23,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344855353,2.87,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344855554,5.3771667,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344855751,2.87,157.21,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344855953,5.37719039,157.2,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344856152,2.87,157.23,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344856353,8.24681401,157.22,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344856553,2.87,157.22,157.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762344860959,2.87,157.2,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344861158,5.37605714,157.19,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344861351,5.37605714,157.18,157.13,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344861661,2.87,157.17,157.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344862360,2.87,157.21,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344862560,8.24768031,157.2,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344862750,2.87,157.18,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344863058,2.87,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344863654,5.38012485,157.17,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344863951,2.87,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344864153,5.38024864,157.17,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344864353,2.87,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344864551,8.25268717,157.17,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344864756,5.930449,157.21,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344864952,2.87,157.19,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344865157,8.25238266,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344865357,5.38238266,157.17,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344865556,2.87,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344865760,5.38335969,157.17,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344866058,2.87,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344866259,5.38335257,157.17,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344866459,2.87,157.18,157.15,4.21208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344867963,2.87,157.18,157.17,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344868163,8.25331399,157.18,157.17,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344869167,8.25331399,157.18,157.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762344869361,2.87,157.18,157.17,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344869560,8.25392676,157.18,157.17,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344875171,5.38392676,157.18,157.17,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344875567,5.38392676,157.18,157.15,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344875772,5.38392676,157.17,157.15,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344875976,5.930449,157.21,157.15,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344876174,15.75423053,157.2,157.15,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344876373,5.930449,157.21,157.13,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344876374,21.68493633,157.19,157.13,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344876575,10.41728718,157.18,157.13,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344876872,10.41728718,157.18,156.95,110.90201312]
["bitfinex-derivatives","SOLF0:USTF0",1762344876873,21.68583145,157.17,157.09,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344877072,21.68583145,157.16,157.09,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344877268,21.68583145,157.15,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344877468,5.930449,157.13,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344877673,10.41826088,157.12,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344877877,5.36524396,157.11,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344878077,5.36524396,157.1,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344878275,5.930449,157.14,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344878476,15.74380882,157.13,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344878780,10.41292036,157.12,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344878972,5.930449,157.14,157.09,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344878973,5.36207464,157.11,157.09,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344879180,5.36207464,157.1,157.09,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344879378,5.35881391,157.1,157.09,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344880175,5.930449,157.14,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344880383,10.4019721,157.13,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344880582,5.35622526,157.12,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344880781,5.35622526,157.11,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344880981,5.35622526,157.1,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344881176,5.930449,157.14,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344881480,5.35419611,157.13,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344881680,5.35419611,157.12,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344881879,5.35419611,157.11,157.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344882080,5.930449,157.16,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344882281,10.39584731,157.15,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344882584,5.35240492,157.14,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344882783,5.35240492,157.13,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344883085,5.35240492,157.12,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344883286,5.930449,157.16,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344883486,10.39357417,157.15,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344883681,5.3519308,157.14,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344883881,5.3519308,157.13,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344884186,5.3519308,157.12,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344884384,5.930449,157.17,157.1,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344884576,10.3918956,157.16,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344884779,5.35111193,157.15,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344884976,5.930449,157.19,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344885287,10.38936421,157.18,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344885477,5.35013925,157.17,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344885682,5.35013925,157.16,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344885881,5.930449,157.19,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344886087,10.38871855,157.18,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344886283,10.38986506,157.17,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344886585,5.3498528,157.16,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344886785,5.3498528,157.15,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344886983,5.930449,157.19,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344887186,16.32147129,157.18,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344887386,5.35156454,157.17,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344887586,5.35156454,157.16,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344887785,5.35156454,157.15,157.12,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344887986,1.28208379,157.16,157.02,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344888187,5.930449,157.14,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344888487,5.35175512,157.13,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344888686,5.35175512,157.12,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344888884,5.35175512,157.11,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344889189,5.930449,157.15,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344889190,5.35231869,157.1,157.07,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344889389,7.21253279,157.14,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344889688,16.32340232,157.13,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344889888,5.3523199,157.12,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344890092,5.3523199,157.11,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344890290,5.3523199,157.1,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344890490,5.35054935,157.09,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344890683,6.32162281,157.12,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344890887,10.39034364,157.11,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344891090,5.35080385,157.1,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344891290,5.35080385,157.09,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344891491,1.28208379,157.12,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344891690,5.34863341,157.11,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344891891,5.34863341,157.1,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344892092,1.28208379,157.12,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344892385,5.346986,157.11,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344892590,5.346986,157.1,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344892891,1.28208379,157.12,157.03,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344893093,5.34694035,157.11,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344893392,7.21253279,157.15,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344893593,10.37923102,157.14,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344893790,5.34493411,157.13,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344894091,1.28208379,157.15,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344894294,10.37843044,157.14,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344894483,5.3443139,157.13,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344894683,5.3443139,157.12,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344894888,19.36931203,157.13,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344895094,5.34431369,157.12,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344895291,1.28208379,157.15,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344895588,5.34387348,157.14,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344895890,5.34387348,157.13,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344896090,5.34387348,157.12,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344896291,1.28208379,157.15,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344896491,5.34354967,157.14,157.05,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344896692,5.34354967,157.13,157.02,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344896891,5.34354967,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344897084,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344897288,5.34315026,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344897485,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344897797,5.34337988,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344897995,5.34337988,157.11,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344898295,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344898492,5.34278475,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344898794,5.34278475,157.11,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344898994,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344899194,5.34278475,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344899394,5.34278475,157.11,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344899590,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344899792,5.34256629,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344899993,5.34256629,157.11,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344900192,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344900392,5.34257551,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344900596,5.34257551,157.11,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344900895,1.28208379,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344901094,5.34252539,157.12,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344901294,20.17410389,157.14,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344901596,5.3427788,157.13,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344901892,1.28208379,157.1,156.92,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1762344902099,1.28208379,157.06,156.98,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344902293,1.28208379,157.04,156.9,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1762344902496,1.28208379,157.04,156.95,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344902697,1.28208379,157.02,156.93,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344903094,1.28208379,157.02,156.95,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344903293,1.28208379,157.02,156.95,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344903294,2.88,157.01,156.95,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344904296,2.88,157.01,156.96,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344904493,2.88,157.05,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344904694,2.88,157.05,157.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344904896,5.930449,157.09,157.02,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344905100,2.88,157.07,157.02,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344905400,2.88,157.09,157.06,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344906098,2.88,157.09,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344907499,24.28,157.11,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344907800,8.25702609,157.1,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344908000,2.88,157.1,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344908498,2.88,157.1,157.06,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344910196,21.4,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344910401,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344910601,8.25897179,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344910799,5.37897179,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344911000,2.88,157.09,157.04,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344911398,2.88,157.09,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344911599,2.88,157.13,157.06,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344911799,8.26012816,157.12,157.06,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344912008,2.88,157.1,157.06,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344912301,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344912502,8.26143629,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344912696,5.38143629,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344912897,5.38143629,157.1,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344913105,5.31011746,157.15,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344913406,13.32831989,157.14,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344913699,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344913904,5.38242206,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344914105,5.38242206,157.1,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344914305,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344914505,5.38466686,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344914706,5.38466686,157.1,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344914908,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344915103,5.38466735,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344915309,5.38466735,157.1,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344915510,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344915709,5.38567451,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344915909,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344916111,5.38567451,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344916412,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344916612,5.38772188,157.11,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344916813,2.88,157.12,157.08,4.33208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344917012,5.38767181,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344917312,2.88,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344917505,5.38966827,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344917702,2.88,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344917904,5.38966828,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344918104,2.88,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344918315,5.39149347,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344918506,2.88,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344918813,5.3918998,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344919011,2.88,157.14,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344919211,2.88,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344919411,5.39428103,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344919611,2.88,157.09,157.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344920209,5.39773889,157.08,157.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344920516,19.50687197,157.16,157.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344920517,5.930449,157.13,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344920717,5.3980218,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344920916,8.2780218,157.11,157.08,1.28208379]
["bitfinex-derivatives","SOLF0:USTF0",1762344921117,5.3980218,157.1,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344921316,5.3980218,157.09,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344921516,2.88,157.11,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344921716,5.40054655,157.1,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344921916,5.40054655,157.09,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344922115,2.88,157.11,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344922316,5.40070732,157.1,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344922612,5.930449,157.14,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344922809,13.36494329,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344923011,5.40096835,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344923213,5.40096835,157.11,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344923409,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344923610,5.40051759,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344923813,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344924021,5.40030118,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344924319,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344924620,5.39983549,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344924817,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344925017,5.39983525,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344925317,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344925516,5.39951074,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344925716,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344925916,5.39951219,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344926117,2.88,157.13,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344926318,5.39918502,157.12,157.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344926620,5.39930884,157.11,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344926819,2.88,157.13,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344927021,8.27930933,157.12,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344927222,5.39930933,157.11,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344927422,2.88,157.12,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344927623,5.39918419,157.11,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344927819,2.88,157.12,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344928018,5.39918419,157.11,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344928218,2.88,157.12,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344928513,19.50687197,157.16,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344928514,2.88,157.1,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344928720,5.39890779,157.09,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344929019,2.88,157.1,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344929525,8.27958069,157.09,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344929719,2.88,157.09,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344931524,5.40152543,157.08,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344931717,2.88,157.09,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344931919,5.40189743,157.08,157.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762344932115,2.88,157.09,156.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344932426,2.87,157.07,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344932726,5.4023687,157.06,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344932924,5.4023687,157.05,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344933226,2.87,157.07,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344933520,5.40346626,157.06,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344933726,5.40346626,157.05,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344934024,2.87,157.07,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344934227,5.40309489,157.06,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344934427,5.40309489,157.05,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344934726,2.87,157.07,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344934929,5.39390305,157.06,156.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344935126,5.39390305,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344935426,2.87,157.07,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344935626,8.25354015,157.06,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344935826,5.39354015,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344936028,2.86,157.06,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344936222,2.86,157.04,157.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762344936419,5.39323404,157.03,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344936625,2.86,157.04,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344937126,5.39323549,157.03,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344937324,2.86,157.04,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344937527,2.86,157.07,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344937727,5.39213381,157.06,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344937927,5.39213381,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344938128,2.86,157.06,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344938329,5.39177379,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344938525,2.86,157.09,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344938729,5.39065631,157.08,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344938929,2.86,157.09,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344939134,5.39042288,157.08,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344939333,2.86,157.09,157.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344939529,2.86,157.07,157.03,64.0049903]
["bitfinex-derivatives","SOLF0:USTF0",1762344939833,2.86,157.05,157.0,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344940332,2.86,157.04,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344940832,2.86,157.08,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344941033,13.37880487,157.07,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344941237,2.86,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344942027,2.86,157.09,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344942233,13.37722342,157.08,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344942432,13.37709786,157.07,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344942632,8.25019525,157.06,157.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344942829,2.86,157.06,157.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344943034,2.86,157.06,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344948339,8.25206384,157.05,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344948540,2.86,157.05,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344949438,2.86,157.05,157.0,2.0049903]
["bitfinex-derivatives","SOLF0:USTF0",1762344949643,2.86,157.03,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344949831,8.25586143,157.02,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344950034,5.39586143,157.01,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344950339,2.86,157.02,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344950541,5.39480941,157.01,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344950739,2.86,157.02,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344951041,5.39480941,157.01,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344951235,2.86,157.02,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344952230,8.790449,157.06,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344952431,8.25249382,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344952636,5.39249382,157.04,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344952841,2.86,157.05,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344953142,2.86,157.07,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344953336,2.86,157.07,157.04,2.0049903]
["bitfinex-derivatives","SOLF0:USTF0",1762344953337,5.39134912,157.06,157.04,2.0049903]
["bitfinex-derivatives","SOLF0:USTF0",1762344953532,5.39134912,157.05,157.04,2.0049903]
["bitfinex-derivatives","SOLF0:USTF0",1762344953944,5.39134912,157.05,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344954840,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344955040,5.3906793,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344955245,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344955543,5.39056268,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344955736,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344955937,5.390771,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344956138,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344956338,5.39072496,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344956542,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344956841,5.3906973,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344957040,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344957240,5.3906973,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344957436,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344957640,5.39079791,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344957837,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344958038,5.3904498,157.06,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344958243,2.86,157.07,157.04,5.0849903]
["bitfinex-derivatives","SOLF0:USTF0",1762344958441,2.86,157.1,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344958641,2.86,157.08,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344958935,5.39043083,157.07,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344959141,2.86,157.07,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344959739,2.86,157.1,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344959939,2.86,157.08,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344960238,5.39063394,157.07,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344960440,2.86,157.08,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762344960738,5.1656276,157.11,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344960940,2.87,157.17,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344961244,2.87,157.16,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344961938,2.87,157.16,157.1,2.0049903]
["bitfinex-derivatives","SOLF0:USTF0",1762344962138,2.87,157.14,157.1,5.2149903]
["bitfinex-derivatives","SOLF0:USTF0",1762344962437,2.87,157.18,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344962643,13.24200018,157.17,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344962838,2.87,157.17,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344969252,2.87,157.15,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344969453,2.87,157.15,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344969645,2.87,157.13,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344969850,2.87,157.15,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344970253,2.87,157.15,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344971655,63.98,157.17,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344971852,66.85,157.17,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344972451,66.85,157.17,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344972854,5.35888086,157.16,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344973053,66.85,157.17,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344973451,66.85,157.17,157.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344975858,66.85,157.17,157.11,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344976857,2.87,157.19,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344977052,154.75620882,157.24,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344977053,2.87,157.23,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344977260,15.69137154,157.22,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344977461,5.35115394,157.21,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344977765,5.35115394,157.2,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344977965,8.22115394,157.19,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344978261,2.87,157.19,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344985468,2.87,157.23,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344985773,8.21298883,157.22,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344985970,2.87,157.22,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344986474,2.87,157.22,157.17,4.49158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344987064,5.34197436,157.21,157.17,4.49158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344987272,2.87,157.21,157.17,4.49158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344988074,66.83,157.24,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344988270,15.78151016,157.35,157.11,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1762344988271,2.87,157.29,157.23,1.28158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344988472,2.87,157.32,157.27,4.49158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344988672,8.20808939,157.31,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344988874,2.87,157.31,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762344989575,2.87,157.31,157.27,1.28158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344990372,2.87,157.31,157.27,4.37158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344990876,2.87,157.31,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344991277,2.87,157.31,157.27,1.28158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344991773,1.28158078,157.34,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344991978,63.92,157.36,157.27,4.37158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344991979,8.18383666,157.33,157.27,4.37158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344992174,5.32383666,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344992375,2.86,157.33,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344992575,65.20158078,157.36,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344992576,8.18054328,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344992879,2.86,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762344994074,2.86,157.32,157.27,1.28158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344994279,8.19896531,157.31,157.25,63.28158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344994481,8.19896531,157.31,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344994482,2.86,157.31,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344997184,8.19963094,157.3,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344997386,5.34024472,157.29,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344997587,2.86,157.3,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344997787,5.34024472,157.29,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344997990,23.52314312,157.34,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344998186,5.33991868,157.33,157.27,4.42158078]
["bitfinex-derivatives","SOLF0:USTF0",1762344998486,8.19991868,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344998686,5.33991868,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344998886,5.33991868,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344999078,2.86,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344999282,5.3396551,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344999483,5.3396551,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344999679,2.86,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762344999882,8.19978065,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345000090,5.33978065,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345000281,2.86,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345000587,5.34000114,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345000779,5.34000114,157.29,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345001289,2.86,157.28,157.21,66.42158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345001488,8.20000114,157.27,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345001790,5.34000114,157.26,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345002090,5.34000114,157.25,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345002288,2.86,157.3,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345002589,5.34448558,157.29,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345002887,5.34448558,157.28,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345003089,5.34364935,157.27,157.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345003278,2.86,157.3,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345003483,5.34577057,157.29,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345003679,5.34577057,157.28,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345003888,66.72,157.34,157.27,4.42158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345004088,5.34518615,157.33,157.27,4.42158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345004383,5.34518615,157.32,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345004586,5.34518615,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345004779,5.34518615,157.3,157.29,4.42158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345004979,2.86,157.37,157.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345005185,8.20516379,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345005378,5.34516379,157.35,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345005585,5.34516379,157.34,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345007186,2.86,157.39,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345007385,8.19821667,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345007586,5.33821667,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345007786,5.33821667,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345007987,5.33821667,157.35,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345008287,2.86,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345008489,5.33602287,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345008788,5.33602287,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345008987,5.33602287,157.35,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345009185,2.86,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345009386,8.19428477,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345009588,5.33428477,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345009885,5.33428477,157.35,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345010082,4.14158078,157.4,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345010287,8.19306392,157.39,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345010591,8.19306392,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345010792,5.33306392,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345011093,5.33306392,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345011287,2.86,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345011488,5.33206196,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345011697,5.33206196,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345011891,2.86,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345012092,5.33206148,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345012294,5.33206148,157.36,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345012591,2.86,157.38,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345012781,2.86,157.36,157.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345012984,5.33173716,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345013286,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345013489,5.33127572,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345013793,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345013992,5.33127572,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345014193,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345014494,5.33187618,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345014695,4.14158078,157.39,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345014890,5.3318261,157.38,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345015090,8.1918261,157.37,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345015288,5.3318261,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345015493,5.3318261,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345015693,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345015893,5.33343812,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345016192,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345017093,5.33534297,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345017293,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345017493,5.33539279,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345017695,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345017890,5.33539279,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345018093,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345018292,5.33623605,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345018493,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345018688,5.33623605,157.35,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345018998,2.86,157.36,157.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345021299,5.3407032,157.35,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345021598,1.28158078,157.37,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345021599,8.20121363,157.34,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345021802,2.86,157.34,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345023800,4.14158078,157.36,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345023998,8.20533573,157.35,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345024199,5.34533573,157.34,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345024394,5.86736991,157.37,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345024395,5.86736991,157.39,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345024600,3.24,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345024897,9.10736991,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345025098,3.24,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345028492,3.24,157.4,157.34,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345029104,9.12685848,157.4,157.34,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345029301,3.24,157.4,157.34,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345029494,3.24,157.4,157.35,4.27158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345029704,3.24,157.4,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345030795,3.24,157.4,157.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345031000,3.24,157.39,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345031201,3.24,157.38,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345031599,5.88685848,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345031799,9.12685848,157.4,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345032203,3.24,157.38,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345033104,3.24,157.38,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345033497,9.12685848,157.39,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345033799,3.24,157.38,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345034697,5.88685848,157.4,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345034901,3.24,157.4,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345036299,3.24,157.37,157.28,1.28158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345036504,21.61946834,157.36,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345036706,15.70531697,157.35,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345036908,5.30218808,157.34,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345037107,5.30218808,157.33,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345037406,3.24,157.37,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345037605,5.30224779,157.36,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345037806,5.30224779,157.35,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345038004,3.24,157.37,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345038005,5.30224779,157.34,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345038303,3.24,157.37,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345038504,3.24,157.35,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345038712,5.30319606,157.34,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345038907,3.24,157.35,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345039103,5.12767496,157.34,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345039303,9.15392552,157.4,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345039506,3.24,157.4,157.34,4.27158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345040409,3.24,157.38,157.31,4.27158078]
["bitfinex-derivatives","SOLF0:USTF0",1762345040610,3.24,157.38,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345041203,4.52158078,157.38,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345041407,3.24,157.36,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345041607,3.24,157.36,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345042114,3.24,157.36,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345044315,3.24,157.36,157.3,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345045513,3.24,157.36,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345047512,3.24,157.36,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345047920,4.52158078,157.36,157.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345048117,3.24,157.35,157.3,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345048714,3.24,157.35,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345048910,8.31307703,157.34,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345049111,3.24,157.34,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345051115,5.32203333,157.33,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345051311,8.43203333,157.32,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345051515,3.11,157.32,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762345051719,3.11,157.32,157.28,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762345052916,3.11,157.32,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762345053816,3.11,157.32,157.28,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762345054019,3.11,157.32,157.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345054220,5.91392552,157.36,157.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345054221,2.94,157.3,157.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345056816,2.94,157.3,157.24,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1762345057020,2.94,157.3,157.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345057224,2.94,157.28,157.22,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762345057421,2.94,157.26,157.19,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345057726,2.94,157.26,157.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345058623,2.94,157.3,157.19,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345058816,5.23141282,157.29,157.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345059023,2.94,157.34,157.28,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345059219,2.94,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345060220,2.94,157.32,157.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345060621,2.94,157.3,157.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345061823,2.94,157.34,157.27,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345062028,5.22752348,157.33,157.27,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345062227,2.94,157.34,157.27,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345062528,8.16708918,157.33,157.27,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345062729,2.94,157.33,157.27,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345063523,2.94,157.33,157.27,67.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345066930,2.94,157.36,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345067131,5.22535254,157.35,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345067428,2.94,157.36,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345067632,8.16530695,157.35,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345067929,2.94,157.38,157.33,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345068331,2.94,157.36,157.33,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345069128,2.94,157.34,157.3,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345069732,2.94,157.32,157.27,67.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345072031,2.94,157.32,157.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345072232,2.94,157.32,157.27,63.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345072233,2.94,157.32,157.26,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345073727,5.91392552,157.35,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345074027,2.94,157.36,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345074234,2.94,157.36,157.35,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345074633,2.94,157.4,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345075231,2.94,157.4,157.35,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345078437,2.94,157.4,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345078935,2.94,157.4,157.35,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345079236,2.94,157.4,157.35,5.08945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345080534,2.94,157.4,157.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345080938,3.04,157.43,157.38,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345081240,3.04,157.43,157.38,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345081438,3.04,157.43,157.38,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345082040,3.04,157.41,157.33,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345082237,3.04,157.41,157.33,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345082437,3.04,157.41,157.36,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345083439,3.04,157.41,157.36,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345085741,5.1466984,157.4,157.36,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345085942,3.04,157.4,157.36,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345086634,3.04,157.43,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345086842,3.04,157.43,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345087042,3.04,157.46,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345087345,5.91392552,157.48,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345087346,3.04,157.44,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345088143,3.04,157.44,157.39,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345088343,3.04,157.44,157.39,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345088543,3.04,157.44,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345091049,3.04,157.44,157.37,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345091348,8.17698581,157.43,157.37,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345091647,3.04,157.43,157.37,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345093548,3.04,157.43,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345095551,3.04,157.48,157.4,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345095748,3.04,157.46,157.4,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345095958,5.13299411,157.45,157.43,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345096150,3.04,157.49,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345097858,3.04,157.49,157.43,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345098054,3.04,157.47,157.43,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345098856,3.04,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345099052,3.04,157.48,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345101358,3.04,157.48,157.43,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345101555,3.04,157.48,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345101963,3.04,157.51,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345102155,8.16201389,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345102455,3.04,157.5,157.43,1.99945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345104253,3.04,157.5,157.43,4.94945962]
["bitfinex-derivatives","SOLF0:USTF0",1762345105055,3.04,157.5,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345107665,3.04,157.53,157.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345107964,3.04,157.53,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345108364,3.04,157.53,157.49,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345109264,3.04,157.53,157.49,4.22656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345109766,3.04,157.51,157.45,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345110272,3.04,157.51,157.47,4.30656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345110471,3.04,157.51,157.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762345110670,3.04,157.51,157.47,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345110971,3.04,157.51,157.47,4.30656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345111569,3.04,157.51,157.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762345115568,3.01,157.54,157.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762345115769,5.15294455,157.53,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345116070,3.01,157.55,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345116270,3.01,157.53,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345117072,3.01,157.57,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345117276,5.1561938,157.56,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345117470,5.1561938,157.55,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345117672,63.66,157.59,157.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345117673,3.01,157.59,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345117872,3.01,157.58,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345118078,3.01,157.58,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345119171,3.01,157.62,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345119371,8.1641799,157.61,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345119576,3.01,157.59,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345119772,3.01,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345119979,3.01,157.6,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345121080,3.01,157.6,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345121272,3.01,157.59,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345121780,3.01,157.59,157.55,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345122079,5.14640395,157.58,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345122269,3.01,157.61,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345122471,3.01,157.59,157.55,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345123075,3.01,157.62,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345123271,3.01,157.6,157.57,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345123478,3.01,157.63,157.57,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345123781,3.01,157.61,157.57,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345123981,5.14310296,157.6,157.57,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345124283,3.01,157.61,157.57,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345125074,3.01,157.61,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345125280,3.01,157.59,157.56,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345125580,3.01,157.62,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345127279,69.57085908,157.66,157.58,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345127482,5.13775272,157.65,157.63,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345127678,3.01,157.67,157.63,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345128085,3.01,157.67,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345128479,8.92085908,157.71,157.65,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345128683,8.14308306,157.7,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345128982,5.13308306,157.69,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345129184,5.91085908,157.74,157.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345129379,3.01,157.72,157.7,1.27656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345129780,3.01,157.72,157.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345130086,3.01,157.72,157.67,4.19656838]
["bitfinex-derivatives","SOLF0:USTF0",1762345130283,3.01,157.72,157.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345130479,3.01,157.72,157.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345130685,3.01,157.7,157.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345130882,3.01,157.68,157.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345131088,3.01,157.68,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345131483,3.01,157.68,157.59,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345131689,3.01,157.68,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345132483,8.13073681,157.67,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345132687,5.12073681,157.66,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345132888,3.01,157.67,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345133088,8.13118962,157.66,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345133288,3.01,157.66,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345134583,3.01,157.64,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345135089,3.01,157.64,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345137092,8.13182555,157.63,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345137292,3.01,157.62,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345137490,3.01,157.6,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345140292,5.13043282,157.59,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345140495,3.2,157.58,157.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345140999,3.2,157.58,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345141791,3.24285667,157.65,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345141792,8.33256443,157.57,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345142002,3.2,157.57,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762345142795,3.2,157.55,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345143101,3.2,157.53,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345143302,3.2,157.51,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345144001,3.2,157.49,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345144392,3.2,157.55,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345144597,3.2,157.53,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345146708,3.2,157.56,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345147400,3.2,157.54,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345148602,3.2,157.52,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345150698,16.06109959,157.57,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345150906,5.32699442,157.56,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345151098,5.86581832,157.61,157.41,22.35285667]
["bitfinex-derivatives","SOLF0:USTF0",1762345151099,3.2,157.61,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345151703,3.2,157.59,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345153796,3.2,157.59,157.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345153997,3.2,157.59,157.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345154909,9.06581832,157.64,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345155102,3.2,157.64,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345155608,3.2,157.62,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345160403,3.2,157.6,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345165008,19.08779496,157.65,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345165214,5.86581832,157.67,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345165215,3.2,157.63,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345165610,19.48368598,157.67,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345165814,3.2,157.65,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345166013,3.2,157.65,157.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345166312,3.2,157.65,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345174015,2.97,157.7,157.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345174218,2.97,157.7,157.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345174617,2.97,157.7,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345177017,2.97,157.7,157.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345178319,2.97,157.7,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345180521,2.97,157.7,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345182812,2.97,157.7,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345187114,2.97,157.7,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345187115,2.97,157.7,157.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345187320,2.97,157.68,157.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345192427,2.97,157.68,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345192829,2.97,157.68,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345193320,2.97,157.73,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345193524,2.97,157.71,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345194927,2.97,157.69,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345199931,4.73529705,157.74,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345200130,3.15,157.76,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345200935,8.06009926,157.75,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345201136,3.15,157.75,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345201336,8.0579723,157.74,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345201537,3.15,157.74,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345202940,3.15,157.72,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345204240,3.15,157.72,157.67,1.99081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345204440,3.15,157.72,157.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345204644,3.15,157.72,157.64,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345206439,3.15,157.72,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345210444,4.91036598,157.71,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345210644,3.15,157.7,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345211150,3.15,157.7,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345212945,3.15,157.7,157.64,1.99081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345213249,3.15,157.7,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345213450,3.15,157.75,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345213647,3.15,157.73,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345213839,3.15,157.72,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345215053,3.15,157.75,157.7,1.99081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345215255,3.15,157.74,157.7,1.99081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345215453,3.15,157.74,157.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345215652,3.15,157.74,157.67,1.99081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345215653,3.15,157.74,157.67,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345215854,3.15,157.74,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345216454,3.15,157.74,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345216857,3.15,157.78,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345217157,8.05979486,157.77,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345217352,3.15,157.77,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345221656,3.15,157.8,157.73,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345221855,3.15,157.78,157.73,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345222055,3.15,157.78,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345224353,1.10325587,157.84,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345224354,3.15,157.81,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345224554,3.15,157.81,157.75,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345224754,4.25295865,157.86,157.79,1.99081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345224954,4.25295865,157.86,157.79,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345224955,13.40405466,157.85,157.79,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345225155,3.15,157.85,157.79,5.20081934]
["bitfinex-derivatives","SOLF0:USTF0",1762345227657,4.75452425,157.89,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345227658,3.15,157.83,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762345230362,3.15,157.83,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345230562,3.15,157.83,157.78,4.51174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345232166,3.15,157.83,157.77,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345232363,3.15,157.83,157.75,4.51174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345232564,3.21,157.81,157.75,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345232769,3.21,157.81,157.75,4.51174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345234869,3.21,157.81,157.77,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345235870,3.21,157.81,157.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345236071,3.23,157.85,157.79,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345237063,3.23,157.83,157.75,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345237272,3.23,157.81,157.75,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345237670,3.23,157.81,157.75,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345237866,3.23,157.86,157.77,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345238176,3.23,157.84,157.77,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345238466,3.23,157.84,157.75,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345238974,3.23,157.8,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345239170,3.23,157.8,157.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345239768,3.23,157.8,157.73,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345240072,3.23,157.8,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345240468,3.23,157.8,157.75,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345240668,3.23,157.8,157.75,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345240868,3.23,157.8,157.73,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345241364,4.50174138,157.8,157.71,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345241565,3.23,157.78,157.71,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345241962,1.27174138,157.84,157.75,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345242265,3.23,157.82,157.75,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345242463,8.09713551,157.81,157.75,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345242668,3.23,157.81,157.75,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345243068,3.23,157.81,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345243464,3.23,157.81,157.76,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345243672,3.23,157.81,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345244472,64.04,157.86,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345244671,3.23,157.84,157.79,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345244969,3.23,157.86,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345245170,3.23,157.89,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345245370,3.23,157.87,157.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345245577,3.23,157.9,157.82,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345245872,18.23420351,157.89,157.82,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345246073,10.21979525,157.88,157.82,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345246265,3.23,157.86,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345246664,3.23,157.86,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345246967,3.23,157.86,157.78,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345248073,3.23,157.86,157.8,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345250870,4.86418657,157.85,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345251073,3.23,157.83,157.76,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345251468,3.23,157.83,157.76,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345252074,3.23,157.83,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345252273,3.23,157.83,157.78,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345252778,3.23,157.83,157.8,4.38174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345253082,3.23,157.87,157.82,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345253278,3.23,157.87,157.81,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345253972,3.23,157.85,157.78,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345254174,3.23,157.83,157.78,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345254574,3.23,157.83,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345255475,3.23,157.83,157.8,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345255782,3.23,157.83,157.78,1.27174138]
["bitfinex-derivatives","SOLF0:USTF0",1762345256170,3.23,157.83,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345257679,3.23,157.86,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345257879,10.2319844,157.85,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345258077,3.23,157.86,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345258276,18.25627926,157.85,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345258575,3.23,157.88,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345258775,15.03103394,157.87,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345258970,10.23723698,157.86,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345259170,3.23,157.88,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345259374,15.03671018,157.87,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345259673,15.03671018,157.86,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345259879,3.23,157.88,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345260176,15.03670634,157.87,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345260376,8.99110857,157.94,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345260582,3.08,157.92,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345260777,3.08,157.9,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345260976,3.08,157.88,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345261278,13.32485256,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345261482,4.87832943,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345261674,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345261875,4.87877541,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345262078,7.95957318,157.85,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345262380,3.08,157.85,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345262784,3.08,157.91,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345262979,3.08,157.89,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345263180,18.09844488,157.88,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345263379,4.87919481,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345263581,3.08,157.88,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345263878,4.87913518,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345264077,3.08,157.85,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345265180,3.08,157.92,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345265380,3.08,157.9,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345265683,3.08,157.88,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345265883,18.09250012,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345266083,4.87246202,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345266280,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345266476,4.87220855,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345266787,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345266974,4.87220855,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345267282,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345267474,4.87266207,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345267679,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345268079,7.95261566,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345268285,3.08,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345268784,3.08,157.84,157.77,6.38842051]
["bitfinex-derivatives","SOLF0:USTF0",1762345269181,3.08,157.84,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345270385,7.95491712,157.83,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345270581,3.08,157.83,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345270781,48.32523403,157.93,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345270782,3.08,157.81,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345271185,3.08,157.81,157.74,3.23842051]
["bitfinex-derivatives","SOLF0:USTF0",1762345271384,3.08,157.79,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345271782,3.08,157.77,157.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345272386,4.87664139,157.76,157.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345272587,3.08,157.77,157.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345274785,3.08,157.81,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345274987,13.31859858,157.8,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345275187,4.87342843,157.79,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345275486,30.72,157.82,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345275685,18.09415958,157.81,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345275886,10.23776108,157.8,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345276083,3.08,157.81,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345276284,10.23752083,157.8,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345276479,3.08,157.81,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345277380,3.08,157.84,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345277584,4.87128149,157.83,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345277885,3.08,157.84,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345279089,3.08,157.84,157.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345279090,3.08,157.89,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345279292,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345279790,10.23449969,157.86,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345279993,3.08,157.87,157.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345280685,3.08,157.85,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345280888,3.08,157.83,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345282391,3.08,157.87,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345282686,10.23447799,157.86,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345282890,3.08,157.87,157.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345283086,3.08,157.91,157.8,3.23842051]
["bitfinex-derivatives","SOLF0:USTF0",1762345283286,44.35110857,157.92,157.8,3.23842051]
["bitfinex-derivatives","SOLF0:USTF0",1762345283287,10.23318479,157.9,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345283489,41.52,157.92,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345283691,10.23056358,157.91,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345283890,3.08,157.91,157.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345284086,3.08,157.9,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345284295,3.08,157.95,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345284592,18.07476425,157.94,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345284790,1.10213777,157.97,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345285093,5.91110857,157.99,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345285094,3.08,157.95,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345285390,1.10205051,158.0,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345285391,3.08,157.93,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345287196,3.08,157.97,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345287389,3.08,157.95,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345287591,5.91110857,157.98,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345287592,3.08,157.93,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762345290098,2.94,157.99,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762345290300,2.94,157.97,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762345290601,2.94,157.95,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762345292795,2.94,157.95,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762345292999,2.94,157.93,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762345294400,2.94,157.93,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345295295,1.10205051,158.0,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345295502,3.1,157.98,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345295702,13.30281161,157.97,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345295905,3.1,157.97,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345296208,3.1,157.97,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345297100,33.26,158.02,157.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1762345297101,10.1114777,158.01,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345297297,3.1,158.03,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345297503,3.1,158.03,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345299304,13.1945181,158.06,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345299501,4.84387678,158.05,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345299700,3.1,158.06,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345299906,4.84366083,158.05,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345300103,3.1,158.05,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345300411,3.1,158.05,157.97,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345300709,3.1,158.05,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345301106,3.1,158.05,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345301408,3.1,158.05,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345301908,3.1,158.03,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345302804,3.1,158.06,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345303000,3.1,158.06,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345303602,3.1,158.04,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345304606,3.1,158.02,157.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345305111,3.1,158.02,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345306013,4.7439843,158.09,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345306014,3.1,158.0,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345306214,3.1,157.98,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345306416,3.1,157.98,157.86,5.32312511]
["bitfinex-derivatives","SOLF0:USTF0",1762345307006,3.1,157.98,157.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345307215,3.1,157.96,157.82,5.32312511]
["bitfinex-derivatives","SOLF0:USTF0",1762345307507,3.1,157.96,157.82,8.25312511]
["bitfinex-derivatives","SOLF0:USTF0",1762345307712,3.1,157.94,157.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345307910,4.83433153,157.93,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345308111,3.1,157.95,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345308809,3.1,157.95,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345310214,3.1,157.95,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345311910,3.1,157.95,157.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345312114,3.1,157.95,157.85,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345312313,3.1,157.95,157.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345313115,3.1,157.99,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345313311,3.1,157.97,157.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345313913,3.1,157.97,157.88,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345316721,3.1,157.97,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345318619,3.1,157.95,157.84,8.25312511]
["bitfinex-derivatives","SOLF0:USTF0",1762345319221,3.1,157.95,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345319422,3.1,157.93,157.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762345321126,3.1,157.93,157.8,8.46312511]
["bitfinex-derivatives","SOLF0:USTF0",1762345321327,3.23,157.91,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345322027,21.64,157.95,157.77,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345322028,3.23,157.89,157.77,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345322333,3.23,157.87,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345322525,4.85840712,157.86,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345322830,3.23,157.85,157.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345323427,3.23,157.91,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345323628,3.23,157.89,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345323824,3.23,157.87,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345324428,3.23,157.85,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345324832,3.23,157.85,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345325129,3.23,157.83,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345325531,3.23,157.81,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345325734,3.23,157.81,157.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345326938,3.23,157.81,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345327139,12.66,157.85,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345327140,4.81486592,157.84,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345327334,3.23,157.84,157.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345328336,3.23,157.84,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345328735,3.23,157.84,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345329031,8.13712085,157.83,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345329239,3.23,157.83,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345329634,3.23,157.83,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345330739,12.66,157.85,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345331332,3.23,157.87,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345331738,3.23,157.87,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345332140,3.23,157.87,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345333733,3.23,157.85,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345334339,15.03390622,157.89,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345334643,3.23,157.91,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345335038,3.23,157.91,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345335341,3.23,157.91,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345336436,3.23,157.91,157.82,8.46312511]
["bitfinex-derivatives","SOLF0:USTF0",1762345336638,3.23,157.91,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345337836,4.89637949,157.94,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345338038,3.23,157.95,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345338935,3.23,157.93,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345341343,3.23,157.93,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345343633,3.23,157.96,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345346043,17.12,158.0,157.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345346044,3.23,157.94,157.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345346239,3.23,157.92,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345346440,3.23,157.9,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345348234,3.23,157.93,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345349447,3.23,157.93,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762345352844,2.95,157.91,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345353347,4.91545494,157.9,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345353645,2.95,157.89,157.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345354646,2.95,157.89,157.77,3.23695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345354647,2.95,157.89,157.77,6.25695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345354945,2.95,157.87,157.77,6.25695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345355251,2.95,157.85,157.77,6.25695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345355443,2.95,157.85,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345356153,2.95,157.85,157.77,6.25695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345356450,2.95,157.85,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345357750,5.86153658,157.92,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345357941,2.95,157.9,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345358147,2.95,157.88,157.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345359150,2.95,157.88,157.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345359556,2.95,157.88,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345360949,3.19,157.86,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345362249,3.19,157.86,157.77,6.32695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345362455,3.19,157.86,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345363257,3.19,157.86,157.77,3.23695028]
["bitfinex-derivatives","SOLF0:USTF0",1762345363447,3.19,157.84,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345364250,3.19,157.88,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345364448,3.19,157.86,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345369965,3.19,157.91,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345370161,3.19,157.89,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345370854,5.86153658,157.96,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345371060,3.19,157.92,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345374066,3.19,157.92,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345377161,7.98,157.97,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345377464,3.19,157.99,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345377663,3.19,157.98,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345377854,3.19,157.96,157.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345378464,3.19,157.96,157.92,1.26962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345379165,137.3897128,158.02,157.92,4.35962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345379364,3.19,158.0,157.93,1.26962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345379564,131.49488163,158.02,157.93,1.26962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345379565,3.19,157.98,157.93,1.26962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345379968,3.19,157.98,157.95,1.26962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345380167,3.19,157.98,157.93,4.35962695]
["bitfinex-derivatives","SOLF0:USTF0",1762345380367,3.19,157.98,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762345381867,2.99,157.96,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345382176,2.99,157.94,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345382868,2.99,157.92,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345384768,2.99,157.9,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345385170,2.99,157.88,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345385570,2.99,157.88,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345385767,2.99,157.88,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345386072,2.99,157.86,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345389164,2.99,157.84,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345389368,2.99,157.82,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345389774,2.99,157.87,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345389976,2.99,157.85,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345390174,4.97813906,157.84,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345390376,2.99,157.85,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345390572,4.97785605,157.84,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345390774,2.99,157.85,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345390974,2.99,157.83,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345392273,2.99,157.83,157.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345393278,2.99,157.83,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345393574,2.99,157.87,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345393780,2.99,157.86,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345395077,2.99,157.84,157.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345396979,2.99,157.84,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345397977,2.99,157.82,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345398776,2.99,157.8,157.73,3.2323378]
["bitfinex-derivatives","SOLF0:USTF0",1762345399079,2.99,157.8,157.73,6.1923378]
["bitfinex-derivatives","SOLF0:USTF0",1762345399673,10.20689043,157.85,157.77,3.2323378]
["bitfinex-derivatives","SOLF0:USTF0",1762345399878,2.99,157.85,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345401774,2.99,157.85,157.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345403773,2.99,157.85,157.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345407479,2.99,157.85,157.77,3.2323378]
["bitfinex-derivatives","SOLF0:USTF0",1762345407675,2.99,157.85,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345407676,2.99,157.85,157.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762345409885,2.99,157.85,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762345411284,3.24,157.83,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762345414486,3.24,157.83,157.76,5.17719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345415790,3.24,157.83,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345416089,3.24,157.83,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345417182,21.26,157.92,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345417390,2.94,157.9,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345417589,2.94,157.88,157.82,5.16719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345419585,2.94,157.88,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345419890,2.94,157.86,157.76,5.16719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345420084,2.94,157.84,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345422881,2.94,157.84,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345425488,2.94,157.84,157.76,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345425692,2.94,157.82,157.76,5.16719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345426192,2.94,157.82,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345427291,2.94,157.87,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345427483,5.90359479,157.89,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345427484,2.94,157.85,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345427689,10.07911158,157.84,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345427889,5.02158299,157.83,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345428193,2.94,157.85,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345428391,10.08376012,157.84,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345428592,5.02389784,157.83,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345428792,2.94,157.85,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345429093,10.08359596,157.84,157.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345429297,2.94,157.85,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345429494,13.02865013,157.84,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345429696,2.94,157.84,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345431802,2.94,157.88,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345431992,2.94,157.86,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345432199,2.94,157.84,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345432903,2.94,157.89,157.82,5.16719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345433103,18.40676764,157.88,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345433397,21.26,157.92,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345433602,18.40205363,157.91,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345433804,18.40205363,157.9,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345434004,15.46205363,157.89,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345434302,10.08516199,157.88,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345434503,2.94,157.9,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345434702,10.0819225,157.89,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345434893,2.94,157.9,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345435098,10.08191778,157.89,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345435295,2.94,157.9,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345435898,5.90359479,157.95,157.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345436097,18.3911166,157.94,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345436296,2.94,157.94,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345437196,2.94,157.99,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345437395,2.94,157.97,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345437696,2.94,157.95,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345443105,2.94,157.95,157.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345443410,3.12,157.93,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345443605,3.12,157.91,157.81,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345443805,8.3553933,157.9,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345444006,3.12,157.92,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345444208,3.12,157.91,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345445506,3.12,157.89,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345445706,3.12,157.87,157.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345447909,3.12,157.87,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345450904,5.23885521,157.86,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345451109,3.12,157.85,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345452716,3.12,157.83,157.73,5.09719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345453111,3.12,157.83,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345454015,3.12,157.83,157.74,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345454209,3.12,157.83,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345454416,3.12,157.83,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345455215,3.12,157.81,157.73,5.09719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345456212,3.12,157.79,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345456412,3.12,157.79,157.7,5.09719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345457210,3.12,157.77,157.7,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345457411,5.90359479,157.83,157.7,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345457412,3.12,157.83,157.73,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345457612,3.12,157.81,157.72,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345457918,3.12,157.79,157.72,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345458211,3.12,157.79,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345458422,3.12,157.79,157.71,5.09719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345459018,3.12,157.79,157.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345459217,3.12,157.79,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345460117,3.12,157.79,157.74,5.09719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345460313,3.12,157.83,157.77,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345460917,3.12,157.83,157.77,5.09719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345463220,3.12,157.83,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345463422,3.12,157.83,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345464416,3.12,157.81,157.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345465119,3.12,157.81,157.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345467621,3.12,157.81,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762345470921,3.06,157.85,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345471116,3.06,157.83,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345471820,22.39865449,157.86,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345472015,3.06,157.86,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345472626,22.2656049,157.86,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345472820,3.06,157.86,157.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762345473220,3.06,157.86,157.81,5.22719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345473627,26.82,157.89,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345474121,3.22,157.89,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345474621,3.22,157.87,157.78,1.98719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345474823,3.22,157.87,157.78,5.20719019]
["bitfinex-derivatives","SOLF0:USTF0",1762345475025,3.22,157.87,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345475326,3.22,157.85,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345476318,3.22,157.85,157.78,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345476929,3.22,157.85,157.8,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345477317,3.22,157.85,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345477824,3.22,157.85,157.8,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345478027,3.22,157.85,157.8,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345479028,3.22,157.85,157.78,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345479624,3.22,157.91,157.8,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345479827,3.22,157.88,157.8,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345480026,3.22,157.88,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345482527,3.22,157.87,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345482723,3.22,157.85,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345482927,3.22,157.85,157.78,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345483730,3.22,157.9,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345483925,19.90327423,157.91,157.83,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345483926,3.22,157.88,157.83,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345484124,3.22,157.88,157.83,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345484330,3.22,157.88,157.82,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345484528,3.22,157.88,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345484730,3.22,157.88,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345485527,3.22,157.88,157.83,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345485826,3.22,157.88,157.83,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345486032,3.22,157.88,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345486739,3.22,157.86,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345487037,3.22,157.84,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345489330,1.27173881,157.87,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345489331,8.44413558,157.83,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345489532,3.22,157.88,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345489729,3.22,157.87,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345490035,8.44336044,157.86,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345490233,3.22,157.83,157.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345490430,3.22,157.83,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345493931,3.22,157.88,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345494136,3.22,157.86,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345494335,17.1353014,157.87,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345494336,8.44724559,157.85,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345494534,3.22,157.85,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345496442,4.49173881,157.88,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345496740,5.22674659,157.87,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345496941,4.49173881,157.88,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345497143,4.49173881,157.86,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345498338,10.49241713,157.85,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345498541,3.22,157.87,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345498742,3.22,157.85,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345499039,8.44731393,157.84,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345499236,4.49173881,157.84,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762345500837,3.22,157.84,157.78,4.49173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345501039,3.22,157.84,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345501541,2.93,157.83,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345502644,2.93,157.88,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345502837,1.27173881,157.89,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345502838,2.93,157.86,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345503340,4.20173881,157.89,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345503643,13.41674478,157.88,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345503838,13.41674478,157.87,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504035,10.48674478,157.86,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504238,2.93,157.9,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504434,10.48734212,157.89,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504639,2.93,157.9,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504640,10.48734212,157.88,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504839,2.93,157.9,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345504840,5.25699904,157.87,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345505042,4.20173881,157.89,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345505237,10.38935701,157.88,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345505437,5.2570834,157.87,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345505638,4.20173881,157.89,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345505834,10.39005468,157.88,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345506045,5.25762617,157.87,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345506345,2.93,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345506550,18.69519035,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345506846,13.31891427,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345507047,10.38891427,157.88,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345507246,2.93,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345507449,5.25668291,157.88,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345507652,4.20173881,157.92,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345507951,18.69260823,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345508142,10.3867352,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345508342,10.3867352,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345508545,2.93,157.91,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345508740,13.31548291,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345508944,19.34904317,157.93,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345508945,13.31550782,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345509139,2.93,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345509449,2.93,157.87,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345509648,4.20173881,157.9,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345509847,13.31520321,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345510045,2.93,157.89,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345511942,2.93,157.87,157.81,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345512142,2.93,157.87,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345512344,2.93,157.85,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345513239,5.87643652,157.9,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345513438,2.93,157.88,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345513648,2.93,157.86,157.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345513849,2.93,157.89,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345514043,18.70497599,157.88,157.82,4.39173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345514348,13.32585782,157.87,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345514544,10.39861936,157.86,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345514846,10.39861936,157.85,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345515048,2.93,157.87,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345515242,10.40114602,157.86,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345515442,10.40114602,157.85,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345515638,2.93,157.87,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345515843,10.40632915,157.86,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345516044,2.93,157.87,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345516247,10.40619536,157.86,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345516448,2.93,157.87,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345516646,10.4081808,157.86,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345516847,2.93,157.9,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345517050,18.72460083,157.89,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345517345,13.3381808,157.88,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345517644,10.4081808,157.87,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345517848,2.93,157.88,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345518043,10.40679026,157.87,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345518350,2.93,157.91,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345518549,2.93,157.89,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345518743,10.40578801,157.88,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345519048,10.40578801,157.88,157.84,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345519049,5.87643652,157.93,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345519243,10.40548848,157.92,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345519543,2.93,157.94,157.72,34.70672158]
["bitfinex-derivatives","SOLF0:USTF0",1762345519544,2.93,157.94,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345519852,10.39812851,157.93,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345520046,2.93,157.94,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345520047,10.39812851,157.92,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345520349,5.25951829,157.91,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345520642,2.93,157.94,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345520844,10.39462015,157.93,157.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345521053,10.39462015,157.92,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345521349,2.93,157.94,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345521538,13.31975816,157.93,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345521744,8.18725218,157.92,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345522045,2.93,157.92,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345522245,2.93,157.95,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345522445,10.38646129,157.94,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345522646,13.31646129,157.93,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345522841,5.2555261,157.92,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345523047,2.93,157.93,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345524151,1.27173881,157.96,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345524152,28.20636055,157.98,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345524346,2.93,157.96,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345524544,8.18374319,157.95,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345524746,2.93,157.95,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345525040,2.93,158.01,157.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345525248,10.37494583,158.0,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345525445,10.37494583,158.0,157.95,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345525446,2.93,158.04,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345525651,13.29322819,158.03,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345525847,2.93,158.01,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345526056,2.93,158.01,157.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345526351,2.93,158.04,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345526551,2.93,158.02,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345527146,2.93,158.05,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345527347,2.93,158.03,157.96,4.39173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345527851,2.93,158.03,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345528242,2.93,158.06,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345528444,10.33467639,158.05,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345528642,4.20173881,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345529247,2.93,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345530151,4.50173881,158.05,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345530348,3.23,158.05,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345530554,4.50173881,158.07,157.99,4.39173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345530849,3.23,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345531352,4.50173881,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345531552,3.23,158.05,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345531752,1.27173881,158.06,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345531753,5.34332046,158.08,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345531953,3.23,158.05,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762345533354,20.13484975,158.09,157.9,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1762345533355,3.23,158.08,158.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762345533554,5.18376807,158.07,158.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762345533752,3.23,158.08,158.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762345534356,67.85,158.11,158.05,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345534554,67.85,158.11,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345534854,3.16,158.17,158.09,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345535054,13.43027653,158.16,158.09,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345535254,3.16,158.16,158.09,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345535454,3.16,158.13,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345535644,3.16,158.13,158.06,1.27173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345535845,3.16,158.13,158.06,4.22173881]
["bitfinex-derivatives","SOLF0:USTF0",1762345536052,3.16,158.11,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345536352,3.16,158.1,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345536754,3.16,158.08,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345536954,3.16,158.09,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345537656,3.16,158.13,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345537855,3.16,158.11,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345538554,3.16,158.17,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345538856,3.16,158.15,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345539049,3.16,158.13,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345539253,3.16,158.13,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345539654,20.98,158.18,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345539951,3.16,158.16,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345540152,8.23736966,158.15,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345540355,20.98,158.18,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345540356,24.14,158.18,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345540546,3.16,158.18,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345541858,3.16,158.16,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345542053,13.37549566,158.15,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345542257,3.16,158.22,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345542460,3.16,158.2,158.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345542655,3.16,158.18,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345543158,3.16,158.22,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345543352,13.36647601,158.21,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345543555,5.06502603,158.2,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345543748,3.16,158.21,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345544156,13.3615379,158.2,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345544355,3.16,158.2,158.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345546554,3.16,158.24,158.11,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345546754,10.18312862,158.23,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345546956,10.18312862,158.22,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345547151,3.16,158.24,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345547353,13.34241844,158.23,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345547560,13.34241844,158.22,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345547761,8.21197206,158.21,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345547958,3.16,158.21,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345548165,3.16,158.19,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345551761,5.85795396,158.25,158.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345551960,10.16974462,158.24,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345552162,3.16,158.27,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345552362,3.16,158.25,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345552665,3.16,158.23,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345553567,5.04165327,158.22,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345553871,3.16,158.23,158.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345555168,5.281514,158.29,158.18,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345555370,5.04050446,158.28,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345555568,9.01795396,158.34,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345555772,3.16,158.32,158.19,8.26220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345555966,6.95735845,158.41,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345555967,13.26280024,158.31,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345556172,13.26294745,158.3,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345556369,3.16,158.28,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345557175,5.85795396,158.36,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345557176,3.16,158.35,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345557368,1.09969979,158.33,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345557673,5.85795396,158.38,158.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1762345557674,3.16,158.37,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345557974,3.16,158.35,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345558177,3.16,158.33,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345558369,4.94968245,158.32,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345558575,3.16,158.33,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345558763,4.95001681,158.32,158.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345558964,5.85795396,158.4,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345559167,253.0,158.93,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345559168,10.00855392,158.39,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345559364,18.64637447,158.46,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345559365,10.00855392,158.38,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345559575,4.94973381,158.37,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345559875,8.10973381,158.36,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345560075,4.94973381,158.35,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345560373,4.94819531,158.34,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345560670,3.07,158.42,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762345560873,3.07,158.42,158.3,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345561074,3.07,158.41,158.14,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345561274,3.07,158.41,158.25,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345561571,3.07,158.38,158.21,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345561867,3.07,158.38,158.14,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345561868,8.34608828,158.37,158.17,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345562074,3.07,158.35,158.21,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345562269,3.07,158.35,158.19,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345563967,3.07,158.35,158.23,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345565274,3.07,158.39,158.23,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345566575,3.07,158.39,158.27,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345566784,1.09895315,158.47,158.27,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345567082,3.07,158.45,158.31,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345567281,3.07,158.43,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345567482,3.07,158.43,158.29,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345568787,3.07,158.49,158.33,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345568985,3.07,158.49,158.37,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345569187,5.28152676,158.52,158.34,13.87220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345569383,1.09860622,158.53,158.44,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345569584,3.07,158.58,158.44,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345569975,3.07,158.58,158.41,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345570176,3.07,158.56,158.41,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345570391,3.07,158.54,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1762345570585,3.07,158.54,158.35,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345571090,3.07,158.52,158.33,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1762345571493,3.07,158.52,158.33,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1762345571688,3.07,158.52,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345572685,9.98,158.65,158.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762345572686,5.26776984,158.64,158.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762345572886,1.09796498,158.62,158.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1762345573089,5.26776984,158.61,158.35,5.69766256]
["bitfinex-derivatives","SOLF0:USTF0",1762345573392,1.09796498,158.62,158.4,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345573985,6.36175223,158.62,158.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762345574188,1.09796498,158.62,158.41,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1762345574384,5.31220316,158.77,158.52,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345574590,5.25937313,158.76,158.52,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345574894,5.31220316,158.77,158.52,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345574895,5.25937313,158.75,158.52,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345575093,5.31220316,158.73,158.48,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345575391,5.31220316,158.71,158.48,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345575598,5.31220316,158.71,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345575797,5.31220316,158.7,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345575986,8.02,158.72,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345576191,9.38,158.71,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345576390,5.31220316,158.72,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345576391,15.78,158.7,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345576994,90.88,158.77,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345577192,5.31220316,158.71,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345577392,7.5,158.7,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345577594,14.7,158.69,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345577788,1.09708233,158.72,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345578093,1.09708233,158.72,158.53,67.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345578399,1.09708233,158.72,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345578597,7.3,158.71,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345579196,5.31220316,158.71,158.5,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345579497,8.28,158.7,158.5,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345579898,5.31220316,158.71,158.5,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345580097,7.2,158.7,158.46,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345580299,5.31220316,158.68,158.46,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345580998,10.62,158.67,158.46,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345581400,10.62,158.67,158.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762345581600,5.31220316,158.64,158.42,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762345581801,5.31220316,158.64,158.4,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345582199,5.31220316,158.64,158.33,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1762345582200,5.31220316,158.64,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345582397,5.31220316,158.6,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345583306,69.16,158.59,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345583604,69.16,158.58,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345583801,69.16,158.57,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345584305,5.31220316,158.6,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345584798,69.08,158.59,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345585907,69.04,158.58,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345586105,96.13220316,158.63,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345586299,69.04,158.57,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345586499,96.13220316,158.63,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345586700,74.24126371,158.62,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345586900,69.0,158.62,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345587095,90.82,158.63,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345587397,74.20167667,158.62,158.44,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345587599,68.96,158.62,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345587804,5.2442773,158.61,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345588202,5.31220316,158.58,158.33,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345588402,5.2442773,158.57,158.33,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345588606,13.6442773,158.56,158.33,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345588802,19.1242773,158.55,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345589106,90.82,158.57,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345589107,5.2442773,158.54,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345589310,63.24,158.53,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345589501,68.94,158.52,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345589696,90.82,158.57,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345589901,70.69282687,158.56,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345590107,5.21282687,158.55,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345590304,65.48,158.56,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345590305,74.11282687,158.54,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345590505,5.21282687,158.53,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345590701,20.0,158.52,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345590905,90.82,158.57,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345591099,5.31220316,158.55,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345591304,74.05628038,158.54,158.34,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345591506,74.05628038,158.54,158.3,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345591507,5.21628038,158.53,158.3,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345591706,5.21628038,158.52,158.3,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345591906,10.15628038,158.51,158.32,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345592108,5.21628038,158.5,158.32,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345592304,5.21628038,158.49,158.32,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345592505,5.21628038,158.48,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345592704,5.21628038,158.47,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345592904,5.21628038,158.46,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345593104,15.17628038,158.45,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345593411,24.59628038,158.44,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345593606,5.22824402,158.43,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345594011,19.38,158.44,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345594205,21.66,158.43,158.28,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345594411,21.66,158.43,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345595312,5.23391771,158.42,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345595608,31.31774565,158.41,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345595812,26.08,158.41,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345596412,30.0230318,158.4,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345596614,24.78,158.4,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345597114,5.31220316,158.49,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345597310,10.2438383,158.48,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345597509,5.2438383,158.47,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345597716,5.2438383,158.46,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345597915,5.2438383,158.45,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345598216,12.1038383,158.44,158.24,5.31220316]
["bitfinex-derivatives","SOLF0:USTF0",1762345598415,5.2438383,158.43,158.3,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345598617,5.2438383,158.42,158.3,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345598911,19.8638383,158.41,158.3,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345599118,22.12,158.42,158.33,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345599306,73.75535001,158.41,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345599611,5.25527736,158.4,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345599804,68.54,158.39,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345600009,68.36,158.38,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345600214,2.97,158.37,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345601213,6.06,158.36,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345601512,10.74,158.36,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345601912,2.97,158.47,158.28,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345602109,2.97,158.45,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345602315,3.50833822,158.48,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345602316,2.97,158.43,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345602511,2.97,158.41,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345602713,8.23189338,158.4,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345602913,76.63189338,158.39,158.29,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345603213,2.97,158.39,158.29,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345603412,68.4,158.38,158.29,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345604313,2.97,158.38,158.29,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345604914,90.86,158.5,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345604915,2.97,158.43,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345605218,68.32,158.42,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345605917,2.97,158.41,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345606217,2.97,158.41,158.31,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345606420,5.79,158.41,158.34,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345606818,2.97,158.4,158.29,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345607215,2.97,158.4,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345607417,4.96,158.39,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345607916,109.77230416,158.5,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345607917,2.97,158.45,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345608113,2.97,158.45,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345608314,20.46,158.48,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345608617,2.97,158.49,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345608618,2.97,158.49,158.41,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345608825,2.97,158.49,158.39,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345609416,2.97,158.49,158.32,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345609610,2.97,158.47,158.35,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345609820,2.97,158.45,158.35,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345610020,25.51,158.45,158.35,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345610617,2.97,158.45,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345610814,2.97,158.52,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345611018,71.19,158.51,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345611221,2.97,158.51,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345611415,2.97,158.51,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345611613,2.97,158.51,158.41,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345611816,2.97,158.6,158.44,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345612018,2.97,158.58,158.44,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345612220,2.97,158.56,158.44,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345612417,2.97,158.54,158.41,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345612919,2.97,158.54,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345613215,2.97,158.5,158.35,42.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345613420,2.97,158.49,158.38,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345613610,10.87,158.49,158.38,42.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345614019,2.97,158.49,158.38,42.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345614419,2.97,158.49,158.38,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345614723,2.97,158.49,158.34,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345615025,2.97,158.47,158.34,42.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345615920,3.50833822,158.45,158.31,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345616119,8.24636919,158.44,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345616326,2.97,158.42,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345616525,2.97,158.41,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345617622,2.97,158.38,158.23,9.12824497]
["bitfinex-derivatives","SOLF0:USTF0",1762345618221,2.97,158.38,158.23,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345618424,2.97,158.38,158.24,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345618624,2.97,158.38,158.23,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345618826,2.97,158.36,158.22,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345619021,2.97,158.36,158.2,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345619226,2.97,158.35,158.19,9.12824497]
["bitfinex-derivatives","SOLF0:USTF0",1762345619521,2.97,158.35,158.19,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345620328,2.97,158.33,158.19,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345620525,3.50833822,158.3,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345620823,2.97,158.28,158.13,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345621031,2.97,158.27,158.13,9.12824497]
["bitfinex-derivatives","SOLF0:USTF0",1762345621224,2.97,158.27,158.13,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345621425,2.97,158.24,158.09,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345621621,2.97,158.21,158.05,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345621826,2.97,158.21,158.03,5.61990675]
["bitfinex-derivatives","SOLF0:USTF0",1762345622021,2.97,158.21,158.04,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345622422,2.97,158.18,158.04,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345622631,2.97,158.16,158.01,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345622824,2.97,158.16,158.04,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345623128,2.97,158.16,158.01,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345623334,2.97,158.15,158.02,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345623628,2.97,158.15,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345625128,2.97,158.15,158.05,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345625525,2.97,158.15,158.02,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345626125,2.97,158.15,157.94,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1762345626326,2.97,158.15,158.0,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345626925,2.97,158.15,157.97,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345627124,3.19,158.12,157.97,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345627428,3.19,158.12,158.0,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345627631,3.19,158.12,158.02,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345628224,3.19,158.12,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345628432,3.19,158.12,157.99,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345628733,3.19,158.12,157.96,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345629528,3.19,158.09,157.94,23.26833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345629828,3.19,158.09,157.93,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345630335,3.19,158.09,157.96,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345630732,3.19,158.09,157.99,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345631136,54.73,158.14,158.02,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345631335,3.19,158.13,158.0,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345631533,3.19,158.13,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345632336,3.19,158.12,157.96,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345633139,3.19,158.1,157.93,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345633438,3.19,158.1,157.92,103.48753546]
["bitfinex-derivatives","SOLF0:USTF0",1762345633637,65.96,158.14,157.92,103.48753546]
["bitfinex-derivatives","SOLF0:USTF0",1762345633638,3.19,158.07,157.92,103.48753546]
["bitfinex-derivatives","SOLF0:USTF0",1762345634339,3.19,158.04,157.88,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345635139,3.19,158.04,157.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762345635338,3.19,158.04,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345637336,6.69833822,158.08,157.91,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345637535,3.19,158.07,157.91,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345640137,3.50833822,158.05,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345640338,3.19,158.04,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345642547,3.19,158.04,157.91,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345642750,3.19,158.09,157.94,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345645843,3.19,158.09,157.82,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1762345645844,3.19,158.09,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345648845,3.19,158.09,157.95,65.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345649047,3.19,158.13,157.98,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345649244,3.19,158.13,158.01,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345650756,3.19,158.17,158.01,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345652452,3.19,158.14,157.99,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345652657,3.50833822,158.15,157.99,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345652658,3.19,158.13,157.99,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345652858,3.19,158.13,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345653356,6.69833822,158.13,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345653558,3.19,158.12,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345654457,3.19,158.12,157.96,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345654654,3.19,158.12,157.92,68.56833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345655059,3.19,158.12,157.95,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345655557,3.19,158.12,157.92,68.56833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345657458,3.19,158.12,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345658250,3.19,158.12,157.98,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345658455,3.01,158.16,158.01,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345659258,3.01,158.14,158.01,3.50833822]
["bitfinex-derivatives","SOLF0:USTF0",1762345660460,3.01,158.14,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345660962,3.01,158.18,158.01,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345661162,8.27417647,158.17,157.97,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1762345661359,8.27417647,158.16,158.01,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345661556,5.26417647,158.15,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345661857,5.26417647,158.14,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345662061,3.01,158.16,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345662361,8.28254205,158.15,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345662562,5.27254205,158.14,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345662761,5.27254205,158.13,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345662963,5.27254205,158.12,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345663166,5.29517539,158.11,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345663366,3.01,158.15,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345663663,3.01,158.13,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345663859,8.30550276,158.12,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345664055,5.29550276,158.11,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345664261,5.29550276,158.1,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345664462,5.29550276,158.09,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345664662,5.29550276,158.08,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345664865,5.29550276,158.07,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345665062,3.01,158.12,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345665262,5.3067643,158.11,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345665462,5.3067643,158.1,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345665663,5.3067643,158.09,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345665866,5.3067643,158.08,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345666168,5.3067643,158.07,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345666354,3.01,158.12,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345666556,5.31364257,158.11,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345666759,5.39341372,158.15,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345666760,3.01,158.09,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345666962,5.31364257,158.08,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345667162,5.31364257,158.07,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345667363,5.31364257,158.06,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345667563,5.31364257,158.05,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345667866,3.01,158.09,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345667867,5.31364257,158.04,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345668067,3.01,158.09,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345668271,5.31465502,158.08,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345668469,5.31465502,158.07,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345668670,5.31465502,158.06,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345668870,5.31465502,158.05,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345669075,3.01,158.09,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345669269,5.31539784,158.08,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345669470,5.31539784,158.07,157.93,69.21341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345669773,5.31539784,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345669968,5.31539784,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345670174,3.01,158.09,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345670470,8.32754907,158.08,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345670773,5.31754907,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345670972,5.31754907,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345671169,3.01,158.08,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345671374,5.31777211,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345671569,5.31777211,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345671770,3.01,158.12,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345671970,5.317794,158.11,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345672171,5.317794,158.1,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345672372,5.317794,158.09,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345672571,3.01,158.12,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345672572,5.317794,158.08,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345672771,3.01,158.12,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345673073,18.43341372,158.18,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345673074,3.01,158.1,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345673275,8.32785815,158.09,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345673472,5.31785815,158.08,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345673671,3.01,158.09,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345673872,5.31829299,158.08,157.97,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345674075,3.01,158.09,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345674776,3.01,158.09,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345675471,24.16606297,158.18,157.97,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345675472,3.01,158.17,157.97,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345675669,3.01,158.15,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345675870,8.21341372,158.18,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345675871,3.01,158.13,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345676068,3.01,158.11,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345676270,3.01,158.11,157.97,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345677277,3.01,158.11,157.98,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345677776,3.01,158.11,157.97,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345679178,3.01,158.11,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345679376,3.01,158.11,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345680074,3.01,158.11,157.97,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345680874,3.01,158.11,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345680875,3.01,158.11,157.98,7.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345682083,3.01,158.11,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345682281,5.39341372,158.14,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345682282,3.01,158.09,157.96,69.59688342]
["bitfinex-derivatives","SOLF0:USTF0",1762345682984,3.01,158.09,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345685282,3.01,158.16,157.97,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345685580,3.01,158.14,157.97,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345685779,3.01,158.12,157.97,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345685976,3.01,158.12,157.96,73.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345686181,3.01,158.12,157.97,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345687382,3.01,158.12,157.98,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345688987,3.01,158.12,157.99,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345689981,3.01,158.12,157.98,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345691285,3.01,158.12,157.98,50.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345691487,3.01,158.12,157.99,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345691687,3.01,158.12,157.99,16.78873885]
["bitfinex-derivatives","SOLF0:USTF0",1762345691883,3.01,158.12,157.99,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345692384,3.01,158.12,157.99,16.78873885]
["bitfinex-derivatives","SOLF0:USTF0",1762345692588,2.93,158.17,158.03,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345692784,2.93,158.17,158.03,72.55341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345692983,2.93,158.17,158.03,83.94873885]
["bitfinex-derivatives","SOLF0:USTF0",1762345694679,2.93,158.17,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345694883,2.93,158.17,158.04,73.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345695990,2.93,158.17,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345703087,2.93,158.15,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345704189,12.87127739,158.19,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345704391,2.93,158.19,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345704789,2.93,158.26,158.11,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345704994,5.33819836,158.25,158.15,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345705293,2.93,158.26,158.15,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345705690,2.93,158.26,158.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762345707997,2.93,158.26,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345714202,8.3613465,158.3,158.15,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345714506,3.03,158.3,158.16,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1762345715398,5.32728629,158.35,158.15,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345715710,3.03,158.33,158.19,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345715902,3.03,158.33,158.19,17.07341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345716206,3.03,158.33,158.19,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762345717101,3.03,158.33,158.17,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345717903,3.03,158.33,158.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762345718504,3.03,158.33,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345719210,3.0,158.31,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345719505,3.0,158.31,158.17,5.39341372]
["bitfinex-derivatives","SOLF0:USTF0",1762345720409,3.0,158.31,158.19,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345720606,3.0,158.31,158.19,42.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345720909,3.0,158.31,158.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345722610,3.0,158.31,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345728010,3.0,158.31,158.16,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345730918,3.0,158.31,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345731111,3.0,158.29,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345731515,3.0,158.31,158.19,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345733011,3.0,158.31,158.15,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345733212,3.0,158.29,158.1,24.4753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345733414,3.0,158.27,158.13,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345734616,3.0,158.27,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345736418,3.0,158.32,158.16,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345736720,3.0,158.3,158.16,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345737717,3.0,158.3,158.19,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345741224,8.10193166,158.29,158.19,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345741419,3.0,158.29,158.19,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345742020,3.0,158.29,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345742223,3.0,158.27,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345742624,5.34336201,158.32,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345742826,3.0,158.3,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345743035,8.10470567,158.29,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345743233,3.0,158.28,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345744233,3.0,158.27,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345745336,3.0,158.25,158.14,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345745533,3.0,158.23,158.14,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345746439,3.0,158.23,158.11,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345746640,3.0,158.21,158.11,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345747034,3.0,158.21,158.1,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345747235,3.0,158.21,158.11,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345747633,3.0,158.21,158.1,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345748132,3.0,158.21,158.11,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345748339,3.0,158.21,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345750136,3.06,158.19,158.1,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345750341,3.06,158.19,158.09,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345750541,3.06,158.17,158.08,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345752140,3.06,158.17,158.06,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345752537,3.06,158.26,158.07,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345752842,3.06,158.24,158.15,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345753148,3.06,158.24,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345757942,3.06,158.32,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345758142,7.88523403,158.36,158.18,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345758143,3.06,158.3,158.18,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345758843,3.06,158.3,158.21,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345759245,3.06,158.33,158.21,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345759843,3.06,158.33,158.24,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345760044,3.16040407,158.4,158.24,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345760045,3.06,158.37,158.24,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345760246,8.17205368,158.36,158.24,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345760444,3.06,158.36,158.24,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345760844,3.06,158.36,158.27,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345761452,3.06,158.42,158.27,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345761642,3.06,158.4,158.27,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345761847,3.06,158.39,158.27,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345762648,3.06,158.39,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345765155,3.06,158.39,158.29,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345765550,3.06,158.39,158.28,65.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345766450,3.06,158.43,158.31,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345766753,14.99653669,158.58,158.31,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345766754,3.06,158.48,158.37,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345767246,3.06,158.53,158.4,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345767450,8.14195692,158.52,158.4,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345767654,3.06,158.52,158.4,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345769754,5.31550619,158.56,158.43,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345769755,3.06,158.55,158.43,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345770150,3.16040407,158.67,158.46,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345770151,3.06,158.57,158.46,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345770553,3.06,158.57,158.36,7.6753458]
["bitfinex-derivatives","SOLF0:USTF0",1762345770861,3.06,158.57,158.33,11.39532513]
["bitfinex-derivatives","SOLF0:USTF0",1762345770862,3.06,158.54,158.4,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345773156,3.06,158.54,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345776260,3.06,158.54,158.43,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345777766,3.06,158.54,158.4,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345779366,3.06,158.54,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345781558,3.06,158.54,158.37,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345781762,2.92,158.52,158.37,3.16040407]
["bitfinex-derivatives","SOLF0:USTF0",1762345782365,2.92,158.52,158.35,71.08827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345783157,2.92,158.52,158.35,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762345783759,2.92,158.52,158.34,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345783966,2.92,158.5,158.32,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762345784666,2.92,158.5,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345786166,2.92,158.57,158.39,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345786360,2.92,158.55,158.39,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345786757,2.92,158.55,158.35,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345787168,2.92,158.54,158.35,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345789265,2.92,158.54,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345790471,2.92,158.54,158.4,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345793376,2.92,158.57,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345795267,2.92,158.55,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345795473,2.92,158.55,158.44,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345797567,2.92,158.55,158.4,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345797871,2.92,158.53,158.4,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345798576,2.92,158.53,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345799376,2.92,158.51,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345800573,2.92,158.49,158.36,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345801476,4.96289628,158.48,158.29,57.637943]
["bitfinex-derivatives","SOLF0:USTF0",1762345801774,2.92,158.46,158.32,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345801980,2.92,158.44,158.29,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345802278,2.92,158.42,158.29,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345802478,2.92,158.4,158.29,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345802678,4.96289628,158.41,158.19,19.08968954]
["bitfinex-derivatives","SOLF0:USTF0",1762345802679,2.92,158.38,158.19,19.08968954]
["bitfinex-derivatives","SOLF0:USTF0",1762345802877,2.92,158.36,158.21,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345803075,2.92,158.34,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345803277,4.97446068,158.33,158.21,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345803474,4.97446068,158.32,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345803779,4.98265351,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345803979,2.92,158.29,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345804182,4.57738127,158.38,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345804183,2.92,158.27,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345804375,4.98444174,158.26,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345804570,2.92,158.27,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345804877,7.90502729,158.26,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345805071,4.98502729,158.25,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345805268,2.92,158.26,158.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1762345805471,2.92,158.24,158.12,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345805871,4.98143793,158.23,158.12,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345806072,2.92,158.24,158.12,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345806975,7.89609333,158.23,158.11,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762345807278,2.92,158.23,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345807775,3.03,158.21,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345807974,3.03,158.19,158.03,105.81247134]
["bitfinex-derivatives","SOLF0:USTF0",1762345808782,3.03,158.17,158.03,105.81247134]
["bitfinex-derivatives","SOLF0:USTF0",1762345808974,3.03,158.15,158.03,105.81247134]
["bitfinex-derivatives","SOLF0:USTF0",1762345809479,3.03,158.13,158.03,105.81247134]
["bitfinex-derivatives","SOLF0:USTF0",1762345809877,3.03,158.09,157.86,1.10055186]
["bitfinex-derivatives","SOLF0:USTF0",1762345810074,3.03,158.09,157.89,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345810282,3.03,158.09,157.93,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345810877,3.03,158.09,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345812978,3.03,158.09,157.86,66.80055186]
["bitfinex-derivatives","SOLF0:USTF0",1762345812979,3.03,158.02,157.86,1.10055186]
["bitfinex-derivatives","SOLF0:USTF0",1762345813175,90.94,158.11,157.73,19.46106009]
["bitfinex-derivatives","SOLF0:USTF0",1762345813176,3.03,157.98,157.73,19.46106009]
["bitfinex-derivatives","SOLF0:USTF0",1762345813379,3.03,157.98,157.8,1.10222504]
["bitfinex-derivatives","SOLF0:USTF0",1762345813578,3.03,157.98,157.82,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345814579,3.03,157.98,157.86,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345814977,3.03,158.05,157.86,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345815981,3.03,158.05,157.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762345815982,3.03,158.05,157.9,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345816986,3.03,158.05,157.94,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345817389,3.03,158.05,157.85,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345817390,3.03,158.11,157.98,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345819393,3.03,158.11,157.94,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345819589,3.03,158.11,157.98,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345820283,3.03,158.11,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345820891,3.03,158.11,157.94,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345821896,3.03,158.11,157.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345822395,3.03,158.08,157.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762345823495,3.03,158.07,157.86,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345823892,3.03,158.04,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345824092,3.03,158.04,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345834407,3.05,158.11,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345834707,3.05,158.11,157.91,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345835299,3.05,158.11,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345835606,3.05,158.1,157.87,126.04827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345835808,3.05,158.07,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345839203,2.94,158.05,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345839399,5.36827457,158.08,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345839400,12.86,158.04,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345839607,2.94,158.03,157.87,67.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345841207,2.94,158.02,157.82,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345841513,2.94,158.01,157.82,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345843107,4.92838484,158.0,157.82,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345843309,2.94,157.98,157.82,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345843513,2.94,157.98,157.8,157.98205051]
["bitfinex-derivatives","SOLF0:USTF0",1762345843712,2.94,157.98,157.81,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1762345844313,2.94,157.96,157.83,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345844708,2.94,157.94,157.8,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345845512,5.86243884,158.03,157.77,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345845712,2.94,157.96,157.85,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345847218,4.97049946,157.95,157.85,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345847420,2.94,158.02,157.88,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345847614,5.86243884,158.03,157.88,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345847615,12.63391192,158.01,157.91,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345847812,26.01538038,158.06,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345847813,2.94,157.99,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345848214,4.97903963,157.98,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345848513,4.97903963,157.97,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345848709,2.94,157.99,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345848916,4.97904141,157.98,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345849112,4.97904141,157.97,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345849312,4.97904141,157.96,157.91,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345849509,2.94,157.99,157.91,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345849818,4.98844369,157.98,157.91,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345850018,4.98844369,157.97,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345850220,4.98844369,157.96,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345850421,4.98844369,157.95,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345850616,2.94,157.99,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345850818,15.03047661,157.98,157.91,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345851018,4.99707197,157.97,157.91,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345851212,4.99707197,157.96,157.94,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345851413,5.86243884,158.04,157.94,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345851613,15.0556186,158.03,157.94,42.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345851812,15.0556186,158.02,157.94,42.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345852121,15.0556186,158.01,157.94,42.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345852423,15.0556186,158.0,157.94,42.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345852715,8.80243884,158.06,157.97,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345852921,14.92172014,158.05,157.97,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345853118,14.92172014,158.04,157.97,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345853317,14.92693021,158.03,157.97,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345853516,5.86243884,158.09,157.97,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345853712,7.88523403,158.11,157.86,22.18538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345853713,2.94,158.07,157.86,22.18538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345853918,14.62565573,158.06,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345854117,9.62940151,158.05,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345854317,9.62940151,158.04,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345854522,9.62940151,158.03,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345854718,9.62940151,158.02,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345855017,8.80243884,158.07,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345855218,14.63626968,158.06,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345855418,8.80243884,158.07,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345855419,9.63610236,158.05,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345855722,9.63610236,158.04,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345855926,9.63610236,158.03,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345856220,9.63610236,158.02,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345856420,9.63610236,158.01,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345856618,5.86243884,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345856818,14.63696851,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345857018,9.63683245,158.04,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345857222,9.63683245,158.03,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345857424,9.63683245,158.02,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345857622,8.80243884,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345857817,9.63707038,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345858122,9.63707038,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345858318,4.77429011,158.04,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345858519,2.94,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345858719,9.63385617,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345858921,9.63385617,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345859122,4.7729486,158.04,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345859325,2.94,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345859622,9.63319179,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345859822,9.63319179,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345860023,2.94,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345860218,9.63318892,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345860417,9.63318892,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345860724,12.34361884,158.12,158.01,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345860914,9.63123056,158.11,158.04,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345861114,6.48118,158.12,158.02,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345861318,4.76590269,158.11,158.0,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345861519,2.94,158.11,158.0,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345861723,12.49819577,158.1,158.0,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345861922,2.94,158.09,158.0,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345862126,2.94,158.09,157.97,42.77538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345862319,2.94,158.09,157.97,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345863626,6.48118,158.12,158.0,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345863823,6.48118,158.12,158.03,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345864224,6.48118,158.12,158.06,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345864528,6.48118,158.12,158.09,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345864924,2.94,158.23,158.09,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345864925,2.94,158.23,158.09,4.43538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345865222,2.94,158.23,158.12,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345865822,2.94,158.23,158.09,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345866330,2.94,158.23,158.12,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345866725,2.94,158.27,158.15,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345867325,2.94,158.27,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345868924,3.09,158.22,158.01,197.39565472]
["bitfinex-derivatives","SOLF0:USTF0",1762345869228,3.09,158.16,158.01,197.39565472]
["bitfinex-derivatives","SOLF0:USTF0",1762345869523,3.09,158.13,158.01,263.21565472]
["bitfinex-derivatives","SOLF0:USTF0",1762345871321,3.09,158.13,157.95,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345871531,3.09,158.13,157.96,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762345871925,3.09,158.13,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345872322,3.09,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345873327,3.09,158.1,157.97,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1762345873530,3.09,158.1,157.98,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345875637,3.09,158.1,157.98,68.99538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345875832,3.09,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345876435,3.09,158.07,157.9,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345876632,3.09,158.04,157.9,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345878539,3.09,158.04,157.88,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762345878739,14.44938984,158.12,157.78,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1762345878740,3.09,158.01,157.79,19.19701539]
["bitfinex-derivatives","SOLF0:USTF0",1762345878943,3.09,158.01,157.86,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762345879638,3.09,158.01,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345881539,3.09,157.98,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345884138,3.17538038,158.02,157.76,1.1023647]
["bitfinex-derivatives","SOLF0:USTF0",1762345884139,3.09,157.96,157.76,1.1023647]
["bitfinex-derivatives","SOLF0:USTF0",1762345884348,3.09,157.96,157.8,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345884838,3.09,157.93,157.78,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345887139,3.09,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345889443,3.09,157.9,157.81,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345889643,3.09,157.9,157.74,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345889844,3.09,157.9,157.72,1.10252186]
["bitfinex-derivatives","SOLF0:USTF0",1762345890045,3.09,157.9,157.76,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345890240,3.09,157.9,157.75,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345891840,3.09,157.89,157.72,1.10252186]
["bitfinex-derivatives","SOLF0:USTF0",1762345892040,3.09,157.89,157.59,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345892041,3.09,157.89,157.71,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345892651,3.09,157.89,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345892846,3.09,157.86,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345893656,2.95,157.9,157.78,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345893951,2.95,157.9,157.81,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345894151,2.95,157.9,157.78,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345895253,2.95,157.9,157.75,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345895954,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345895955,2.95,157.9,157.81,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345896252,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345896446,2.95,157.9,157.78,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345897759,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345898058,2.95,157.9,157.77,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345898259,2.95,157.9,157.8,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345898561,2.95,157.9,157.83,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345898958,2.95,157.9,157.82,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345899164,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345899457,2.95,157.9,157.81,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345900162,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345900359,2.95,157.9,157.79,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345901156,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345901364,2.95,157.9,157.79,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345901760,2.95,157.9,157.82,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345902557,2.95,157.9,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345902764,2.95,157.9,157.78,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345903163,2.95,157.9,157.74,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345903361,3.11,157.89,157.73,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345903560,3.11,157.88,157.73,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345904762,3.11,157.88,157.74,3.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345904962,3.11,157.88,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345905162,3.11,157.88,157.72,65.17538038]
["bitfinex-derivatives","SOLF0:USTF0",1762345906456,3.11,157.88,157.72,67.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345906964,3.11,157.88,157.76,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345907862,3.11,157.88,157.74,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345910866,3.11,157.88,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345911065,3.11,157.88,157.72,67.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345915769,3.11,157.91,157.8,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345916562,3.11,157.91,157.76,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345916763,3.11,157.89,157.76,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345917164,3.11,157.89,157.68,1.10301109]
["bitfinex-derivatives","SOLF0:USTF0",1762345917365,3.11,157.87,157.74,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345918462,3.11,157.87,157.78,5.41293493]
["bitfinex-derivatives","SOLF0:USTF0",1762345918963,4.99115725,157.91,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345918964,3.11,157.91,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345919163,12.68863399,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345919467,9.57863399,157.89,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345919668,3.11,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345920263,4.84382854,157.89,157.8,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345920563,3.11,157.93,157.8,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345920764,8.97243884,157.96,157.84,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345920970,9.60043041,157.95,157.84,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345921265,3.11,157.93,157.8,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345921468,3.11,157.91,157.76,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345921768,3.11,157.89,157.76,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345921964,3.11,157.87,157.76,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345922163,9.60043041,157.86,157.76,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345922365,3.11,157.9,157.76,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345922565,9.6340892,157.89,157.76,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345922768,3.11,157.9,157.8,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345922968,9.6326944,157.89,157.8,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345923164,9.63692042,157.88,157.8,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345923371,4.86415731,157.87,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345923563,3.11,157.9,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345923764,12.75215864,157.89,157.74,74.89116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345924057,9.64215864,157.88,157.74,74.89116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345924263,9.64215864,157.87,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345924564,9.64215864,157.86,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345924765,9.64215864,157.85,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345925060,3.11,157.88,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345925260,9.67104443,157.87,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345925465,9.67104443,157.86,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345925665,3.11,157.88,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345925866,5.86243884,157.9,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345925867,12.78823957,157.87,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345926068,9.67823957,157.86,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345926269,9.67823957,157.85,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345926470,3.11,157.87,157.74,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345926767,3.11,157.87,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345926768,9.68694672,157.86,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345927071,9.68694672,157.85,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345927372,3.11,157.87,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345927568,9.69420618,157.86,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345927773,9.69420618,157.85,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345927976,5.86243884,157.9,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345928163,9.69285818,157.89,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345928361,9.69285818,157.88,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345928567,9.69285818,157.87,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345928767,3.11,157.9,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345928975,17.84940282,157.89,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345929267,9.01116783,157.97,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345929268,12.81071756,157.88,157.78,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345929474,9.70071756,157.87,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345929676,9.70071756,157.86,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345929870,3.11,157.88,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345930176,9.70508905,157.87,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345930377,3.11,157.88,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345930574,9.70644277,157.87,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345930769,3.11,157.88,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345930972,9.70643988,157.87,157.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762345931172,3.11,157.88,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345931372,4.89162326,157.87,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345931578,3.11,157.88,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345931579,9.7084206,157.86,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345931776,4.89181164,157.85,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345931978,3.11,157.88,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345932277,9.70922524,157.87,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345932473,3.11,157.88,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345932678,3.11,157.91,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345932873,9.70896098,157.9,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345933072,4.81663344,157.89,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345933268,3.11,157.91,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345933472,3.11,157.89,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345933673,3.11,157.87,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345933873,7.92606191,157.86,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345934074,3.11,157.86,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345938379,3.11,157.84,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345938978,3.11,157.84,157.72,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762345939279,8.15290866,157.87,157.72,74.85116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345939485,7.94560032,157.86,157.72,74.85116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345939681,3.11,157.86,157.72,74.85116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345940078,3.11,157.84,157.72,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762345940587,3.11,157.84,157.71,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762345940881,3.11,157.82,157.68,1.10301109]
["bitfinex-derivatives","SOLF0:USTF0",1762345941482,3.11,157.8,157.66,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1762345941882,3.11,157.8,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345943586,3.11,157.85,157.7,15.67672158]
["bitfinex-derivatives","SOLF0:USTF0",1762345943788,3.11,157.85,157.69,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345944089,3.11,157.85,157.73,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345944290,3.11,157.85,157.7,24.68788941]
["bitfinex-derivatives","SOLF0:USTF0",1762345944590,3.11,157.85,157.7,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345946389,3.11,157.85,157.68,16.77976764]
["bitfinex-derivatives","SOLF0:USTF0",1762345946390,3.11,157.83,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345946588,3.11,157.81,157.67,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345947591,5.86243884,157.84,157.67,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345947592,3.11,157.79,157.67,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345949691,3.11,157.79,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345954394,4.85750334,157.83,157.71,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345954693,3.06,157.86,157.75,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345954893,3.06,157.9,157.75,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345955092,8.01908219,157.89,157.75,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345955284,3.06,157.89,157.75,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345957097,2.99,157.87,157.75,9.01116783]
["bitfinex-derivatives","SOLF0:USTF0",1762345957294,2.99,157.87,157.72,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762345957503,2.99,157.85,157.72,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762345957701,2.99,157.85,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345964510,2.99,157.85,157.73,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1762345969715,2.99,157.88,157.75,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345972219,2.99,157.86,157.73,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1762345974221,2.99,157.86,157.75,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345975623,2.99,157.86,157.74,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345980422,2.99,157.84,157.74,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345981329,2.99,157.88,157.77,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345981524,2.99,157.92,157.8,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345981825,8.89576601,158.0,157.81,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762345982126,8.89576601,158.0,157.77,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345982127,2.99,157.98,157.85,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345983527,2.99,157.98,157.83,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345984630,2.99,157.98,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345985529,2.99,157.98,157.85,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345986924,2.99,157.98,157.85,44.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345987123,2.99,157.98,157.89,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345987529,3.03,158.05,157.92,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345987730,3.03,158.03,157.83,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1762345988026,9.77097407,158.02,157.88,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345988226,5.29778782,158.05,157.88,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345988227,3.03,158.01,157.88,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345988428,3.03,158.03,157.94,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345988735,3.03,158.03,157.94,67.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345988933,3.03,158.03,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345989128,3.03,158.03,157.94,67.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345989526,3.03,158.03,157.94,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345990827,30.02576601,158.11,157.94,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345991029,3.03,158.09,157.94,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345991325,3.03,158.09,158.0,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345991520,3.03,158.09,157.97,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345991722,3.03,158.09,157.94,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345991923,3.03,158.07,157.94,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345993432,3.03,158.07,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345994132,3.03,158.07,157.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345994827,3.03,158.04,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345996034,3.03,158.04,157.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345997333,3.03,158.04,157.89,44.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762345998924,3.03,158.04,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762345999131,3.03,158.07,157.93,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346002431,3.03,158.07,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346007632,5.29778782,158.1,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346007633,3.03,158.11,157.99,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346010844,3.03,158.11,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346012636,3.03,158.17,158.02,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346012839,3.03,158.15,158.02,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346014447,3.03,158.15,158.05,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346014847,3.03,158.15,157.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346014848,3.03,158.15,158.02,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346019045,3.17,158.13,158.01,67.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346019551,3.17,158.11,158.0,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762346021751,3.17,158.09,157.98,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346021951,3.17,158.09,157.95,44.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346022151,3.17,158.07,157.95,5.29778782]
["bitfinex-derivatives","SOLF0:USTF0",1762346022351,3.17,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346022553,3.17,158.06,157.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762346022754,3.17,158.04,157.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762346025457,3.17,158.04,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346026260,12.90424606,158.03,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346026457,4.86700485,158.02,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346026658,3.17,158.03,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346026961,4.87388039,158.02,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346027161,3.17,158.03,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346027362,4.87494592,158.02,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346027666,3.17,158.03,157.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762346027859,8.04494592,158.02,157.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762346028066,3.17,158.02,157.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762346030369,5.84205952,158.06,157.95,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346030669,3.17,158.08,157.96,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346031064,3.17,158.06,157.96,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346031267,4.88095629,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346031464,3.17,158.05,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346033665,9.01205952,158.1,157.96,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346033861,12.9311624,158.09,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346034061,3.17,158.09,157.98,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346034267,3.17,158.09,157.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762346038260,3.17,158.09,157.98,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346040565,3.17,158.09,157.96,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1762346041872,3.17,158.09,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346042073,3.17,158.09,157.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762346042074,3.17,158.07,157.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762346042274,3.17,158.05,157.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762346044768,3.17,158.03,157.87,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346044967,3.17,158.01,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346045376,3.17,157.99,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346045671,3.17,157.97,157.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346046471,3.17,157.95,157.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346046677,3.17,157.95,157.78,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346047368,3.17,157.95,157.77,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346047675,8.99861873,157.91,157.69,65.17861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346047868,2.96,157.89,157.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346048067,2.96,157.87,157.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346048477,2.96,157.87,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346052874,8.99861873,157.88,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346052875,2.96,157.86,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346053178,2.96,157.83,157.67,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762346056179,2.96,157.83,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346068193,2.96,157.83,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346068396,2.96,157.83,157.68,109.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346073393,2.96,157.83,157.72,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346073591,2.96,157.83,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762346075995,2.96,157.83,157.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346078308,2.96,157.83,157.71,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1762346078905,2.96,157.83,157.69,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346079203,3.17,157.81,157.69,74.45861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346079701,3.17,157.81,157.68,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346079905,3.17,157.79,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346080201,3.17,157.82,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346080404,3.17,157.8,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346081096,3.17,157.83,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346081296,13.26053584,157.82,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346081505,5.03962065,157.81,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346081803,3.17,157.82,157.68,70.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346082007,5.04468544,157.81,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346082207,3.17,157.82,157.7,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346082406,5.04995619,157.81,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346082606,3.17,157.82,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346082806,5.0506401,157.81,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346083007,3.17,157.82,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346083307,5.05653758,157.81,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346083505,3.17,157.82,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346083701,5.79850049,157.84,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346083702,5.0574619,157.81,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346083898,5.79850049,157.84,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346084106,10.12136762,157.83,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346084306,10.12136762,157.82,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346084507,10.12136762,157.81,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346084706,5.05746144,157.8,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346084907,5.79850049,157.84,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346085109,10.13584139,157.83,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346085305,10.13584139,157.82,157.71,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346085502,5.06476634,157.81,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346085812,5.06476634,157.8,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346086002,5.79850049,157.84,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346086202,10.13747704,157.83,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346086412,10.14559827,157.82,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346086613,5.06556198,157.81,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346086815,8.96850049,157.85,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346087112,10.15410427,157.84,157.71,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346087412,1.82399727,157.83,157.74,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346087712,5.79850049,157.88,157.74,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346087911,5.08453783,157.87,157.74,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346088112,5.08453783,157.86,157.74,8.99861873]
["bitfinex-derivatives","SOLF0:USTF0",1762346088308,5.09181996,157.85,157.78,5.294534]
["bitfinex-derivatives","SOLF0:USTF0",1762346088508,15.00613262,157.92,157.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346088509,5.09226144,157.84,157.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346088807,5.09226144,157.83,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346089011,8.96850049,157.86,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346089212,10.89130235,157.85,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346089512,3.17,157.86,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346089513,10.89130235,157.84,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346089706,5.09280186,157.83,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346089907,5.09280186,157.82,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346090103,5.79850049,157.85,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346090308,10.90082414,157.84,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346090504,5.10232365,157.83,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346090810,5.10232365,157.82,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346091007,5.79850049,157.84,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346091212,5.10795523,157.83,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346091412,5.10795523,157.82,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346091713,5.10795523,157.81,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346091914,8.96850049,157.85,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346092214,14.08056496,157.84,157.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346092406,15.98819872,157.83,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346092610,5.79850049,157.81,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346092914,5.11206447,157.8,157.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762346093219,5.79850049,157.83,157.75,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346093415,5.11656212,157.82,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346093713,5.11656212,157.81,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346093912,8.96850049,157.84,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346094219,5.11603183,157.83,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346094419,5.11603183,157.82,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346094619,5.11603183,157.81,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346094819,5.11603183,157.8,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346095013,5.11699737,157.79,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346095210,5.79850049,157.83,157.75,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346095415,5.11691066,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346095615,5.11691066,157.81,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346095816,5.79850049,157.84,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346096117,5.11696936,157.83,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346096319,5.11696936,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346096618,8.96850049,157.85,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346096818,5.11673976,157.84,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346097019,5.11673976,157.83,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346097220,5.11673976,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346097417,8.96850049,157.85,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346097622,5.11692509,157.84,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346097922,5.11692509,157.83,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346098123,3.17,157.85,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346098422,5.11655621,157.84,157.8,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346098623,3.17,157.85,157.8,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346098820,5.11608141,157.84,157.8,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346099020,3.17,157.85,157.8,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346099223,8.96850049,157.89,157.82,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346099422,10.20805877,157.88,157.82,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346099624,10.20805877,157.87,157.82,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346099819,3.17,157.89,157.82,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346099820,5.09396118,157.86,157.82,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346100116,3.17,157.89,157.8,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762346100117,3.17,157.89,157.84,2.25959319]
["bitfinex-derivatives","SOLF0:USTF0",1762346100317,8.96850049,157.93,157.81,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346100519,10.20631584,157.92,157.84,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346100720,5.11297315,157.91,157.84,43.89321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346100912,3.17,157.93,157.82,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346101115,3.17,157.91,157.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346101315,3.17,157.89,157.76,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346101515,3.17,157.87,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346101717,10.14455661,157.86,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346101923,3.17,157.85,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346103222,3.17,157.85,157.76,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346103526,3.17,157.85,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346104230,3.17,157.9,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346104530,3.17,157.88,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346105233,3.17,157.88,157.78,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346105530,3.17,157.88,157.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762346105531,3.17,157.97,157.81,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346105727,3.17,157.95,157.81,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346105928,3.17,157.93,157.78,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346106120,3.17,157.91,157.78,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346106319,5.90025155,157.97,157.81,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346106525,3.17,157.95,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346106728,3.17,157.93,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346109133,3.07,157.98,157.87,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346109326,5.29321042,158.05,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346109327,3.07,158.02,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346109531,5.29321042,158.05,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346109532,8.10493859,158.01,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346109832,3.07,158.01,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346110226,3.07,158.01,157.87,61.69321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346111829,97.10025155,158.07,157.87,61.69321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346111830,7.92483449,158.04,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346112029,3.07,158.06,157.93,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346112337,3.07,158.06,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346113532,3.07,158.06,157.9,70.61321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346113934,3.07,158.06,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346114126,3.07,158.06,157.93,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346114733,3.07,158.04,157.9,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346116629,3.07,158.04,157.88,70.59321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346116835,3.07,158.01,157.88,70.59321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346117637,3.07,158.01,157.88,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346119640,3.07,158.01,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346119841,3.07,158.01,157.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762346120242,3.07,158.01,157.85,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346120839,3.07,157.99,157.82,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346121040,3.07,157.97,157.82,109.55321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346122748,3.07,157.97,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346125846,3.07,157.97,157.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346128452,3.07,157.97,157.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346130857,3.07,157.97,157.85,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346131552,3.07,157.97,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346135760,3.07,157.97,157.83,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346136052,3.07,157.97,157.83,70.51321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346136259,3.23,157.95,157.81,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1762346136650,3.23,157.95,157.8,70.51321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346137452,3.23,157.95,157.83,5.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346138857,3.23,157.95,157.83,67.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346145763,3.23,157.95,157.83,106.29321042]
["bitfinex-derivatives","SOLF0:USTF0",1762346148566,3.23,157.95,157.89,2.25702013]
["bitfinex-derivatives","SOLF0:USTF0",1762346149668,3.21,157.98,157.91,2.25702013]
["bitfinex-derivatives","SOLF0:USTF0",1762346149966,5.07296174,157.97,157.91,2.25702013]
["bitfinex-derivatives","SOLF0:USTF0",1762346150167,3.21,157.98,157.91,2.25702013]
["bitfinex-derivatives","SOLF0:USTF0",1762346150466,8.28295242,157.97,157.89,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346150666,3.21,157.97,157.89,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346152070,3.21,157.97,157.86,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346153371,3.52578488,158.0,157.86,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346153372,3.21,157.95,157.86,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346157077,3.21,157.95,157.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346157269,3.21,157.93,157.83,169.66578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346160473,3.52578488,157.97,157.83,169.66578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346160678,13.19373027,157.96,157.86,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346160873,5.08740178,157.95,157.86,42.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346161072,9.11025155,158.03,157.92,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346161272,9.97943228,158.02,157.95,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346161580,3.21,158.04,157.95,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346161878,5.90025155,158.08,157.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346161879,3.21,158.02,157.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346162079,3.21,158.07,157.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346162276,3.21,158.05,157.96,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346162473,5.12690289,158.04,157.96,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346162679,3.21,158.05,157.96,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346162981,3.21,158.05,157.99,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346163172,3.21,158.05,157.94,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1762346163377,3.21,158.05,157.98,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346163574,5.08370884,158.09,158.01,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346163774,3.21,158.11,158.01,62.68578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346163978,3.21,158.11,158.02,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346164180,3.21,158.11,158.02,65.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346166379,3.21,158.15,158.05,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346167079,3.21,158.15,158.08,3.52578488]
["bitfinex-derivatives","SOLF0:USTF0",1762346168284,3.21,158.15,158.07,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346169487,3.21,158.15,158.04,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346169785,3.21,158.15,158.02,70.98076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346169980,3.21,158.15,158.02,8.98076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346171183,3.21,158.15,158.01,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346172284,3.13,158.13,158.01,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1762346174089,3.13,158.11,157.95,8.98076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346180289,3.13,158.09,157.95,113.00076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346180486,3.13,158.09,157.95,74.00076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346184296,3.13,158.07,157.95,74.00076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346185190,3.13,158.07,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346185394,3.13,158.07,157.92,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346187689,3.13,158.07,157.94,8.98076104]
["bitfinex-derivatives","SOLF0:USTF0",1762346188393,3.13,158.07,157.98,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346189199,3.13,158.07,158.01,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346189594,3.13,158.13,158.01,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346189800,3.13,158.13,158.04,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346189994,3.13,158.18,158.07,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346190191,3.13,158.16,158.07,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346191898,3.13,158.16,158.04,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346191899,3.13,158.16,158.05,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346192100,3.13,158.14,158.05,3.52188992]
["bitfinex-derivatives","SOLF0:USTF0",1762346192300,3.13,158.14,158.04,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346192703,3.13,158.14,158.01,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346192894,3.13,158.12,158.01,67.20602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346194397,3.13,158.12,158.01,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762346194600,3.13,158.1,157.94,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346194804,3.13,158.08,157.94,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346195704,3.13,158.08,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346200509,2.99,158.07,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346200900,2.99,158.07,157.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346202309,5.18226966,158.06,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346202607,2.99,158.06,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346202909,2.99,158.12,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346203104,2.99,158.1,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346203300,2.99,158.08,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346203504,8.1718222,158.07,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346203701,2.99,158.07,157.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346204103,2.99,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346204509,5.19195156,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346204709,2.99,158.07,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346204910,5.19195156,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346205107,8.06046048,158.11,157.98,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346205312,5.19163321,158.1,157.98,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346205507,2.99,158.11,157.98,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346205707,2.99,158.14,158.02,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346205903,13.03077737,158.13,158.02,73.90602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346206102,8.17999999,158.12,158.02,73.90602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346206303,2.99,158.1,158.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762346206504,8.17999999,158.09,158.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762346206704,2.99,158.09,157.96,47.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346206910,2.99,158.09,157.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762346207111,2.99,158.09,158.0,8.98602242]
["bitfinex-derivatives","SOLF0:USTF0",1762346208311,2.99,158.14,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346208511,2.99,158.12,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346208709,5.19319729,158.11,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346208909,2.99,158.12,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346209108,8.18323182,158.11,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346209406,2.99,158.11,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346211110,8.18302144,158.1,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346211413,2.99,158.1,158.01,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346211815,5.19407447,158.09,158.01,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346212116,2.99,158.1,158.01,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346212315,2.99,158.08,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346213213,2.99,158.08,158.02,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346215118,2.25283901,158.13,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346215119,2.99,158.12,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346215418,8.19039031,158.11,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346215717,5.20039031,158.1,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346215919,2.99,158.11,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346216117,5.20097777,158.1,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346216414,5.20097777,158.1,157.97,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1762346216415,2.99,158.11,158.02,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346216620,2.99,158.08,158.02,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346219817,2.99,158.12,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346220017,2.99,158.1,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346220518,2.25283901,158.15,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346220519,2.99,158.15,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346220719,2.99,158.13,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346220914,8.19139795,158.12,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346221111,8.19139795,158.11,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346221411,8.19139795,158.11,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346221412,2.99,158.11,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346221620,2.99,158.09,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346222115,2.99,158.09,158.02,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346223722,2.99,158.07,158.0,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346225222,2.99,158.07,158.02,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346226223,266.0,158.27,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346226224,2.99,158.11,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346226426,5.13238546,158.1,158.04,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346226627,2.99,158.11,158.06,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346227018,2.99,158.11,158.08,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346227218,5.08162064,158.17,158.08,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346227424,3.19,158.15,158.08,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346227624,8.31961552,158.14,158.1,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346227926,3.19,158.19,158.12,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346228126,3.19,158.17,158.12,2.25283901]
["bitfinex-derivatives","SOLF0:USTF0",1762346228326,10.20964661,158.18,158.07,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346228327,8.31836503,158.16,158.08,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346228530,3.19,158.16,158.08,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346228727,3.19,158.16,158.08,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346229525,3.19,158.16,158.04,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346229526,3.19,158.16,158.07,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346229725,3.19,158.14,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346230229,3.19,158.14,158.06,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346230821,3.19,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346231130,3.19,158.14,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346231429,3.19,158.14,158.06,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346232028,3.19,158.12,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346232228,3.19,158.12,158.04,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346234337,3.19,158.17,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346234537,3.19,158.15,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346234733,8.31951421,158.14,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346234932,5.12951421,158.13,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346235136,3.19,158.14,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346235337,5.12942544,158.13,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346235538,3.19,158.14,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346235740,5.12970736,158.13,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346236040,3.19,158.14,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346236235,5.12970736,158.13,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346236441,3.19,158.14,158.06,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346236935,3.19,158.14,158.04,16.96884425]
["bitfinex-derivatives","SOLF0:USTF0",1762346236936,3.19,158.14,158.07,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346237344,3.19,158.17,158.07,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346237642,5.12856549,158.16,158.07,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346237841,5.12856549,158.15,158.07,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346238140,3.19,158.17,158.1,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346238440,3.19,158.2,158.11,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346238938,3.19,158.2,158.13,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346239941,3.19,158.2,158.11,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346240142,3.19,158.2,158.1,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346240639,3.19,158.2,158.11,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346241039,3.19,158.2,158.12,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346241248,3.19,158.2,158.11,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346241435,3.19,158.2,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346241641,3.19,158.2,158.13,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346242637,3.19,158.2,158.1,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346242638,3.19,158.2,158.1,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346242933,3.19,158.2,158.1,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346243137,3.19,158.2,158.1,13.07089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346243740,3.19,158.2,158.13,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346245042,3.19,158.24,158.13,67.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346245338,3.19,158.22,158.13,67.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346246042,3.19,158.22,158.13,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346247742,3.19,158.22,158.1,48.67089935]
["bitfinex-derivatives","SOLF0:USTF0",1762346248442,3.19,158.22,158.1,40.87500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346248844,3.19,158.22,158.1,102.87500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346250045,3.19,158.22,158.13,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346255254,3.19,158.26,158.19,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346255450,3.19,158.26,158.13,55.96884425]
["bitfinex-derivatives","SOLF0:USTF0",1762346255451,3.19,158.26,158.16,11.08774334]
["bitfinex-derivatives","SOLF0:USTF0",1762346256056,3.19,158.26,158.17,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346257256,3.19,158.26,158.16,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346258556,3.19,158.26,158.17,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346259553,3.19,158.26,158.16,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346259758,3.19,158.26,158.17,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346260158,3.08,158.3,158.19,5.27500956]
["bitfinex-derivatives","SOLF0:USTF0",1762346260358,3.08,158.3,158.24,2.246898]
["bitfinex-derivatives","SOLF0:USTF0",1762346262360,3.08,158.3,158.2,11.07957866]
["bitfinex-derivatives","SOLF0:USTF0",1762346263153,3.08,158.3,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346263358,3.08,158.36,158.23,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346263554,3.08,158.34,158.26,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346263760,5.02574568,158.35,158.26,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346263761,2.91,158.42,158.26,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346263951,2.91,158.4,158.26,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346264155,2.91,158.38,158.26,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346264562,2.91,158.38,158.29,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346265863,2.91,158.38,158.27,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346266662,2.91,158.38,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346269459,2.91,158.45,158.3,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346269764,2.91,158.43,158.3,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346270067,2.91,158.41,158.3,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346270760,2.91,158.39,158.28,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346271863,2.91,158.37,158.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1762346272460,2.91,158.37,158.24,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346272667,2.91,158.37,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346272863,2.91,158.45,158.28,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346273167,2.91,158.43,158.27,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346273368,2.91,158.41,158.27,5.26684488]
["bitfinex-derivatives","SOLF0:USTF0",1762346273570,2.91,158.41,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346273571,2.91,158.39,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346273760,2.91,158.37,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346276174,2.91,158.35,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346276375,2.91,158.33,158.18,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346276564,2.91,158.31,158.18,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346276965,2.91,158.31,158.19,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346277163,2.91,158.31,158.2,5.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346279374,2.91,158.31,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346280273,2.91,158.31,158.21,67.81273378]
["bitfinex-derivatives","SOLF0:USTF0",1762346280671,2.91,158.31,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346280878,2.91,158.31,158.18,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346281076,2.91,158.29,158.17,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346281572,2.91,158.27,158.14,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346281772,2.91,158.27,158.16,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346283079,2.91,158.27,158.15,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346283477,2.91,158.27,158.16,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346283976,2.91,158.27,158.17,67.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346284171,2.91,158.27,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346284374,2.91,158.27,158.16,5.77328101]
["bitfinex-derivatives","SOLF0:USTF0",1762346285173,2.91,158.27,158.14,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346285174,2.91,158.25,158.13,72.37588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346285373,2.91,158.23,158.09,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346286074,2.91,158.23,158.09,16.75622557]
["bitfinex-derivatives","SOLF0:USTF0",1762346286575,2.91,158.23,158.08,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346286779,2.91,158.21,158.08,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346286975,2.91,158.21,158.08,16.75622557]
["bitfinex-derivatives","SOLF0:USTF0",1762346287380,2.91,158.21,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346288177,2.91,158.21,158.09,69.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346288381,2.91,158.21,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346288779,2.91,158.21,158.12,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346291682,2.91,158.21,158.09,69.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346292380,3.01,158.19,158.05,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346293280,3.01,158.17,158.03,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346293481,3.01,158.17,158.07,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346295283,3.01,158.17,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346295983,3.01,158.17,158.01,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346296679,3.01,158.16,158.01,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346298886,3.01,158.16,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346299382,3.01,158.16,158.05,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346299787,3.01,158.16,158.03,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346302590,3.01,158.16,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346315595,3.01,158.14,157.97,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346315902,3.01,158.14,158.0,8.96033578]
["bitfinex-derivatives","SOLF0:USTF0",1762346318598,3.01,158.14,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346319201,2.97,158.12,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346319503,2.97,158.1,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346322405,2.97,158.1,158.02,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346324307,7.99201601,158.09,158.02,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346324498,2.97,158.09,158.02,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346325611,2.97,158.09,158.01,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346325810,7.9964206,158.08,158.0,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346326010,2.97,158.08,158.0,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346326212,2.97,158.08,158.0,65.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346328014,2.97,158.08,158.0,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346329219,8.00650669,158.07,158.0,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346329420,2.97,158.07,158.0,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346330313,2.97,158.07,157.99,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346330516,2.97,158.07,158.01,3.52021047]
["bitfinex-derivatives","SOLF0:USTF0",1762346335419,2.97,158.07,158.01,11.31610026]
["bitfinex-derivatives","SOLF0:USTF0",1762346335719,5.0478588,158.06,158.01,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346335919,2.97,158.05,157.99,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346336424,2.97,158.05,157.99,10.05038255]
["bitfinex-derivatives","SOLF0:USTF0",1762346336927,2.97,158.03,157.97,10.05038255]
["bitfinex-derivatives","SOLF0:USTF0",1762346337425,2.97,158.03,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346338527,2.97,158.03,157.96,10.05038255]
["bitfinex-derivatives","SOLF0:USTF0",1762346338727,2.97,158.03,157.96,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346339525,2.97,158.03,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346340728,2.97,158.03,157.96,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346341024,2.97,158.03,157.97,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346344528,2.97,158.11,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346344727,2.97,158.11,158.02,7.79588979]
["bitfinex-derivatives","SOLF0:USTF0",1762346344927,2.97,158.11,158.07,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346345129,2.97,158.11,158.05,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346348332,2.94,158.09,158.05,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346351733,2.94,158.09,158.04,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346352539,2.94,158.09,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346352741,2.94,158.07,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346354240,2.94,158.07,158.01,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346355030,2.94,158.07,157.99,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346355234,2.94,158.03,157.96,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346356139,2.94,158.01,157.96,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346356435,2.94,158.01,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346356639,2.94,158.07,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346356838,2.94,158.05,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346357038,8.01595512,158.04,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346357239,2.94,158.04,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346357633,2.94,158.07,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346359948,2.94,158.07,158.0,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346360241,5.07542709,158.06,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346360443,2.94,158.04,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346361645,2.94,158.04,158.0,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346362747,2.94,158.04,157.98,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346363348,2.94,158.04,157.96,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346363651,2.94,158.02,157.96,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346363851,2.94,158.02,157.92,11.69383469]
["bitfinex-derivatives","SOLF0:USTF0",1762346364046,2.94,158.02,157.88,54.67672158]
["bitfinex-derivatives","SOLF0:USTF0",1762346364047,2.94,158.02,157.94,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346364253,2.94,158.02,158.01,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346365044,5.83776198,158.1,158.01,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346365244,14.77307794,158.09,158.03,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346365549,14.77307794,158.08,158.03,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346365848,14.77307794,158.07,158.03,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346366050,5.0776722,158.06,158.05,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346366351,28.57776198,158.11,158.05,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346366352,9.69550779,158.1,158.05,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346366552,5.07619655,158.09,158.05,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346366750,5.07619655,158.08,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346366952,5.07619655,158.07,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346367255,2.94,158.06,158.02,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346371753,2.94,158.06,157.99,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346373651,2.94,158.06,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346373956,3.13,158.02,157.94,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346375353,3.13,158.02,157.93,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346376153,3.13,158.0,157.91,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346376846,3.13,158.0,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346377051,3.13,158.0,157.91,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346378554,3.18,157.99,157.91,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346383265,3.18,157.99,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346383565,2.25449276,157.96,157.87,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346383759,3.18,157.93,157.82,1.10086519]
["bitfinex-derivatives","SOLF0:USTF0",1762346383954,3.18,157.93,157.84,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346384165,3.18,157.91,157.84,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346386255,3.18,157.91,157.78,1.10213777]
["bitfinex-derivatives","SOLF0:USTF0",1762346386462,3.18,157.91,157.84,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346386756,3.18,157.91,157.82,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346388663,3.18,157.91,157.84,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346393470,3.18,157.91,157.86,2.25449276]
["bitfinex-derivatives","SOLF0:USTF0",1762346396372,3.18,157.91,157.84,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346396767,3.18,157.96,157.87,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346397470,3.52818172,158.02,157.9,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346397471,3.18,157.99,157.9,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346400471,3.18,157.99,157.9,65.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346400668,3.18,157.99,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346400872,3.18,158.06,157.96,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346401070,3.18,158.06,157.99,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346401272,3.18,158.09,157.99,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346401767,5.89910908,158.14,157.93,67.94818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346401768,3.18,158.07,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346401969,3.18,158.07,157.96,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346404879,3.18,158.07,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346405077,3.18,158.06,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346405271,3.18,158.04,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346406580,3.18,158.02,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346407275,3.18,158.02,157.9,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346410271,3.18,158.02,157.9,65.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346413379,3.18,158.02,157.9,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346413780,3.18,158.02,157.93,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346413978,3.16,158.05,157.96,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346422589,3.16,158.05,157.99,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346426394,3.16,158.1,158.02,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346426697,3.16,158.14,158.08,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346428396,3.16,158.14,158.05,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346429693,3.16,158.14,158.05,65.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346430601,3.16,158.14,157.98,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762346430797,3.16,158.12,158.02,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346430998,3.16,158.12,157.99,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346431796,3.16,158.1,157.99,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346433300,3.16,158.1,158.02,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346433497,5.04683341,158.14,158.02,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346433803,3.16,158.13,158.02,65.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346434002,3.16,158.13,158.05,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346441406,37.64,158.15,158.08,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346442007,3.24,158.14,158.08,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346442306,3.24,158.14,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346442499,3.24,158.14,158.07,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346444904,97.03910908,158.23,158.07,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346445115,3.24,158.17,158.07,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346446912,3.24,158.17,158.1,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346449410,5.89910908,158.26,158.1,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346449614,3.24,158.24,158.14,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346450216,3.24,158.29,158.2,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346450520,3.24,158.28,158.21,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346451112,3.24,158.28,158.17,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346452217,3.24,158.28,158.2,3.52818172]
["bitfinex-derivatives","SOLF0:USTF0",1762346452417,3.24,158.28,158.16,8.96781132]
["bitfinex-derivatives","SOLF0:USTF0",1762346452620,3.24,158.28,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346453616,3.24,158.33,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346453820,3.24,158.32,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346454317,3.24,158.32,158.17,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762346454515,3.24,158.32,158.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762346454711,3.24,158.32,158.16,8.96781132]
["bitfinex-derivatives","SOLF0:USTF0",1762346456418,3.24,158.32,158.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1762346456719,3.24,158.32,158.12,8.96781132]
["bitfinex-derivatives","SOLF0:USTF0",1762346456720,3.24,158.32,158.12,22.52781132]
["bitfinex-derivatives","SOLF0:USTF0",1762346457516,3.24,158.32,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346458018,3.24,158.32,158.16,8.96781132]
["bitfinex-derivatives","SOLF0:USTF0",1762346458222,3.24,158.32,158.14,8.96781132]
["bitfinex-derivatives","SOLF0:USTF0",1762346458420,100.00781132,158.36,158.12,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1762346458421,3.24,158.3,158.15,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346458819,3.24,158.27,158.12,18.83003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346460423,3.24,158.27,158.15,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346461225,3.24,158.27,158.15,67.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346461923,3.24,158.27,158.12,18.83003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346462121,3.24,158.27,158.12,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346462322,3.24,158.27,158.08,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762346462323,3.24,158.27,158.15,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346462723,3.24,158.27,158.12,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346463023,3.24,158.27,158.1,69.43003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346463626,3.24,158.24,158.1,69.43003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346464022,3.24,158.24,158.13,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346464925,3.24,158.24,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346465324,3.24,158.24,158.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346465520,3.24,158.22,158.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346468328,3.24,158.22,158.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346470831,2.94,158.2,158.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346471031,2.94,158.18,158.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346472432,2.94,158.18,158.05,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346472728,2.94,158.16,158.05,5.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346473726,2.94,158.16,158.05,67.27003955]
["bitfinex-derivatives","SOLF0:USTF0",1762346474325,5.89910908,158.2,158.06,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346474326,2.94,158.14,158.06,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346475625,2.94,158.12,158.01,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346475933,2.94,158.1,158.03,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346478526,2.94,158.08,158.01,66.39218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346479436,2.94,158.08,158.03,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346479625,2.94,158.13,158.01,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346479831,2.94,158.11,158.05,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346481233,2.94,158.11,158.03,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346482335,2.94,158.11,158.05,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346483837,2.94,158.18,158.09,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346484038,2.94,158.17,158.14,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346484236,2.94,158.21,158.14,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346485135,2.94,158.21,158.16,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346485927,2.94,158.21,158.14,2.25218617]
["bitfinex-derivatives","SOLF0:USTF0",1762346486338,2.94,158.21,158.09,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346488332,2.94,158.21,158.12,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346489533,2.94,158.26,158.12,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346489740,2.94,158.24,158.12,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346489936,2.94,158.27,158.15,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346490134,2.94,158.25,158.15,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346491929,2.94,158.25,158.12,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346492128,2.94,158.23,158.12,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346499735,2.94,158.23,158.09,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346499936,2.97,158.2,158.04,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1762346500243,2.97,158.18,158.04,108.37464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346501641,2.97,158.18,158.07,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346503039,2.97,158.18,158.07,67.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346503440,2.97,158.18,158.07,106.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346504937,12.83545253,158.21,158.1,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346505140,3.01,158.21,158.1,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346505438,3.01,158.21,158.05,11.59608701]
["bitfinex-derivatives","SOLF0:USTF0",1762346505641,3.01,158.18,158.03,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346505941,3.01,158.16,158.03,5.27464418]
["bitfinex-derivatives","SOLF0:USTF0",1762346506332,3.01,158.14,158.06,2.25234955]
["bitfinex-derivatives","SOLF0:USTF0",1762346507742,3.01,158.14,158.08,2.25234955]
["bitfinex-derivatives","SOLF0:USTF0",1762346508545,3.01,158.19,158.04,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346508742,3.01,158.17,158.04,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346509140,3.01,158.17,158.07,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346510346,3.01,158.2,158.07,44.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346510542,7.89083229,158.19,158.07,44.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346510744,3.01,158.19,158.07,44.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346511947,3.01,158.19,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346512142,3.01,158.19,158.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346513342,3.01,158.19,158.1,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346513741,3.01,158.19,158.09,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346514141,3.01,158.17,158.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346514542,3.01,158.17,158.09,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346515145,3.01,158.17,158.09,44.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346515343,3.01,158.22,158.09,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346515539,17.72806181,158.21,158.12,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346515744,3.01,158.21,158.12,5.27774221]
["bitfinex-derivatives","SOLF0:USTF0",1762346516947,3.01,158.21,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346519050,3.01,158.21,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346520452,3.01,158.21,158.09,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346520647,5.89910908,158.26,158.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346520648,3.01,158.19,158.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346520843,3.01,158.19,158.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346522954,3.01,158.19,158.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346523155,3.01,158.17,158.07,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346524051,3.01,158.17,158.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762346525253,3.01,158.15,158.05,109.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346525453,3.01,158.15,158.05,70.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346525648,3.01,158.15,158.01,59.64216742]
["bitfinex-derivatives","SOLF0:USTF0",1762346526251,3.01,158.15,158.05,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346527054,5.89910908,158.2,158.05,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346527055,3.16,158.2,158.05,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346527255,3.16,158.18,158.05,47.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346528151,4.9366052,158.17,158.05,47.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346528351,3.16,158.21,158.05,47.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346528558,14.73600115,158.2,158.09,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346528751,4.93681871,158.19,158.09,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346528951,3.16,158.21,158.09,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346529151,4.93576742,158.2,158.09,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346529352,3.16,158.25,158.09,20.64216742]
["bitfinex-derivatives","SOLF0:USTF0",1762346529551,17.89174988,158.24,158.09,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346529749,14.73174988,158.23,158.09,20.64216742]
["bitfinex-derivatives","SOLF0:USTF0",1762346529949,3.16,158.24,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346530154,8.09345476,158.23,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346530350,3.16,158.23,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346530759,3.16,158.27,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346531055,3.16,158.25,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346531249,4.9329049,158.24,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346531556,3.16,158.25,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346531753,8.0913952,158.24,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346532057,3.16,158.24,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346533159,3.16,158.22,158.13,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346533458,3.16,158.22,158.09,11.66700217]
["bitfinex-derivatives","SOLF0:USTF0",1762346535060,3.16,158.22,158.11,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346536064,3.16,158.22,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346538563,3.16,158.22,158.12,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346538868,3.16,158.2,158.08,47.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346539065,3.16,158.18,158.08,47.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346539362,3.16,158.18,158.08,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346540160,3.16,158.21,158.08,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346540360,7.88523403,158.24,158.08,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346540361,3.16,158.19,158.08,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346540658,3.16,158.17,158.08,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346541058,3.16,158.17,158.04,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346541258,3.16,158.15,158.04,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346541763,3.16,158.15,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346544162,3.16,158.15,158.04,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346544163,3.16,158.15,158.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346544367,3.16,158.13,158.0,47.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346544570,3.16,158.13,158.04,8.97516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346545064,3.16,158.16,158.04,73.01516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346545264,8.09617229,158.15,158.04,73.01516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346545467,3.16,158.15,158.04,73.01516525]
["bitfinex-derivatives","SOLF0:USTF0",1762346547168,3.16,158.15,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346547468,3.16,158.15,158.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346550473,3.16,158.15,158.08,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346550771,9.41654678,158.21,158.11,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346550772,8.23671545,158.2,158.11,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346550972,3.16,158.2,158.13,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346556077,2.93,158.24,158.13,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346556281,2.93,158.22,158.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346556481,3.5174377,158.28,158.13,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346556482,2.93,158.2,158.13,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346557474,8.94910908,158.24,158.13,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346557674,7.88523403,158.26,158.16,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346557675,8.09362343,158.23,158.16,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346557978,3.05,158.23,158.16,3.5174377]
["bitfinex-derivatives","SOLF0:USTF0",1762346558377,3.05,158.23,158.13,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346559076,3.05,158.23,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346559578,3.05,158.21,158.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346562282,3.05,158.21,158.11,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346562688,3.05,158.21,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346567888,3.05,158.21,158.12,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346568381,3.05,158.21,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346568585,3.05,158.19,158.07,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346568782,3.05,158.17,158.07,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346568984,3.05,158.17,158.07,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346571495,3.05,158.17,158.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346571886,3.05,158.17,158.07,113.79320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346572089,5.89910908,158.21,158.07,113.79320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346572291,13.05596667,158.2,158.07,113.79320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346572492,3.05,158.24,158.11,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346572686,3.05,158.24,158.15,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346572892,3.05,158.24,158.15,72.99320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346573597,3.05,158.22,158.11,8.97320628]
["bitfinex-derivatives","SOLF0:USTF0",1762346573792,3.05,158.22,158.13,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762346576198,3.05,158.22,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346576796,3.05,158.22,158.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346577297,8.09184489,158.21,158.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346577499,3.05,158.21,158.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346578398,3.05,158.21,158.13,3.51529081]
["bitfinex-derivatives","SOLF0:USTF0",1762346579797,3.05,158.21,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346580394,3.05,158.21,158.16,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346582097,3.05,158.21,158.13,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346582399,3.05,158.19,158.13,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346583592,3.05,158.23,158.17,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346583798,3.05,158.21,158.17,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346584594,3.05,158.24,158.19,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346584899,3.05,158.22,158.19,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346585291,3.05,158.25,158.19,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346585491,3.05,158.24,158.19,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346588402,3.05,158.24,158.21,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346592007,3.05,158.24,158.19,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346592910,3.02,158.22,158.19,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346593110,3.02,158.22,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346593408,3.02,158.22,158.18,2.24945652]
["bitfinex-derivatives","SOLF0:USTF0",1762346594412,3.02,158.22,158.15,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346595111,3.02,158.22,158.13,67.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346596005,3.02,158.22,158.16,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346596812,3.02,158.22,158.13,67.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346598012,3.02,158.22,158.16,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346601714,3.02,158.22,158.13,106.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346603306,3.02,158.22,158.13,170.2307154]
["bitfinex-derivatives","SOLF0:USTF0",1762346606019,3.02,158.22,158.13,131.2307154]
["bitfinex-derivatives","SOLF0:USTF0",1762346606819,3.02,158.22,158.13,67.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346607019,3.02,158.2,158.13,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346608818,3.02,158.18,158.1,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346610015,3.02,158.18,158.1,67.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346612821,3.02,158.22,158.1,67.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346613022,12.87311319,158.21,158.13,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346613216,3.02,158.21,158.13,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346613418,3.02,158.24,158.13,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346613623,17.959224,158.23,158.14,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346613920,9.85194187,158.22,158.16,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346614128,3.02,158.23,158.16,5.2707154]
["bitfinex-derivatives","SOLF0:USTF0",1762346614329,9.85332528,158.22,158.2,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346614532,3.02,158.23,158.2,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346614826,9.85446397,158.22,158.2,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346615027,3.02,158.25,158.2,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346615329,8.03884584,158.24,158.2,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346615522,3.07,158.24,158.2,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346618923,3.07,158.24,158.22,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346619121,18.80994371,158.31,158.22,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346619122,3.07,158.29,158.22,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346619329,8.0403118,158.28,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346619523,4.9703118,158.27,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346619729,3.07,158.28,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346619927,4.96859874,158.27,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346620122,3.07,158.28,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346620329,8.038598,158.27,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346620631,3.07,158.26,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346621034,3.07,158.26,158.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346621230,3.07,158.26,158.22,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346621628,3.07,158.26,158.23,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346623331,3.07,158.26,158.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346623539,3.07,158.24,158.21,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346623734,3.07,158.28,158.21,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346623936,12.74558158,158.27,158.15,50.65445555]
["bitfinex-derivatives","SOLF0:USTF0",1762346624139,3.07,158.27,158.24,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346625735,3.07,158.27,158.25,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346626735,3.07,158.31,158.25,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346626938,4.9603644,158.3,158.28,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346627137,3.07,158.33,158.28,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346627338,3.07,158.31,158.28,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346628139,3.07,158.34,158.28,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346629236,3.07,158.34,158.22,11.65445555]
["bitfinex-derivatives","SOLF0:USTF0",1762346629438,3.07,158.34,158.28,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346629637,3.07,158.37,158.3,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346629836,3.07,158.35,158.3,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346630937,39.11,158.38,158.3,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346631143,3.07,158.38,158.3,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346631345,3.07,158.38,158.32,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346632042,3.07,158.38,158.31,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346632233,3.07,158.38,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346632435,3.07,158.38,158.31,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346633446,3.07,158.43,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346633646,3.07,158.41,158.32,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346633849,3.07,158.41,158.34,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346634342,3.07,158.41,158.35,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346634546,3.07,158.44,158.4,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346634839,7.99702326,158.47,158.4,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346635038,3.07,158.53,158.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1762346635239,3.07,158.53,158.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346635240,3.07,158.48,158.34,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762346635438,3.07,158.48,158.39,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346635850,3.07,158.46,158.28,11.65445555]
["bitfinex-derivatives","SOLF0:USTF0",1762346636147,3.07,158.44,158.36,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346636742,3.07,158.42,158.34,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346637251,3.07,158.4,158.32,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346637547,5.31847229,158.38,158.29,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346637744,3.07,158.45,158.27,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1762346637951,3.07,158.44,158.38,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346638154,3.07,158.44,158.36,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346640148,3.07,158.43,158.27,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1762346640349,3.07,158.43,158.34,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346640848,3.07,158.41,158.32,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346641044,3.07,158.41,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346641249,3.07,158.39,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346641550,3.07,158.37,158.29,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346642050,3.07,158.35,158.27,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346642344,7.88523403,158.49,158.27,2.24847229]
["bitfinex-derivatives","SOLF0:USTF0",1762346642345,3.07,158.39,158.31,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346642750,3.07,158.39,158.28,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346643650,3.07,158.38,158.26,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346644047,3.07,158.38,158.25,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762346644048,3.07,158.38,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346644349,3.07,158.38,158.3,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346644850,3.07,158.38,158.29,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346645150,3.07,158.38,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346645555,3.07,158.38,158.29,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346645846,3.07,158.38,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346648646,3.07,158.38,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346649750,3.07,158.38,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346652547,3.22,158.43,158.3,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346652750,3.22,158.43,158.24,67.34699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346652751,3.22,158.43,158.31,65.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346653259,3.22,158.41,158.31,65.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346653946,3.22,158.41,158.28,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346655352,3.22,158.41,158.31,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346657057,3.22,158.41,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346659459,3.22,158.41,158.31,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346662458,3.22,158.41,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346667362,3.22,158.44,158.34,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346667669,8.01883102,158.43,158.34,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346667869,3.22,158.43,158.34,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346668166,3.22,158.41,158.34,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346668368,3.22,158.41,158.32,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346668668,3.22,158.41,158.31,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346670263,8.02753859,158.4,158.31,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346670465,3.22,158.4,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346671070,8.02796153,158.39,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346671271,3.22,158.39,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346672174,3.22,158.39,158.31,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346673067,3.22,158.37,158.21,107.45235693]
["bitfinex-derivatives","SOLF0:USTF0",1762346673264,11.83613262,158.46,158.21,107.45235693]
["bitfinex-derivatives","SOLF0:USTF0",1762346673265,3.22,158.35,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346674172,3.22,158.35,158.21,107.45235693]
["bitfinex-derivatives","SOLF0:USTF0",1762346674377,3.22,158.35,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346674972,3.18,158.33,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346675369,3.18,158.31,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346675566,5.2947014,158.3,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346675771,3.18,158.28,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346676466,3.18,158.28,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346676666,5.29313595,158.27,158.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346676873,3.18,158.27,158.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346677069,5.29366431,158.26,158.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346677268,3.18,158.27,158.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346679575,3.18,158.27,158.22,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346679776,3.18,158.27,158.21,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346680181,3.24,158.25,158.18,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346682884,3.24,158.25,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346687379,3.24,158.3,158.21,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346688884,3.24,158.3,158.14,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762346689079,3.24,158.3,158.21,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346689384,3.24,158.28,158.21,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346690486,3.24,158.28,158.21,65.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346691378,3.24,158.28,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346692781,3.24,158.33,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346692988,3.24,158.31,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346693286,3.24,158.29,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346695081,5.88037412,158.34,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346695390,3.24,158.33,158.27,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346695586,3.24,158.33,158.22,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762346695792,3.24,158.33,158.26,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346698290,3.24,158.33,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346698491,3.24,158.31,158.24,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346700188,3.24,158.35,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346700387,3.24,158.33,158.25,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346701696,3.24,158.31,158.25,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346701897,3.24,158.31,158.22,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346702197,3.24,158.29,158.22,3.50699935]
["bitfinex-derivatives","SOLF0:USTF0",1762346702398,3.24,158.29,158.23,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346704590,3.24,158.29,158.16,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1762346704795,3.24,158.27,158.2,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346704996,3.24,158.25,158.2,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346705796,3.24,158.25,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346705992,3.24,158.25,158.2,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346706296,3.24,158.25,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346706498,3.24,158.25,158.21,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346706793,3.24,158.32,158.23,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346706998,3.24,158.3,158.13,11.59268919]
["bitfinex-derivatives","SOLF0:USTF0",1762346707198,3.24,158.3,158.22,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346707389,3.24,158.3,158.21,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346707789,2.24742644,158.29,158.21,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346707995,3.15,158.28,158.21,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346708797,3.15,158.28,158.19,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346709000,3.15,158.26,158.18,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346709196,3.15,158.25,158.17,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346709595,3.15,158.25,158.19,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346710596,3.15,158.25,158.21,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346710900,3.15,158.25,158.18,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346711099,3.15,158.25,158.16,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346712291,3.15,158.25,158.17,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346712993,2.24742644,158.24,158.15,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346713199,2.24742644,158.22,158.13,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346713498,3.15,158.21,158.13,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346714197,3.15,158.2,158.12,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346716296,3.15,158.18,158.1,17.23397644]
["bitfinex-derivatives","SOLF0:USTF0",1762346718300,3.15,158.18,158.12,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346719201,3.15,158.22,158.14,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346719401,3.15,158.2,158.16,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346720306,3.15,158.24,158.16,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346720498,3.15,158.24,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346720499,3.15,158.21,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346720705,3.15,158.19,158.12,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346721207,3.15,158.19,158.1,17.23397644]
["bitfinex-derivatives","SOLF0:USTF0",1762346722207,3.15,158.17,158.1,17.23397644]
["bitfinex-derivatives","SOLF0:USTF0",1762346722902,3.15,158.17,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346727706,3.15,158.15,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346731910,63.86,158.19,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346731911,3.15,158.13,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346732208,3.15,158.11,158.1,14.98655]
["bitfinex-derivatives","SOLF0:USTF0",1762346734002,3.15,158.11,158.02,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346734307,3.11,158.09,158.0,82.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346734509,3.11,158.07,158.0,82.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346734703,3.11,158.05,158.0,66.2958]
["bitfinex-derivatives","SOLF0:USTF0",1762346734904,3.11,158.05,158.0,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762346735106,3.11,158.03,158.0,0.63215]
["bitfinex-derivatives","SOLF0:USTF0",1762346735310,3.11,158.02,158.0,0.63215]
["bitfinex-derivatives","SOLF0:USTF0",1762346735509,5.35742644,158.02,158.0,0.00364718]
["bitfinex-derivatives","SOLF0:USTF0",1762346735805,7.8561028,158.01,158.0,0.00364718]
["bitfinex-derivatives","SOLF0:USTF0",1762346736105,13.5526028,158.01,158.0,0.00364718]
["bitfinex-derivatives","SOLF0:USTF0",1762346736511,8.8065,158.01,158.0,0.00364718]
["bitfinex-derivatives","SOLF0:USTF0",1762346736708,5.6998,157.92,157.9,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346737708,5.7004,157.91,157.83,1.10194582]
["bitfinex-derivatives","SOLF0:USTF0",1762346737902,2.97,157.96,157.83,1.10194582]
["bitfinex-derivatives","SOLF0:USTF0",1762346738209,2.97,157.96,157.79,51.1760261]
["bitfinex-derivatives","SOLF0:USTF0",1762346738210,2.97,157.96,157.88,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346739106,5.7007,157.9,157.88,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346739506,5.7007,157.9,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346739707,5.7011,157.89,157.87,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346740111,2.97,157.94,157.85,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346740310,5.7015,157.88,157.85,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346740512,2.97,157.92,157.85,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346740706,5.7024,157.85,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762346740907,5.7024,157.85,157.82,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346741211,5.7024,157.85,157.7,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762346741212,2.97,157.89,157.83,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346741408,2.97,157.92,157.85,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346741715,2.97,157.91,157.82,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346741911,5.7029,157.84,157.82,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346742112,2.97,157.88,157.79,2.24742644]
["bitfinex-derivatives","SOLF0:USTF0",1762346742311,2.97,157.88,157.6,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762346742312,5.7029,157.84,157.77,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346743816,5.7029,157.84,157.77,67.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346744011,5.702,157.86,157.77,67.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346744213,5.702,157.86,157.8,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346744513,66.89,157.92,157.8,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346744712,5.7012,157.88,157.8,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346745018,2.97,157.94,157.83,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346745316,2.97,157.94,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346745513,2.97,157.97,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346747020,5.6997,157.93,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346747320,2.97,157.97,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346748116,5.6995,157.93,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346748819,2.97,157.97,157.83,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346750121,5.6995,157.93,157.83,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346750316,5.6995,157.93,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346750511,2.97,157.97,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346751012,5.6991,157.94,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346752820,5.6983,157.96,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346753025,2.97,157.97,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346753221,5.6993,157.94,157.86,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346754223,5.6993,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346754618,2.97,157.94,157.81,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346754917,2.97,157.92,157.78,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346755123,5.7024,157.85,157.78,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346755529,2.97,157.89,157.71,1.1026616]
["bitfinex-derivatives","SOLF0:USTF0",1762346755721,2.97,157.86,157.74,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346756322,2.97,157.86,157.71,1.1026616]
["bitfinex-derivatives","SOLF0:USTF0",1762346756626,5.7044,157.8,157.71,6.39931468]
["bitfinex-derivatives","SOLF0:USTF0",1762346757327,5.7035,157.82,157.71,6.39931468]
["bitfinex-derivatives","SOLF0:USTF0",1762346757526,2.97,157.88,157.71,6.39931468]
["bitfinex-derivatives","SOLF0:USTF0",1762346757726,2.97,157.88,157.74,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346758922,2.97,157.88,157.77,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346759923,5.7029,157.84,157.77,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346760833,5.702,157.86,157.77,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346761027,2.97,157.92,157.8,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346761227,5.7012,157.88,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346761825,2.97,157.92,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346762028,5.7022,157.86,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346762227,5.7022,157.86,157.77,5.29665308]
["bitfinex-derivatives","SOLF0:USTF0",1762346762425,5.7032,157.83,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346762827,2.97,157.87,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346763529,5.7033,157.83,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346763927,2.97,157.87,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346764232,2.97,157.84,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346765133,5.7043,157.8,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346765524,2.97,157.84,157.73,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762346765725,5.10346231,157.83,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346765928,5.85720081,157.86,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346765929,5.10316782,157.82,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346766128,5.85720081,157.86,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346766326,5.7032,157.83,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762346766529,5.10295749,157.82,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762346766729,8.82720081,157.86,157.74,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762346766936,8.07568651,157.85,157.72,14.72169294]
["bitfinex-derivatives","SOLF0:USTF0",1762346767234,5.10568651,157.84,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346767532,5.10568651,157.83,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346767732,5.10568651,157.82,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346768035,5.10568651,157.81,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346768332,5.10568651,157.8,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346768532,5.85720081,157.84,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346768733,5.11075374,157.83,157.72,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346768934,5.704,157.81,157.73,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762346769434,5.704,157.81,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346769837,5.85720081,157.85,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346770134,5.11300226,157.84,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346770328,5.11300226,157.83,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346770527,8.86720081,157.88,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346770729,8.05176581,157.87,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346770933,5.04176581,157.86,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346771133,5.04176581,157.85,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346771329,5.04176581,157.84,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346771524,5.04176581,157.83,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346771726,8.86720081,157.87,157.76,14.72019294]
["bitfinex-derivatives","SOLF0:USTF0",1762346772036,5.7032,157.83,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346772533,3.01,157.86,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346772733,5.05072803,157.85,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346772936,5.05072803,157.84,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346773238,5.05072803,157.83,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346773439,5.05072803,157.82,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346773738,8.86720081,157.86,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346773934,5.7035,157.82,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346774134,5.0559273,157.81,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346774332,5.7035,157.82,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346774538,5.061364,157.81,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346774738,5.7035,157.82,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346774935,10.765264,157.81,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346775140,5.7039,157.81,157.76,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346775336,5.06200197,157.8,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346775529,8.07200197,157.79,157.71,1.1026616]
["bitfinex-derivatives","SOLF0:USTF0",1762346775735,5.06200197,157.78,157.68,14.72309294]
["bitfinex-derivatives","SOLF0:USTF0",1762346776035,8.86720081,157.79,157.68,14.72309294]
["bitfinex-derivatives","SOLF0:USTF0",1762346776036,5.06200197,157.77,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346776231,5.06200197,157.76,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346776429,5.06200197,157.75,157.68,72.95479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346776628,5.06200197,157.74,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346776835,5.85720081,157.78,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346777036,5.05835276,157.77,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346777230,5.05835276,157.76,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346777432,5.05835276,157.75,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346777630,5.85720081,157.8,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346777836,5.06304381,157.79,157.68,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346778032,10.76794381,157.78,157.71,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762346778235,5.06304381,157.77,157.7,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346778436,5.85720081,157.8,157.7,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346778437,5.06304381,157.76,157.7,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346778632,5.06304381,157.75,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346778832,5.06304381,157.74,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346779032,5.85720081,157.78,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346779239,5.07100198,157.77,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346779539,5.07100198,157.76,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346779730,5.07100198,157.75,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346779933,5.07100198,157.74,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346780133,5.07100198,157.73,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346780329,3.01,157.77,157.67,1.10313347]
["bitfinex-derivatives","SOLF0:USTF0",1762346780529,5.85720081,157.75,157.67,1.10313347]
["bitfinex-derivatives","SOLF0:USTF0",1762346780739,10.93575456,157.74,157.67,1.10313347]
["bitfinex-derivatives","SOLF0:USTF0",1762346780939,5.07855375,157.73,157.67,1.10313347]
["bitfinex-derivatives","SOLF0:USTF0",1762346781140,5.07855375,157.72,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346781339,5.07855375,157.71,157.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346781539,8.86720081,157.74,157.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346781540,10.78635375,157.7,157.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346781740,8.86720081,157.74,157.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346782036,5.07880594,157.73,157.65,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346782341,3.01,157.76,157.65,65.06336081]
["bitfinex-derivatives","SOLF0:USTF0",1762346782640,5.0765663,157.75,157.65,65.06336081]
["bitfinex-derivatives","SOLF0:USTF0",1762346782837,5.0765663,157.74,157.65,65.06336081]
["bitfinex-derivatives","SOLF0:USTF0",1762346783037,5.7072,157.72,157.65,70.77276081]
["bitfinex-derivatives","SOLF0:USTF0",1762346783237,5.07562419,157.71,157.65,65.06336081]
["bitfinex-derivatives","SOLF0:USTF0",1762346783442,5.85720081,157.75,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346783631,5.0757782,157.74,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346783940,5.0757782,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346784136,5.0757782,157.72,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346784337,5.0757782,157.71,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346784537,5.0757782,157.7,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346784736,3.01,157.71,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346784931,5.07458062,157.7,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346785132,3.01,157.71,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346785133,5.07465997,157.69,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346785338,3.01,157.71,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346785546,5.07177418,157.7,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346785739,5.07177418,157.69,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346785939,3.01,157.71,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346786140,5.0719881,157.7,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346786335,3.01,157.71,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346786642,5.06879694,157.7,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346786842,3.01,157.71,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346787042,5.06879694,157.7,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346787341,3.01,157.71,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346787538,5.06594186,157.7,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346787742,5.709,157.67,157.62,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1762346787942,3.01,157.71,157.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346788137,5.06614925,157.7,157.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346788440,7.88523403,157.76,157.65,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346788441,5.85720081,157.76,157.65,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346788640,10.89523403,157.78,157.65,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346788641,5.06277444,157.75,157.65,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346788843,3.01,157.78,157.65,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346789042,3.01,157.76,157.65,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346789237,8.07204636,157.75,157.62,1.10364075]
["bitfinex-derivatives","SOLF0:USTF0",1762346789442,8.07139006,157.74,157.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762346789644,3.01,157.74,157.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762346790444,5.7068,157.73,157.65,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762346790647,5.7068,157.73,157.63,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762346790942,3.01,157.8,157.68,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762346791143,3.01,157.78,157.66,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346791344,3.01,157.76,157.66,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346791544,5.7071,157.72,157.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762346791738,5.7071,157.72,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346791943,3.01,157.76,157.66,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346792144,5.06156407,157.75,157.66,72.99479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346792345,3.01,157.76,157.66,72.99479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346794043,3.01,157.76,157.66,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346795051,3.01,157.76,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346800051,3.18,157.71,157.62,1.10364075]
["bitfinex-derivatives","SOLF0:USTF0",1762346800349,3.18,157.75,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346800556,5.7074,157.71,157.65,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762346800759,3.18,157.8,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346801055,5.7064,157.74,157.68,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762346801656,5.7067,157.73,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346801858,3.18,157.78,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346802048,8.20243415,157.77,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346802249,3.18,157.77,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346802450,5.7067,157.73,157.64,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346803063,5.7071,157.72,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762346803362,5.7071,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346804258,5.7074,157.71,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762346804458,3.18,157.77,157.67,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346804653,5.7078,157.7,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346804864,3.18,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346805261,3.18,157.73,157.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346805460,3.18,157.71,157.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346805764,5.7094,157.66,157.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346805965,3.18,157.69,157.62,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346806459,3.18,157.74,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762346806661,5.02645873,157.73,157.62,74.07836369]
["bitfinex-derivatives","SOLF0:USTF0",1762346806964,3.18,157.75,157.62,74.07836369]
["bitfinex-derivatives","SOLF0:USTF0",1762346807562,7.88523403,157.83,157.66,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346807563,3.18,157.78,157.66,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346808058,3.18,157.78,157.7,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762346808059,5.7057,157.76,157.7,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762346808266,3.18,157.78,157.69,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346808464,3.18,157.77,157.69,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346808662,5.7064,157.74,157.69,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346809460,3.18,157.77,157.69,69.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762346810059,8.8853,157.77,157.69,69.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762346810263,5.7053,157.77,157.7,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762346810463,3.18,157.81,157.69,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346810767,5.706,157.75,157.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346811159,3.18,157.79,157.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346811362,7.88523403,157.86,157.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346811363,5.85720081,157.85,157.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762346811569,10.0657666,157.84,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346811772,3.18,157.85,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346811963,5.85720081,157.9,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346811964,3.18,157.84,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346812164,3.18,157.84,157.74,69.61479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346812564,3.18,157.82,157.74,69.61479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346812760,3.18,157.82,157.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762346813160,3.18,157.82,157.7,14.72229294]
["bitfinex-derivatives","SOLF0:USTF0",1762346813365,3.18,157.82,157.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1762346813766,5.705,157.78,157.7,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346814072,5.705,157.78,157.71,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346814472,3.18,157.86,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346814769,5.85720081,157.89,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346814770,3.18,157.84,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346816368,5.704,157.81,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346818268,5.7042,157.8,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346818468,3.18,157.84,157.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346820076,3.18,157.84,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346820277,3.18,157.82,157.74,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346820477,3.18,157.82,157.7,9.01479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346820779,5.7054,157.77,157.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346821568,3.18,157.8,157.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346821768,3.18,157.8,157.7,73.03479294]
["bitfinex-derivatives","SOLF0:USTF0",1762346822377,8.335925,157.79,157.7,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346822576,3.18,157.79,157.7,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346822779,5.15608867,157.78,157.7,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346822982,3.18,157.78,157.7,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346823179,3.18,157.78,157.7,131.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346823379,5.706,157.75,157.7,131.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346823576,3.18,157.78,157.7,67.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346823776,3.18,157.78,157.7,131.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346824074,5.7061,157.75,157.7,131.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346824274,3.18,157.78,157.7,131.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346824678,5.7067,157.73,157.7,131.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346824880,5.7067,157.73,157.7,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346825074,3.18,157.78,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346825275,3.18,157.76,157.67,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346825475,5.7075,157.71,157.67,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346825678,3.18,157.76,157.67,69.3206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346825872,3.18,157.74,157.66,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346826078,5.709,157.67,157.63,61.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346826685,5.709,157.67,157.63,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346827183,5.7093,157.66,157.62,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346827879,5.7093,157.66,157.62,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346828278,3.18,157.71,157.62,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762346828481,3.25,157.75,157.64,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346828679,3.25,157.73,157.65,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346828883,5.7072,157.72,157.65,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346829080,5.7072,157.72,157.68,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346829776,5.7065,157.74,157.68,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346829981,5.7065,157.74,157.68,69.4406418]
["bitfinex-derivatives","SOLF0:USTF0",1762346831181,3.25,157.73,157.68,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346831685,5.7078,157.7,157.68,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346831879,5.7078,157.7,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346831880,5.7078,157.7,157.65,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346832080,8.9578,157.7,157.65,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346832285,5.7083,157.69,157.65,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346832685,3.25,157.7,157.63,69.4206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346832888,3.25,157.7,157.63,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346833087,3.25,157.7,157.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762346833284,5.7091,157.67,157.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762346833787,5.7091,157.67,157.61,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346834182,5.7091,157.67,157.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762346834681,5.7082,157.69,157.61,69.4206418]
["bitfinex-derivatives","SOLF0:USTF0",1762346834984,11.4104,157.77,157.64,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346835186,3.25,157.75,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346835383,3.25,157.75,157.67,69.4406418]
["bitfinex-derivatives","SOLF0:USTF0",1762346836277,3.25,157.72,157.64,67.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346836476,3.25,157.72,157.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346836677,5.7082,157.69,157.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346837287,5.7075,157.71,157.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346837889,5.7078,157.7,157.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346838489,8.9572,157.72,157.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762346838789,8.9572,157.72,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346839990,5.7075,157.71,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346840188,3.25,157.78,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346840388,8.40586919,157.77,157.7,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346840590,3.25,157.77,157.7,69.3806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346842993,5.706,157.75,157.7,69.3806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346843194,3.25,157.83,157.7,69.3806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346843489,3.25,157.78,157.7,69.3806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346844188,5.7065,157.74,157.7,69.3806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346844384,3.25,157.74,157.7,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762346844586,3.25,157.74,157.68,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762346845790,3.25,157.74,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346847002,5.7075,157.71,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346849191,5.7082,157.69,157.67,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346849396,5.7082,157.69,157.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762346849598,3.25,157.74,157.66,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762346849998,5.7075,157.71,157.68,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346854799,3.15,157.77,157.68,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346855010,3.15,157.8,157.71,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346855214,3.15,157.8,157.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346856308,5.7053,157.77,157.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346856907,5.7053,157.77,157.72,69.2806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346858009,3.15,157.8,157.72,69.2806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346858010,5.7047,157.79,157.72,69.2806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346858210,3.15,157.8,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346858811,3.15,157.8,157.72,69.2806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346859010,3.15,157.8,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346859211,3.15,157.8,157.72,69.2806418]
["bitfinex-derivatives","SOLF0:USTF0",1762346859411,3.15,157.8,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346860013,12.50725095,157.86,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346860014,2.97,157.85,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346860213,2.97,157.83,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346860410,2.97,157.81,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346860609,5.7049,157.78,157.72,82.82069549]
["bitfinex-derivatives","SOLF0:USTF0",1762346860910,2.97,157.81,157.72,77.11379549]
["bitfinex-derivatives","SOLF0:USTF0",1762346861915,2.97,157.81,157.75,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346862113,5.7043,157.8,157.75,5.3006418]
["bitfinex-derivatives","SOLF0:USTF0",1762346862312,2.97,157.79,157.72,71.81315369]
["bitfinex-derivatives","SOLF0:USTF0",1762346862518,2.97,157.79,157.75,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346862817,2.97,157.79,157.72,71.81315369]
["bitfinex-derivatives","SOLF0:USTF0",1762346863017,2.97,157.79,157.76,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346863809,2.97,157.77,157.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762346864013,2.97,157.77,157.72,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346864413,5.04834044,157.8,157.72,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346864616,2.97,157.75,157.74,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346866221,5.7059,157.75,157.74,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346866623,5.7052,157.77,157.74,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346866923,2.97,157.76,157.74,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346867119,2.97,157.76,157.7,7.83315369]
["bitfinex-derivatives","SOLF0:USTF0",1762346867323,2.97,157.76,157.73,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346867822,8.6756,157.76,157.73,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346868020,8.6756,157.76,157.75,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346869217,13.66751291,157.83,157.75,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346869218,5.7049,157.78,157.75,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346869422,5.7049,157.78,157.77,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346869923,5.7043,157.8,157.77,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346870119,5.7043,157.8,157.79,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346870829,2.97,157.82,157.79,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346870830,8.6736,157.82,157.79,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346871129,8.6736,157.82,157.81,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346871429,5.7036,157.82,157.81,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346873624,5.7028,157.84,157.81,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346873830,2.97,157.85,157.81,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346875023,5.7032,157.83,157.81,2.26101291]
["bitfinex-derivatives","SOLF0:USTF0",1762346876537,5.7032,157.83,157.78,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346877030,5.7035,157.82,157.78,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346878435,8.6735,157.82,157.78,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346880834,2.97,157.81,157.75,7.83315369]
["bitfinex-derivatives","SOLF0:USTF0",1762346881035,2.97,157.81,157.72,13.12926126]
["bitfinex-derivatives","SOLF0:USTF0",1762346881340,5.7047,157.79,157.72,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346881636,5.7047,157.79,157.72,77.06926126]
["bitfinex-derivatives","SOLF0:USTF0",1762346882031,2.97,157.84,157.75,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346882235,2.97,157.84,157.78,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346882739,8.6732,157.83,157.78,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346882932,2.97,157.83,157.78,5.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346884040,8.6731,157.83,157.78,67.29610757]
["bitfinex-derivatives","SOLF0:USTF0",1762346884538,2.97,157.8,157.74,16.84847469]
["bitfinex-derivatives","SOLF0:USTF0",1762346884738,2.97,157.8,157.74,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346885238,5.7045,157.79,157.74,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346887037,5.89834549,157.87,157.74,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346887242,3.24,157.94,157.83,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346887542,5.12601403,157.93,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346887745,5.6999,157.92,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346888139,8.9399,157.92,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346888539,3.24,157.92,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346888733,3.24,157.97,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346888938,5.1209896,157.96,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346889138,3.24,157.97,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346890037,5.6995,157.93,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346890240,5.89834549,158.0,157.87,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346890551,3.24,157.99,157.92,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346891046,3.24,158.04,157.93,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762346891236,3.24,158.02,157.93,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762346892644,5.6969,158.0,157.93,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762346892846,3.24,158.02,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346893041,3.24,158.02,157.92,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346893244,3.24,157.99,157.92,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346894143,5.6983,157.97,157.92,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346894944,8.9383,157.97,157.92,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346895147,3.24,157.96,157.88,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346895544,5.6993,157.94,157.88,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346895745,3.24,157.96,157.88,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346896049,3.24,157.96,157.88,71.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346897052,3.24,157.96,157.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346897349,5.03402402,158.0,157.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346897350,3.24,158.0,157.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346897540,3.24,157.98,157.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346898350,5.6989,157.95,157.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346898954,5.6992,157.94,157.87,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346900052,5.6992,157.94,157.87,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762346902748,3.24,158.01,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346903150,3.24,157.99,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346903353,3.24,157.95,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346903856,8.9393,157.94,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346904450,8.9393,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346905558,3.24,157.98,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346905759,5.89834549,158.03,157.94,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346906055,3.24,158.03,157.94,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346906246,89.66200524,158.11,157.94,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346906247,8.9374,157.99,157.94,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346906452,3.24,157.99,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346906653,3.24,158.05,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346906957,3.24,158.03,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346907154,5.6975,157.99,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346907354,3.24,158.03,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346907550,5.6967,158.01,157.94,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346908252,5.6972,158.0,157.94,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346908452,3.24,158.01,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346909455,5.6977,157.98,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346910257,5.6982,157.97,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346910458,3.24,157.99,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346911361,5.6977,157.98,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346912564,5.6981,157.97,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346913059,3.24,157.99,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346913462,5.6978,157.98,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346915166,2.93,157.96,157.91,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762346915367,2.93,157.96,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346916166,2.93,158.01,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346916362,2.93,157.99,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346916572,2.93,157.97,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346916766,5.6991,157.94,157.87,67.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762346917163,2.93,157.97,157.87,67.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762346918969,5.6991,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346919971,5.6995,157.93,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346920168,3.21,157.95,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346921060,3.21,157.95,157.86,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346921262,5.6995,157.93,157.86,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346922373,5.6999,157.92,157.86,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346923075,3.21,157.95,157.86,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346923470,8.9089,157.95,157.89,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762346923870,8.9089,157.95,157.86,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346924071,8.9089,157.95,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346924267,3.21,157.95,157.89,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762346924672,5.89834549,158.02,157.89,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762346924876,3.21,158.0,157.89,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762346925177,5.6987,157.95,157.89,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762346925580,5.6975,157.99,157.9,9.015321]
["bitfinex-derivatives","SOLF0:USTF0",1762346925980,5.6975,157.99,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346926176,3.21,158.01,157.91,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346926177,5.6976,157.98,157.91,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346926482,5.6976,157.98,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346927980,5.6976,157.98,157.92,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762346929979,3.21,158.01,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346930184,3.21,157.99,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346930372,3.21,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346931073,3.21,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346931377,3.21,158.0,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346931577,3.21,157.98,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346931774,5.09245801,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346931971,3.21,157.98,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346932171,13.19001328,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346932374,3.21,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346932575,8.9087,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346932774,3.21,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346933280,3.21,157.93,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346934182,3.21,157.98,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346934379,9.98692373,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346934680,5.6987,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346935277,8.9087,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346936082,3.21,157.93,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346936482,3.21,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346936781,3.21,157.95,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346939576,3.21,157.98,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346939778,5.09866601,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346939980,3.21,157.98,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346940180,5.09848244,157.97,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762346940379,3.21,157.98,157.92,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346940682,3.21,158.0,157.92,9.22453898]
["bitfinex-derivatives","SOLF0:USTF0",1762346940874,3.21,158.03,157.95,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346941073,3.21,158.01,157.95,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346941275,13.19753785,158.0,157.95,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346941580,5.09773951,157.99,157.95,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346941778,5.6973,157.99,157.95,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346941981,3.21,157.97,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346942183,13.19814102,157.96,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346942387,5.09808692,157.95,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346942681,3.21,157.96,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346943185,5.6992,157.94,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346943486,8.9092,157.94,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346944187,5.6995,157.93,157.89,3.52493898]
["bitfinex-derivatives","SOLF0:USTF0",1762346944383,8.9095,157.93,157.87,67.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346944583,3.21,157.93,157.87,67.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346944780,5.89834549,158.0,157.87,67.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346944781,5.05909721,157.99,157.87,67.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346944983,3.21,157.96,157.87,67.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346945280,5.6987,157.95,157.87,67.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346945987,3.21,157.96,157.89,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762346946183,3.21,157.97,157.9,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346946688,5.6987,157.95,157.9,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346946888,3.21,157.97,157.9,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346947277,3.07,158.02,157.9,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346947483,12.89247105,158.01,157.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346947692,5.10248284,158.0,157.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346947877,3.07,158.01,157.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346948081,5.10195416,158.0,157.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346948285,5.6973,157.99,157.92,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762346948683,3.07,157.98,157.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346948889,8.7677,157.98,157.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346949093,3.07,157.96,157.9,69.26936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346950481,3.07,157.96,157.9,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346950687,3.07,157.96,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346951088,8.7684,157.96,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346952885,8.7688,157.95,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346953091,5.89834549,158.01,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346953291,3.07,157.99,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346953486,3.07,157.97,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346953686,10.80353634,157.96,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346953888,5.6984,157.96,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346955688,5.10703116,157.95,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346955889,5.6984,157.96,157.9,69.30936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346956590,3.07,157.94,157.88,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346957389,3.07,157.97,157.88,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346957691,5.10808772,157.96,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346957892,3.07,157.99,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346958092,8.17664986,157.98,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346958393,5.10664986,157.97,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346958587,5.6975,157.99,157.91,69.22936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346958790,5.10706499,157.98,157.91,69.22936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346959088,3.07,158.0,157.91,69.22936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346959392,3.07,158.0,157.93,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762346959594,5.10567917,157.99,157.94,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346959792,3.07,158.03,157.94,10.98836294]
["bitfinex-derivatives","SOLF0:USTF0",1762346959990,5.10515674,158.02,157.94,10.98836294]
["bitfinex-derivatives","SOLF0:USTF0",1762346960185,5.10515674,158.01,157.94,10.98836294]
["bitfinex-derivatives","SOLF0:USTF0",1762346960396,3.07,158.03,157.94,10.98836294]
["bitfinex-derivatives","SOLF0:USTF0",1762346960595,5.1038749,158.02,157.94,10.98836294]
["bitfinex-derivatives","SOLF0:USTF0",1762346960895,3.07,158.0,157.94,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346961095,5.1038749,158.01,157.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346961096,3.07,157.98,157.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346961300,3.07,157.96,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346961495,3.07,158.02,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346961694,3.07,158.0,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346961891,5.6981,157.97,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346962090,3.07,158.0,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346962386,5.6989,157.95,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346964098,8.7689,157.95,157.91,5.28936294]
["bitfinex-derivatives","SOLF0:USTF0",1762346964294,8.7689,157.95,157.93,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346965495,8.7689,157.95,157.92,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346965896,8.7689,157.95,157.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762346965897,3.07,157.93,157.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762346966085,3.07,157.93,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346966286,5.7006,157.9,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346966493,3.07,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346967192,5.7006,157.9,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346967392,8.7706,157.9,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346968093,8.7701,157.92,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346968288,5.10576229,157.91,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346968493,3.07,157.92,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346968699,8.17561432,157.91,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346968899,8.7702,157.91,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346969096,3.07,157.91,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346969488,13.65274099,157.97,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346969489,8.771,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346969894,5.701,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346970396,8.771,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346970698,3.07,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346971092,3.07,157.91,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346972399,5.7006,157.9,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346972805,3.07,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346973194,8.7703,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346974802,3.07,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346976004,8.7703,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346977003,3.02,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346977594,3.19,157.88,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346978499,8.891,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346978699,3.19,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346978902,3.19,157.93,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346979107,3.19,157.91,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346979305,8.8906,157.9,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346981105,8.8899,157.92,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346982008,3.19,157.92,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346982206,8.8903,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346982412,3.19,157.9,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346982715,13.65274099,157.97,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346982716,3.19,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346983515,8.891,157.89,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346983910,3.19,157.88,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346984115,3.19,157.87,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346985511,8.8918,157.87,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346987810,8.8912,157.89,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346988009,11.83613262,157.99,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762346988010,3.19,157.92,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346988216,3.19,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346989013,8.8903,157.91,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346989818,3.19,157.9,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346992219,3.19,157.9,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762346992418,3.19,157.9,157.89,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346998724,3.19,157.88,157.87,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346998921,3.19,157.88,157.83,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762346998922,3.19,157.88,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346999221,8.8914,157.88,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762346999632,3.19,157.87,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347000023,3.19,157.86,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347000627,3.19,157.89,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347001029,5.7013,157.88,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347001232,8.8913,157.88,157.85,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347001432,2.25634099,157.94,157.82,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347001433,3.19,157.87,157.82,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347001623,3.19,157.87,157.86,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347002435,8.8917,157.87,157.86,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347002634,4.87910849,157.92,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347002635,3.19,157.86,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347002831,3.19,157.86,157.8,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347003031,3.19,157.81,157.78,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347003633,3.19,157.79,157.78,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347003826,3.19,157.79,157.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762347003827,3.19,157.79,157.74,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347004027,3.19,157.79,157.76,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347004226,3.19,157.81,157.78,2.25634099]
["bitfinex-derivatives","SOLF0:USTF0",1762347004431,3.19,157.86,157.78,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347004632,3.19,157.86,157.76,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347004633,5.7018,157.87,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347004834,3.19,157.86,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347005937,8.8921,157.86,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347006638,3.19,157.85,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347007437,8.7211,157.89,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347007642,3.02,157.89,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347008441,8.7218,157.87,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347008741,3.02,157.86,157.79,67.47151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347009239,5.7033,157.83,157.79,67.47151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347009443,3.02,157.85,157.79,67.47151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347010834,5.7022,157.86,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347011447,3.02,157.91,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347011646,7.90478094,157.9,157.82,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347011841,3.02,157.9,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347012046,8.7211,157.89,157.85,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347012244,3.02,157.88,157.85,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347013243,3.02,157.87,157.78,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347013445,3.02,157.85,157.78,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347013644,3.02,157.82,157.78,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347014749,8.724,157.81,157.78,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347014949,3.02,157.81,157.75,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347015746,3.02,157.78,157.69,11.73820145]
["bitfinex-derivatives","SOLF0:USTF0",1762347015941,3.02,157.78,157.71,3.53151135]
["bitfinex-derivatives","SOLF0:USTF0",1762347016450,3.02,157.78,157.69,9.02369394]
["bitfinex-derivatives","SOLF0:USTF0",1762347016849,5.7054,157.77,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762347017450,5.7054,157.77,157.69,14.73159394]
["bitfinex-derivatives","SOLF0:USTF0",1762347018150,5.7054,157.77,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762347018748,5.7054,157.77,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347019846,3.02,157.78,157.71,67.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762347021451,3.02,157.82,157.73,9.02369394]
["bitfinex-derivatives","SOLF0:USTF0",1762347021651,5.7039,157.81,157.74,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347021953,5.7039,157.81,157.75,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762347029054,3.02,157.82,157.75,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762347029848,8.7225,157.85,157.77,9.02369394]
["bitfinex-derivatives","SOLF0:USTF0",1762347030055,3.02,157.89,157.81,9.02369394]
["bitfinex-derivatives","SOLF0:USTF0",1762347030255,3.02,157.89,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347030957,5.7014,157.88,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347031257,3.02,157.88,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347032456,3.02,157.84,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347035161,8.7228,157.84,157.82,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347036362,3.15,157.81,157.74,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347036956,3.15,157.79,157.74,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347037154,3.23,157.83,157.74,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347037363,8.9333,157.83,157.77,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347037563,3.23,157.83,157.77,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347037758,3.23,157.86,157.77,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347037964,3.23,157.86,157.8,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347038565,3.23,157.86,157.83,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347039163,8.9321,157.86,157.83,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347039358,3.23,157.92,157.83,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347039660,3.23,157.9,157.83,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347040256,8.9312,157.89,157.83,3.53342255]
["bitfinex-derivatives","SOLF0:USTF0",1762347040465,8.9312,157.89,157.8,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347041364,5.7003,157.91,157.8,48.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347041567,3.23,157.96,157.84,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347041861,3.23,157.94,157.84,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347042266,8.9293,157.94,157.84,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347043064,5.6986,157.96,157.84,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347043258,5.6986,157.96,157.88,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347043462,5.6986,157.96,157.88,72.93145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347043663,5.6986,157.96,157.88,134.93145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347044062,5.6986,157.96,157.88,140.63255133]
["bitfinex-derivatives","SOLF0:USTF0",1762347044470,3.23,157.97,157.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347044667,3.23,157.97,157.89,69.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762347044867,8.9282,157.97,157.89,69.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762347045467,3.23,157.97,157.89,69.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762347045864,3.23,158.0,157.9,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762347046973,5.6973,157.99,157.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347048071,3.23,158.0,157.92,14.71115133]
["bitfinex-derivatives","SOLF0:USTF0",1762347048373,3.23,158.0,157.92,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347048569,3.23,158.07,157.96,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347048775,8.926,158.03,157.96,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347049579,3.23,158.02,157.96,9.01145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347049877,3.23,158.02,157.91,72.89145133]
["bitfinex-derivatives","SOLF0:USTF0",1762347050080,3.23,157.95,157.88,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347050271,3.23,157.95,157.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347051473,8.9289,157.95,157.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347052470,14.90716177,158.06,157.88,69.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762347052471,8.928,157.98,157.88,69.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762347052766,3.23,157.98,157.88,69.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762347053170,5.6982,157.97,157.89,67.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762347057379,8.9286,157.96,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347057971,8.9289,157.95,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347059575,3.23,157.92,157.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347059973,3.23,157.92,157.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347060379,3.23,157.92,157.87,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347060677,3.23,157.9,157.87,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347061579,8.9307,157.9,157.87,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347061775,3.23,157.89,157.87,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347061974,3.23,157.89,157.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347062171,5.7015,157.88,157.84,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347062375,5.7015,157.88,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347062376,3.23,157.87,157.83,67.38740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347062877,3.23,157.95,157.86,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347063076,3.23,157.95,157.89,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347063270,3.23,158.03,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347063477,8.9285,157.96,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347064073,3.23,157.96,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347065180,5.6979,157.98,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347065374,5.6982,157.97,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347065574,8.9282,157.97,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347065976,3.23,157.96,157.92,3.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347066174,3.23,157.96,157.92,65.52740732]
["bitfinex-derivatives","SOLF0:USTF0",1762347066375,3.23,157.96,157.95,2.25589778]
["bitfinex-derivatives","SOLF0:USTF0",1762347066978,5.6982,157.97,157.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347066979,3.23,157.95,157.91,2.25589778]
["bitfinex-derivatives","SOLF0:USTF0",1762347068073,8.9496,157.93,157.91,2.25589778]
["bitfinex-derivatives","SOLF0:USTF0",1762347068270,8.9496,157.93,157.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347068471,3.25,157.93,157.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347071471,5.7007,157.9,157.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347073076,3.25,157.93,157.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347073278,3.25,157.95,157.88,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347074580,5.6993,157.94,157.88,131.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762347074781,3.25,157.95,157.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347075277,3.25,157.95,157.8,77.4771863]
["bitfinex-derivatives","SOLF0:USTF0",1762347075278,3.25,157.92,157.81,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347075478,3.25,157.92,157.81,69.14963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347075680,5.7011,157.89,157.81,69.14963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347076178,3.25,157.9,157.81,69.14963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347076179,5.7014,157.88,157.81,69.14963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347076374,3.25,157.9,157.81,69.14963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347077176,3.25,157.9,157.84,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347077574,3.25,157.94,157.84,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347077775,8.25929225,157.93,157.84,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347077984,3.25,157.92,157.84,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347078281,3.25,157.96,157.87,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347078487,3.25,157.96,157.87,69.14963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347079379,3.25,157.94,157.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347079679,8.9504,157.91,157.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347079985,3.25,157.9,157.82,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347080287,5.7015,157.88,157.82,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347081887,3.25,157.93,157.82,72.99293653]
["bitfinex-derivatives","SOLF0:USTF0",1762347082088,3.25,157.91,157.82,72.99293653]
["bitfinex-derivatives","SOLF0:USTF0",1762347082785,5.7007,157.9,157.82,72.99293653]
["bitfinex-derivatives","SOLF0:USTF0",1762347082982,3.25,157.9,157.82,67.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347083184,3.25,157.9,157.82,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347083886,5.7015,157.88,157.82,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347084687,3.25,157.88,157.82,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347085083,19.28203403,157.97,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347085084,3.25,157.92,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347085889,8.9507,157.9,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347086086,8.9507,157.9,157.85,67.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347086985,3.25,157.9,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347087688,3.25,157.94,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347088084,3.25,157.94,157.86,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762347088381,3.25,157.94,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347088692,3.25,157.89,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347089682,3.25,157.96,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347089887,3.25,157.94,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347090088,3.25,157.92,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347090288,5.7007,157.9,157.83,69.563]
["bitfinex-derivatives","SOLF0:USTF0",1762347091986,5.7011,157.89,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347092884,3.25,157.87,157.81,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347093285,3.25,157.92,157.81,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347093484,5.701,157.89,157.84,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347093889,5.7003,157.91,157.84,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347094689,3.1,157.96,157.87,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347094890,5.11926174,157.95,157.87,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347095086,5.11926174,157.95,157.9,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347095087,5.6989,157.95,157.9,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347095293,3.1,157.96,157.9,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347095883,8.7989,157.95,157.89,10.99053653]
["bitfinex-derivatives","SOLF0:USTF0",1762347096488,3.1,157.95,157.9,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762347096784,3.1,157.95,157.89,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347098790,3.18,157.93,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347098994,3.18,157.93,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347100089,5.7004,157.91,157.85,10.99183653]
["bitfinex-derivatives","SOLF0:USTF0",1762347100289,5.7004,157.91,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347101601,8.8807,157.9,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347102391,3.18,157.9,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347102990,5.7011,157.89,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347103191,8.8811,157.89,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347104392,3.18,157.89,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347104590,5.7005,157.91,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347104788,3.18,157.92,157.85,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347105392,8.88,157.92,157.85,10.99183653]
["bitfinex-derivatives","SOLF0:USTF0",1762347105698,3.18,157.92,157.85,10.99183653]
["bitfinex-derivatives","SOLF0:USTF0",1762347105896,3.18,157.96,157.88,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347106102,10.11499484,157.95,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347106400,8.30366099,157.94,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347106600,8.8792,157.94,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347106898,3.18,157.93,157.88,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347108002,8.8797,157.93,157.88,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347108802,3.18,157.97,157.88,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347109004,3.18,157.95,157.88,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347109705,3.18,157.95,157.88,67.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347110600,3.18,157.95,157.88,72.99083653]
["bitfinex-derivatives","SOLF0:USTF0",1762347110601,8.8789,157.95,157.88,72.99083653]
["bitfinex-derivatives","SOLF0:USTF0",1762347110803,3.18,157.95,157.88,72.99083653]
["bitfinex-derivatives","SOLF0:USTF0",1762347111408,5.6993,157.94,157.88,72.99083653]
["bitfinex-derivatives","SOLF0:USTF0",1762347111610,5.6993,157.94,157.88,67.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347114407,3.18,157.98,157.88,67.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347114713,3.18,157.98,157.91,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347115107,3.18,157.96,157.89,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347115307,3.18,157.96,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347115507,5.6996,157.93,157.88,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347115713,5.6996,157.93,157.88,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347115908,8.8796,157.93,157.88,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347116111,5.89571044,158.0,157.84,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762347116112,3.18,157.91,157.84,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762347116304,3.18,157.91,157.83,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347116714,5.7011,157.89,157.83,10.99263653]
["bitfinex-derivatives","SOLF0:USTF0",1762347118416,5.7011,157.89,157.83,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347118617,5.7011,157.89,157.83,67.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347119115,5.7011,157.89,157.83,72.99263653]
["bitfinex-derivatives","SOLF0:USTF0",1762347119417,3.18,157.91,157.83,72.99263653]
["bitfinex-derivatives","SOLF0:USTF0",1762347120313,5.7011,157.89,157.83,72.99263653]
["bitfinex-derivatives","SOLF0:USTF0",1762347121418,3.18,157.86,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347121625,3.18,157.86,157.79,5.28963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347122125,3.18,157.84,157.78,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347122720,8.8837,157.82,157.78,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347123021,5.89571044,157.88,157.78,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347123022,3.18,157.81,157.78,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347123325,3.18,157.81,157.73,69.12963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347123528,3.18,157.79,157.73,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347124230,3.18,157.85,157.73,69.12963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347124427,3.18,157.83,157.73,69.12963653]
["bitfinex-derivatives","SOLF0:USTF0",1762347124626,8.8833,157.83,157.75,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762347125426,5.7036,157.82,157.73,74.83623653]
["bitfinex-derivatives","SOLF0:USTF0",1762347126224,5.7036,157.82,157.74,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762347126430,5.7036,157.82,157.74,14.7246976]
["bitfinex-derivatives","SOLF0:USTF0",1762347126825,3.18,157.87,157.74,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347127020,3.18,157.87,157.78,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347127226,3.23,157.9,157.82,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347127421,3.23,157.9,157.82,61.1784976]
["bitfinex-derivatives","SOLF0:USTF0",1762347127621,8.9307,157.9,157.82,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347127829,3.23,157.9,157.82,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347128031,3.23,157.9,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347128232,3.23,157.9,157.83,67.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762347129230,5.7001,157.92,157.84,14.7210976]
["bitfinex-derivatives","SOLF0:USTF0",1762347130234,3.23,157.91,157.82,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347130729,3.23,157.87,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347131132,8.9318,157.87,157.79,69.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762347131437,3.23,157.87,157.79,69.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762347131638,8.9318,157.87,157.79,69.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762347132135,3.23,157.87,157.79,69.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762347132336,3.23,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347133634,5.7025,157.85,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347133834,3.23,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347134238,3.23,157.87,157.8,67.704]
["bitfinex-derivatives","SOLF0:USTF0",1762347135033,3.23,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347136934,8.9318,157.87,157.8,67.704]
["bitfinex-derivatives","SOLF0:USTF0",1762347137736,5.7022,157.86,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347138038,3.23,157.86,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347138435,8.9333,157.83,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347139242,5.89571044,157.9,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347139243,5.7025,157.85,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347139645,3.23,157.87,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347139943,8.9329,157.84,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347140334,8.9329,157.84,157.77,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762347140535,8.9329,157.84,157.77,69.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762347141038,3.23,157.83,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347141235,3.23,157.83,157.7,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347141435,5.10373313,157.82,157.71,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347141643,5.89571044,157.86,157.71,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347141644,5.7048,157.79,157.71,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347142749,3.23,157.84,157.74,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347143045,3.23,157.9,157.74,48.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347143240,13.33134309,157.89,157.78,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347143440,10.10134309,157.88,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347143649,3.23,157.89,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347143846,3.23,157.86,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347144246,3.23,157.86,157.79,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347144447,8.9333,157.83,157.79,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347144745,3.23,157.86,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347144950,5.89571044,157.91,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347144951,8.9329,157.84,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347145146,3.23,157.84,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347145952,3.23,157.82,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347146448,5.7033,157.83,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347146748,3.23,157.81,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347147054,5.7036,157.82,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347148246,3.23,157.88,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347148451,3.23,157.86,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347149649,3.23,157.84,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347150649,5.7036,157.82,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347151652,8.9329,157.84,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347151853,3.23,157.84,157.79,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347152858,3.23,157.84,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347153760,8.7036,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347154260,5.7039,157.81,157.76,67.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762347154760,5.7039,157.81,157.76,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762347155950,3.0,157.8,157.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347156155,3.0,157.79,157.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347156662,8.7053,157.77,157.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762347156861,8.7053,157.77,157.71,72.8584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347157160,5.7048,157.79,157.71,72.8584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347157563,8.7243,157.8,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347157758,3.02,157.8,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347158463,5.705,157.78,157.73,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762347158754,3.02,157.8,157.71,72.8584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347159155,17.30041044,157.86,157.71,72.8584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347159359,3.02,157.83,157.72,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347159555,8.20031571,157.82,157.72,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347159756,3.02,157.82,157.72,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347160060,5.7043,157.8,157.72,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347160456,3.02,157.69,157.62,1.10313347]
["bitfinex-derivatives","SOLF0:USTF0",1762347160657,3.02,157.69,157.57,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347160862,3.02,157.69,157.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1762347161061,8.7284,157.69,157.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1762347161257,3.02,157.69,157.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1762347161458,3.02,157.67,157.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1762347161654,3.02,157.67,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347162457,3.02,157.66,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347162760,3.02,157.66,157.43,15.45691892]
["bitfinex-derivatives","SOLF0:USTF0",1762347162965,3.02,157.66,157.43,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347162966,3.02,157.64,157.43,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347163265,3.02,157.64,157.4,191.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762347163266,3.02,157.59,157.47,1.10451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347164066,5.89571044,157.64,157.47,1.10451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347164067,8.7325,157.58,157.47,1.10451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347164262,3.02,157.58,157.47,1.10451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347164468,3.02,157.58,157.47,65.16451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347164668,5.7132,157.56,157.47,65.16451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347165167,3.02,157.54,157.47,1.10451646]
["bitfinex-derivatives","SOLF0:USTF0",1762347165361,3.02,157.54,157.44,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347165770,3.02,157.54,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347167260,3.02,157.54,157.45,67.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762347168059,3.02,157.58,157.47,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347168263,3.02,157.58,157.45,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347168467,3.02,157.58,157.49,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347168668,3.02,157.58,157.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347169569,3.02,157.56,157.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347169966,3.02,157.59,157.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347170571,8.7324,157.58,157.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347170772,3.02,157.57,157.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347171168,3.02,157.57,157.49,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347171570,5.7114,157.61,157.49,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347171873,3.02,157.61,157.5,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347173076,3.02,157.61,157.51,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762347173371,3.02,157.61,157.5,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347173565,5.712,157.59,157.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347173966,3.02,157.61,157.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347174469,3.02,157.61,157.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347175066,3.02,157.61,157.52,69.814]
["bitfinex-derivatives","SOLF0:USTF0",1762347175270,3.02,157.61,157.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347176372,3.02,157.65,157.54,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347176677,3.02,157.72,157.58,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347176876,3.02,157.7,157.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347177074,3.02,157.68,157.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347177769,3.02,157.68,157.58,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347177975,3.02,157.66,157.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1762347178177,3.02,157.66,157.56,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347178178,3.02,157.66,157.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347179174,5.7097,157.65,157.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347179577,3.02,157.73,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347179778,5.7091,157.67,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347180377,3.02,157.63,157.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347180577,3.02,157.63,157.52,9.0184976]
["bitfinex-derivatives","SOLF0:USTF0",1762347180773,3.02,157.63,157.52,73.1584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347180973,5.712,157.59,157.52,73.1584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347181173,3.02,157.63,157.52,73.1584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347181677,3.02,157.63,157.55,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762347181975,3.02,157.63,157.52,73.1584976]
["bitfinex-derivatives","SOLF0:USTF0",1762347182476,3.02,157.63,157.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347183173,3.02,157.63,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762347183368,3.02,157.63,157.55,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1762347183876,3.02,157.63,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762347184077,8.7305,157.63,157.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762347185272,3.02,157.63,157.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762347186070,8.7305,157.63,157.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762347186272,3.02,157.63,157.55,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762347186474,47.54,157.73,157.55,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1762347186475,3.02,157.67,157.59,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347187076,3.02,157.67,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347187582,3.02,157.67,157.62,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347188484,19.29843403,157.74,157.62,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347188485,3.19,157.74,157.66,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347188680,5.09199767,157.73,157.66,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347188882,5.09209051,157.72,157.66,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347189081,3.19,157.74,157.66,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347189286,10.2270679,157.73,157.66,69.57131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347189481,5.7069,157.73,157.66,69.57131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347189778,8.99596121,157.78,157.7,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347189978,10.22854919,157.77,157.7,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347190172,5.09395544,157.76,157.7,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347190475,3.19,157.78,157.7,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347190683,3.19,157.74,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347190881,3.19,157.73,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347191083,5.80596121,157.77,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347191084,5.7062,157.75,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347191282,3.19,157.77,157.68,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347191478,13.42633731,157.76,157.68,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347191681,10.23633731,157.75,157.68,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347191881,10.80442234,157.74,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347192183,3.19,157.76,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347192385,5.7065,157.74,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347194987,5.7065,157.74,157.68,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347195184,5.7065,157.74,157.68,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347195882,8.8969,157.73,157.66,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762347196185,8.8969,157.73,157.67,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347198785,3.19,157.73,157.67,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347199181,5.7062,157.75,157.67,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347199389,8.8952,157.78,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347199686,5.11893835,157.77,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347199880,8.99596121,157.81,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347199881,3.19,157.81,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347200078,5.7047,157.79,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347200284,5.11976019,157.78,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347200478,5.7047,157.79,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347200681,5.11975974,157.78,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347200881,3.19,157.8,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347201080,10.27904596,157.79,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347201285,5.11954247,157.78,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347201488,3.19,157.8,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347201688,5.11930656,157.79,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347201897,3.19,157.8,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347202084,10.82388536,157.79,157.73,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347202284,3.19,157.8,157.73,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347202588,5.1191822,157.79,157.73,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347202891,3.19,157.79,157.73,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347203490,3.19,157.82,157.73,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347203686,3.19,157.82,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347204192,3.19,157.85,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347204386,10.27397045,157.84,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347204688,10.27397045,157.83,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347204889,3.19,157.85,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347205091,15.97686239,157.84,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347205290,10.27302041,157.83,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347205584,5.7029,157.84,157.76,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347205786,5.11690402,157.83,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347205990,5.7029,157.84,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347206385,3.19,157.85,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347207393,8.8925,157.85,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347207691,3.19,157.85,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347207990,8.8929,157.84,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347208190,8.8929,157.84,157.79,67.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347208391,8.8929,157.84,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347210191,3.19,157.82,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347210587,3.19,157.87,157.77,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347210893,3.19,157.87,157.8,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347211193,3.19,157.87,157.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347211392,3.19,157.87,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347211895,5.7025,157.85,157.79,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347212290,27.04625473,157.93,157.78,69.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762347212291,3.19,157.9,157.82,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347213091,3.19,157.94,157.85,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347213296,3.19,157.93,157.85,69.41131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347214397,3.19,157.93,157.85,75.11351318]
["bitfinex-derivatives","SOLF0:USTF0",1762347214593,3.19,157.93,157.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347214791,3.19,157.93,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347216099,3.12,157.98,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347216397,3.12,157.96,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347216803,3.12,157.94,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347217206,3.12,157.94,157.85,69.39131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347217401,2.94,157.92,157.85,69.39131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347218800,5.7003,157.91,157.85,69.39131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347224010,5.7006,157.9,157.85,69.39131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347226611,2.94,157.88,157.83,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347226812,2.94,157.88,157.84,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347227420,2.94,157.87,157.84,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347227613,2.94,157.87,157.81,5.31131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347227813,24.59364721,157.96,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347227814,8.6425,157.85,157.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347228315,2.94,157.84,157.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347229020,5.7019,157.87,157.81,69.17131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347230216,5.14096599,157.86,157.81,69.17131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347230417,8.6411,157.89,157.81,69.17131318]
["bitfinex-derivatives","SOLF0:USTF0",1762347230618,5.14096422,157.88,157.82,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762347230817,2.94,157.89,157.82,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762347231013,10.8414538,157.88,157.82,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762347231210,5.7013,157.88,157.82,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762347231515,5.7017,157.87,157.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347231718,17.24301665,157.94,157.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347231719,8.08554817,157.86,157.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347231913,2.94,157.86,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347232521,2.94,157.89,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347232817,5.14901245,157.88,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347233016,5.14901245,157.87,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347233219,2.94,157.89,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347233418,5.7017,157.87,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347233616,8.6417,157.87,157.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347236217,2.94,157.86,157.79,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762347236427,2.94,157.86,157.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347236819,2.94,157.85,157.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347237224,5.7028,157.84,157.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347239630,8.6428,157.84,157.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347240330,5.84441665,157.89,157.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347240331,8.6435,157.82,157.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347240530,2.94,157.87,157.81,2.26020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347240732,2.94,157.85,157.81,2.26020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347241223,2.94,157.82,157.79,2.26020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347241529,2.94,157.82,157.77,66.12020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347241725,8.644,157.81,157.77,66.12020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347241925,8.78441665,157.87,157.79,2.26020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347242125,4.95782163,157.86,157.84,2.26020158]
["bitfinex-derivatives","SOLF0:USTF0",1762347242324,2.94,157.9,157.83,5.29227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347242529,2.94,157.9,157.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1762347243429,2.94,157.9,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347243632,5.701,157.89,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347244125,8.641,157.89,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347244324,5.84441665,157.93,157.8,5.29227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347244325,2.94,157.87,157.8,5.29227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347244532,2.94,157.85,157.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762347244736,2.94,157.83,157.74,5.29227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347244932,12.92229647,157.82,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347245138,2.94,157.82,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347245429,12.93060686,157.81,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347245630,2.94,157.81,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347245824,10.19603364,157.8,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347246026,8.11844991,157.79,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347246226,2.94,157.79,157.74,18.77227798]
["bitfinex-derivatives","SOLF0:USTF0",1762347246434,2.94,157.79,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347247035,5.1793578,157.78,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347247235,2.94,157.79,157.74,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347248938,8.6447,157.79,157.74,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347249138,2.94,157.79,157.74,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347249439,2.94,157.79,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347249738,3.03,157.82,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347249937,8.20902215,157.81,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347250139,8.20902215,157.8,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347250339,3.03,157.8,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347250539,8.7344,157.8,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347251235,8.7347,157.79,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347252339,5.705,157.78,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347252638,8.735,157.78,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347254933,8.7354,157.77,157.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347255129,5.84441665,157.83,157.68,9.02143922]
["bitfinex-derivatives","SOLF0:USTF0",1762347255130,3.03,157.76,157.68,9.02143922]
["bitfinex-derivatives","SOLF0:USTF0",1762347255335,3.03,157.76,157.65,48.02143922]
["bitfinex-derivatives","SOLF0:USTF0",1762347255542,3.03,157.76,157.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347255738,5.7068,157.73,157.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347256339,5.7068,157.73,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347257238,3.03,157.75,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347258637,3.03,157.75,157.68,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762347258838,3.03,157.77,157.68,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762347259235,3.03,157.75,157.66,69.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762347259933,3.03,157.75,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762347260336,5.7068,157.73,157.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347260944,3.03,157.75,157.66,69.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762347261437,3.03,157.75,157.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347261843,3.03,157.75,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347262045,8.7376,157.71,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347263242,3.03,157.68,157.63,3.53663094]
["bitfinex-derivatives","SOLF0:USTF0",1762347263747,3.03,157.68,157.63,60.93663094]
["bitfinex-derivatives","SOLF0:USTF0",1762347264347,8.7386,157.68,157.63,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347264548,3.03,157.68,157.63,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347265249,8.7386,157.68,157.63,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347265449,3.03,157.68,157.63,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347266042,3.03,157.72,157.63,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347266250,3.03,157.72,157.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347266647,5.7084,157.69,157.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347267848,5.7076,157.71,157.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347268050,3.03,157.71,157.63,125.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762347268554,3.03,157.71,157.64,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762347269154,8.7375,157.71,157.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347269453,3.03,157.71,157.63,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1762347269955,5.7079,157.7,157.63,125.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762347270352,5.7079,157.7,157.63,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762347270556,5.7079,157.7,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347270855,3.03,157.71,157.64,69.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762347271256,5.7079,157.7,157.64,69.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762347271460,3.03,157.71,157.64,69.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762347272158,3.03,157.75,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347272356,5.15443192,157.74,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347272552,3.03,157.75,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347272753,5.15421563,157.74,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347272953,3.03,157.75,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347273147,8.18421563,157.74,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762347273357,3.03,157.73,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347274258,3.03,157.76,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347274456,3.03,157.76,157.67,9.03469472]
["bitfinex-derivatives","SOLF0:USTF0",1762347274657,3.03,157.76,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347275458,5.706,157.75,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347276460,5.7065,157.74,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347277155,5.86626937,157.8,157.63,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347277156,3.0,157.72,157.63,110.03469472]
["bitfinex-derivatives","SOLF0:USTF0",1762347277354,3.0,157.72,157.64,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347277551,3.0,157.72,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347278255,5.7075,157.71,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347278456,3.0,157.72,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347279660,5.7071,157.72,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762347281859,5.7071,157.72,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347282064,3.0,157.74,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347282367,8.15987337,157.73,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347282568,8.7079,157.7,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347283268,3.0,157.7,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347284965,8.7078,157.7,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347285562,5.7082,157.69,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347285866,3.0,157.7,157.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347286372,5.7082,157.69,157.65,67.45722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347287876,3.0,157.7,157.65,67.45722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347288666,17.29265241,157.76,157.65,67.45722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347288972,3.0,157.74,157.65,73.16672134]
["bitfinex-derivatives","SOLF0:USTF0",1762347289271,3.0,157.72,157.65,67.45722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347289473,5.7078,157.7,157.65,67.45722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347290067,8.7078,157.7,157.65,67.45722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347290268,3.0,157.68,157.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347290468,3.0,157.68,157.63,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347290667,5.88125241,157.71,157.63,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347290974,5.18155477,157.7,157.67,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347291174,3.0,157.72,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347291383,8.7062,157.75,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347291571,10.20479497,157.74,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347291770,5.18105342,157.73,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347292072,3.0,157.75,157.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347292277,7.88523403,157.78,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347292278,10.88864442,157.74,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347292477,5.18224442,157.73,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347292675,5.7064,157.74,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347292676,5.7057,157.76,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347292874,5.18209634,157.75,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347293075,5.18209634,157.74,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347293377,3.0,157.77,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347293577,10.20938174,157.76,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347293872,5.18348097,157.75,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347294082,3.0,157.77,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347294273,5.18376158,157.76,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347294573,3.0,157.77,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347294778,8.7054,157.77,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347296578,5.7057,157.76,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347297568,3.0,157.74,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347299080,3.0,157.77,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347299274,10.22105832,157.76,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347299474,5.7054,157.77,157.7,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347299876,5.7054,157.77,157.73,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347300382,8.7047,157.79,157.73,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347300571,10.22115892,157.78,157.73,67.43722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347300779,3.0,157.81,157.76,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347300978,5.18905906,157.8,157.76,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347301183,3.0,157.81,157.76,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347301383,3.0,157.8,157.76,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347302381,3.0,157.8,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347302884,8.7043,157.8,157.76,65.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347304187,3.0,157.8,157.76,65.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347304384,5.7037,157.82,157.76,65.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347304683,5.17952898,157.81,157.79,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347304882,5.88125241,157.87,157.8,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762347305087,3.0,157.89,157.82,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347305283,5.1772915,157.88,157.82,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347305481,5.7014,157.88,157.82,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347305881,3.0,157.87,157.85,3.53722134]
["bitfinex-derivatives","SOLF0:USTF0",1762347306295,3.0,157.87,157.81,9.01143921]
["bitfinex-derivatives","SOLF0:USTF0",1762347307189,2.98,157.85,157.78,9.01143921]
["bitfinex-derivatives","SOLF0:USTF0",1762347307391,2.98,157.85,157.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347307995,5.88125241,157.91,157.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347307996,8.6829,157.84,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347308195,8.6829,157.84,157.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347308391,8.6829,157.84,157.8,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347309794,2.98,157.82,157.8,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347310189,5.7033,157.83,157.8,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347310993,8.6833,157.83,157.8,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347311189,2.98,157.82,157.8,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347311396,2.98,157.81,157.77,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347311898,5.7046,157.79,157.77,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347312098,5.7046,157.79,157.74,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347312099,2.98,157.79,157.74,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347312899,2.98,157.79,157.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347312900,2.98,157.77,157.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347313793,8.6858,157.76,157.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347313993,4.9511379,157.82,157.69,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347314193,2.98,157.8,157.72,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347314394,2.98,157.8,157.72,67.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347314693,8.6854,157.77,157.72,67.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347315396,2.98,157.76,157.72,67.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347318395,8.6858,157.76,157.72,67.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347318595,2.98,157.75,157.69,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347318995,8.6861,157.75,157.69,5.29558779]
["bitfinex-derivatives","SOLF0:USTF0",1762347321606,8.6861,157.75,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347322899,5.7068,157.73,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347323203,16.36282574,157.81,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347323204,2.98,157.72,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347323599,8.6871,157.72,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347323800,2.98,157.71,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347324496,5.7071,157.72,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347324704,2.98,157.74,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347324903,2.98,157.79,157.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347326204,5.7064,157.74,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347326996,5.7064,157.74,157.68,67.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762347327710,5.7064,157.74,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347328306,5.7064,157.74,157.71,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347328502,8.6864,157.74,157.71,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347328904,5.7068,157.73,157.71,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347329098,2.98,157.72,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347329897,8.6871,157.72,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347330807,2.98,157.72,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347332014,8.6871,157.72,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347334418,2.98,157.72,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347335015,8.6872,157.72,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347335415,2.98,157.71,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347337214,3.06,157.73,157.69,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347337410,3.06,157.76,157.71,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347337615,8.7657,157.76,157.74,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347337815,3.06,157.81,157.74,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347338116,3.06,157.81,157.77,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347338716,8.7649,157.78,157.77,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347340915,3.06,157.78,157.77,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347342321,3.03,157.8,157.77,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347342619,3.03,157.8,157.79,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347343919,8.7342,157.8,157.79,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347344118,3.03,157.79,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347344317,5.7056,157.76,157.75,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347344522,3.03,157.79,157.75,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347344715,5.89896033,157.84,157.78,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347344915,3.03,157.82,157.8,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347345220,3.03,157.81,157.8,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347345420,3.03,157.86,157.8,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347345620,9.96790064,157.85,157.84,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347346022,13.73038803,157.85,157.84,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347346324,8.02798803,157.85,157.84,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347346520,3.03,157.85,157.84,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347346718,63.84,157.89,157.84,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347346921,15.66418913,157.88,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347347423,10.69735088,157.88,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347348824,13.72735088,157.88,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347350425,13.72735088,157.88,157.87,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762347351125,8.7313,157.88,157.87,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762347351524,13.72484572,157.88,157.87,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762347352323,14.98484572,157.88,157.87,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762347352519,3.03,157.91,157.87,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762347352719,3.03,157.9,157.89,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347355023,3.03,157.89,157.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347355220,44.68161968,157.96,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347355221,3.03,157.94,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347355431,3.03,157.92,157.89,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347356029,8.73,157.92,157.89,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347356228,8.73,157.92,157.91,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347356629,5.6993,157.94,157.91,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347356826,3.03,157.96,157.93,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347357929,5.6989,157.95,157.93,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347358137,8.7289,157.95,157.93,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347359532,3.03,157.94,157.93,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347360340,5.6995,157.93,157.91,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347361545,3.03,157.92,157.91,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347362339,3.03,157.91,157.89,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347362639,3.03,157.91,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347362838,8.7307,157.9,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347364339,8.731,157.89,157.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347364538,3.03,157.89,157.85,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347364943,5.7014,157.88,157.85,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347365346,8.7314,157.88,157.85,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347365941,3.03,157.95,157.87,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347366147,3.03,157.95,157.89,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347367243,3.03,157.95,157.91,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347367548,5.6996,157.93,157.91,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347367948,8.8901,157.92,157.84,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762347368149,3.19,157.91,157.86,2.26265935]
["bitfinex-derivatives","SOLF0:USTF0",1762347368449,3.19,157.91,157.84,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347368851,5.7007,157.9,157.84,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347369249,5.7007,157.9,157.84,9.23157118]
["bitfinex-derivatives","SOLF0:USTF0",1762347369550,5.7007,157.9,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347369946,5.6999,157.92,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347370445,3.19,157.94,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347370950,3.19,157.94,157.82,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347371150,8.8903,157.91,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347372954,8.8906,157.9,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347373754,3.19,157.91,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347375047,8.8903,157.91,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347375350,3.19,157.9,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347375958,8.8897,157.93,157.87,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347376155,5.6997,157.93,157.9,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347376747,3.19,158.0,157.9,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347376947,3.19,158.02,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347377148,5.697,158.0,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347377753,8.887,158.0,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347378357,3.19,157.99,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347380255,8.887,158.0,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347380454,3.19,158.0,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347380958,8.8871,158.0,157.98,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347381455,3.19,157.97,157.95,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347382159,8.8881,157.97,157.95,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347382658,3.19,157.97,157.91,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347383553,8.8888,157.95,157.91,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347383763,3.19,157.95,157.91,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347383955,5.6988,157.95,157.91,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347384554,5.6988,157.95,157.91,65.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347384760,5.6983,157.97,157.94,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347384959,3.19,157.97,157.94,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347385955,8.8881,157.97,157.94,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347387161,5.85350548,158.03,157.97,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762347387367,10.0069754,158.02,158.0,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347387655,3.19,158.04,158.0,3.52897118]
["bitfinex-derivatives","SOLF0:USTF0",1762347388457,3.19,158.04,157.96,8.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347389464,8.8846,158.07,157.96,8.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347389661,4.97740537,158.06,157.96,8.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347389854,5.695,158.06,157.98,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762347390365,3.19,158.06,157.96,8.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347391364,5.6953,158.05,157.97,67.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762347391559,8.8853,158.05,157.97,67.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762347393366,5.6956,158.04,157.97,67.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762347393663,5.6956,158.04,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347393863,3.15,158.04,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347394058,5.85350548,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347394059,3.15,158.03,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347396066,3.15,158.03,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347396271,8.8461,158.03,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347396562,3.15,158.03,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347398068,5.6963,158.02,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347398965,5.6963,158.02,157.96,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347399661,2.99,158.0,157.96,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347399859,2.99,158.03,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347400068,9.89173124,158.07,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347400069,2.99,158.07,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762347400267,12.88164245,158.06,157.98,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762347400567,2.99,158.06,157.98,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762347400767,8.6853,158.05,157.98,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762347401071,2.99,158.05,157.98,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762347401462,2.99,158.05,157.96,111.69296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347401463,2.99,158.05,157.99,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762347401667,7.88523403,158.12,157.96,111.69296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347401668,2.99,158.11,157.96,111.69296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347401868,12.88094821,158.1,157.96,111.69296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347402067,5.6943,158.08,157.97,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762347402375,2.99,158.08,157.98,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762347402874,2.99,158.08,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347403972,5.6945,158.07,158.0,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762347404176,2.99,158.08,157.98,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762347404575,5.6949,158.06,157.98,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762347404973,2.99,158.08,157.98,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762347405575,5.6936,158.1,158.0,8.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347405775,2.99,158.12,158.0,47.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347406974,8.6827,158.12,158.0,47.99296076]
["bitfinex-derivatives","SOLF0:USTF0",1762347407173,2.99,158.12,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347408169,8.6827,158.12,158.05,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762347408368,8.6827,158.12,158.06,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762347408567,8.6827,158.12,158.06,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762347408769,5.6927,158.12,158.06,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762347409371,8.682,158.14,158.07,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762347409572,2.99,158.14,158.06,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762347409969,5.6924,158.13,158.06,69.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762347410475,2.99,158.12,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347411274,2.99,158.12,158.08,65.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347411876,8.6823,158.13,158.08,65.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347413079,8.6823,158.13,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347413373,2.99,158.11,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347413572,2.99,158.11,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347414377,2.99,158.1,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347415170,8.6834,158.1,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347415775,5.6927,158.12,158.05,9.21333177]
["bitfinex-derivatives","SOLF0:USTF0",1762347415973,5.6927,158.12,158.05,71.21333177]
["bitfinex-derivatives","SOLF0:USTF0",1762347416573,2.99,158.14,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347416779,8.6821,158.14,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347417176,5.6926,158.12,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347417482,8.6826,158.12,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347417780,2.99,158.12,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347418479,2.99,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347418680,2.99,158.11,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347419175,8.6838,158.09,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347419376,8.6838,158.09,158.02,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762347419680,8.6838,158.09,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347420081,2.99,158.09,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347421683,2.99,158.07,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347421878,2.99,158.07,157.92,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762347422083,2.99,158.07,158.02,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347422282,5.6944,158.07,158.02,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347422484,2.99,158.1,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347422975,2.99,158.09,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347423283,2.99,158.12,158.05,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347423782,2.99,158.16,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347423976,9.84068682,158.15,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347424180,2.99,158.19,158.14,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347424382,2.99,158.19,158.08,3.51833177]
["bitfinex-derivatives","SOLF0:USTF0",1762347424383,2.99,158.23,158.12,72.59546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347424687,2.99,158.23,158.07,8.97546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347424688,9.83346649,158.22,158.16,8.97546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347424882,2.99,158.22,158.16,8.97546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347425076,2.99,158.2,158.16,8.97546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347425282,2.99,158.2,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347425477,2.99,158.17,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347426689,2.99,158.16,158.12,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762347428090,3.2,158.19,158.12,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762347428290,3.2,158.19,158.11,8.97546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347428493,3.2,158.19,158.11,72.57546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347428989,3.2,158.15,158.11,72.57546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347429188,3.2,158.15,158.11,8.97546326]
["bitfinex-derivatives","SOLF0:USTF0",1762347430392,3.2,158.15,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347431002,8.8917,158.15,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347431998,3.2,158.14,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347432295,5.691,158.17,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347432697,5.691,158.17,158.1,10.96823239]
["bitfinex-derivatives","SOLF0:USTF0",1762347433503,8.891,158.17,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347434798,5.691,158.17,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347435302,3.2,158.2,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347435303,5.6904,158.19,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347435502,3.2,158.2,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762347435705,3.2,158.2,158.1,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347436305,3.2,158.2,158.13,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347436502,3.2,158.2,158.13,67.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347436703,7.88523403,158.27,158.13,67.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347436704,3.2,158.23,158.13,67.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347436907,8.8899,158.2,158.13,72.96713239]
["bitfinex-derivatives","SOLF0:USTF0",1762347437305,3.2,158.2,158.13,72.96713239]
["bitfinex-derivatives","SOLF0:USTF0",1762347437499,3.2,158.26,158.16,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347437706,3.2,158.25,158.19,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347440105,3.2,158.23,158.19,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347440305,8.8884,158.24,158.19,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347440604,3.2,158.24,158.19,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347440997,3.2,158.24,158.13,106.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347441195,3.2,158.24,158.14,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762347442101,8.8895,158.21,158.14,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762347442306,8.8895,158.21,158.13,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347442307,3.2,158.21,158.13,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347443009,3.2,158.18,158.13,5.27503239]
["bitfinex-derivatives","SOLF0:USTF0",1762347443806,3.2,158.16,158.12,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347444606,11.1388517,158.25,158.12,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347444607,3.2,158.2,158.12,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347445005,8.8902,158.19,158.12,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347445206,3.2,158.18,158.12,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347445408,3.2,158.18,158.12,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347445609,8.8907,158.18,158.12,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347446303,3.2,158.18,158.16,2.25004359]
["bitfinex-derivatives","SOLF0:USTF0",1762347446503,3.2,158.21,158.16,2.25004359]
["bitfinex-derivatives","SOLF0:USTF0",1762347446708,3.2,158.21,158.18,2.25004359]
["bitfinex-derivatives","SOLF0:USTF0",1762347446912,8.8899,158.2,158.18,2.25004359]
["bitfinex-derivatives","SOLF0:USTF0",1762347447412,3.2,158.19,158.18,2.25004359]
["bitfinex-derivatives","SOLF0:USTF0",1762347448515,3.2,158.19,158.14,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347450014,8.8902,158.19,158.14,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347450913,3.2,158.17,158.14,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347451109,3.2,158.23,158.14,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347451311,3.2,158.23,158.17,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347451515,3.2,158.22,158.17,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347451709,23.20773262,158.31,158.17,68.83263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347451710,3.2,158.26,158.17,68.83263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347452013,3.2,158.24,158.17,74.52333606]
["bitfinex-derivatives","SOLF0:USTF0",1762347454115,8.8884,158.24,158.17,74.52333606]
["bitfinex-derivatives","SOLF0:USTF0",1762347454916,5.6887,158.23,158.17,74.52333606]
["bitfinex-derivatives","SOLF0:USTF0",1762347455115,3.01,158.23,158.17,68.83263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347455919,3.01,158.21,158.15,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347456419,3.01,158.19,158.14,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347456720,3.01,158.18,158.14,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347456922,3.01,158.19,158.14,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347458113,3.09,158.18,158.14,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347458518,5.86381931,158.24,158.14,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762347458820,3.09,158.26,158.19,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347459020,3.09,158.26,158.21,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347460223,3.09,158.29,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347460420,3.09,158.32,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347460723,8.17282363,158.31,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347460925,3.09,158.31,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347462728,3.09,158.3,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347463017,3.09,158.28,158.21,68.81263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347463223,3.09,158.28,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347464025,5.6859,158.31,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347464225,8.7759,158.31,158.24,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347464819,3.09,158.29,158.23,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347467624,3.09,158.28,158.23,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347468231,3.09,158.27,158.23,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347469737,3.09,158.26,158.2,5.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347471735,3.09,158.24,158.19,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762347472135,3.09,158.24,158.17,67.27263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347472333,5.6888,158.23,158.17,72.96333606]
["bitfinex-derivatives","SOLF0:USTF0",1762347473842,5.6888,158.23,158.17,136.48333606]
["bitfinex-derivatives","SOLF0:USTF0",1762347474242,5.6888,158.23,158.17,130.79263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347475742,3.09,158.24,158.17,136.48323606]
["bitfinex-derivatives","SOLF0:USTF0",1762347476136,5.6887,158.23,158.17,130.79263606]
["bitfinex-derivatives","SOLF0:USTF0",1762347476338,8.7787,158.23,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347477044,3.09,158.23,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347478843,8.7787,158.23,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347480152,3.09,158.22,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347482953,8.7791,158.22,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347484351,3.09,158.22,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347487755,8.7791,158.22,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347489156,2.96,158.21,158.2,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347490559,8.6494,158.21,158.19,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347491352,17.23691931,158.29,158.19,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347491353,2.96,158.25,158.19,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347491558,2.96,158.25,158.23,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347491962,2.96,158.24,158.21,2.24868722]
["bitfinex-derivatives","SOLF0:USTF0",1762347492362,2.96,158.24,158.19,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347492864,8.6487,158.23,158.19,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347493354,8.6487,158.23,158.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762347493554,2.96,158.22,158.18,9.2036028]
["bitfinex-derivatives","SOLF0:USTF0",1762347494159,2.96,158.21,158.18,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347494359,2.96,158.21,158.09,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762347494560,2.96,158.21,158.15,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347494956,8.6498,158.2,158.15,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347495160,2.96,158.19,158.15,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347496569,2.96,158.19,158.13,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347497369,8.6505,158.18,158.13,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347497763,5.6909,158.17,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762347497963,5.6909,158.17,158.13,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347498267,2.96,158.18,158.16,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347498967,2.96,158.17,158.13,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347500064,2.96,158.14,158.13,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347501672,2.96,158.12,158.1,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347502271,5.86381931,158.21,158.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762347502463,14.74503632,158.2,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347502664,14.74503632,158.19,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347502969,9.699238,158.18,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347503160,5.86381931,158.21,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347503366,14.73954572,158.2,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347503664,9.69563033,158.19,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347503860,5.6917,158.15,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347504366,8.6517,158.15,158.14,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347505672,2.96,158.12,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762347505974,2.96,158.12,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347506373,8.6527,158.12,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347506678,5.86381931,158.21,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347506679,2.96,158.15,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347506879,2.96,158.15,158.11,6.7632028]
["bitfinex-derivatives","SOLF0:USTF0",1762347507474,2.96,158.15,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347507973,8.652,158.14,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347508868,8.652,158.14,158.11,6.7632028]
["bitfinex-derivatives","SOLF0:USTF0",1762347509266,5.6923,158.13,158.11,6.7632028]
["bitfinex-derivatives","SOLF0:USTF0",1762347510567,8.6523,158.13,158.11,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347510769,5.693,158.11,158.08,6.7632028]
["bitfinex-derivatives","SOLF0:USTF0",1762347511174,5.693,158.11,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762347512271,2.96,158.15,158.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762347512484,2.96,158.15,158.11,6.7632028]
["bitfinex-derivatives","SOLF0:USTF0",1762347512979,5.6924,158.13,158.11,6.7632028]
["bitfinex-derivatives","SOLF0:USTF0",1762347513375,2.96,158.15,158.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762347513784,2.96,158.15,158.11,6.6932028]
["bitfinex-derivatives","SOLF0:USTF0",1762347514983,5.692,158.14,158.11,6.6932028]
["bitfinex-derivatives","SOLF0:USTF0",1762347516080,3.24,158.18,158.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762347516284,3.24,158.18,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762347516485,3.24,158.21,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762347516983,63.5,158.23,158.17,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347516984,3.24,158.19,158.17,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347517584,2.98,158.22,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347518183,2.98,158.22,158.17,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347518583,5.6898,158.2,158.17,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347518987,8.6698,158.2,158.17,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347519288,5.6902,158.19,158.17,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347520285,8.6702,158.19,158.17,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347520682,2.98,158.16,158.11,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762347520885,2.98,158.16,158.15,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347523793,2.98,158.15,158.12,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347524782,5.6921,158.14,158.12,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347525491,5.6921,158.14,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347525880,5.6915,158.16,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347526089,2.98,158.18,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347526785,2.98,158.16,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347527287,2.98,158.12,158.09,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762347527891,2.98,158.12,158.09,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762347529088,5.693,158.11,158.09,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762347529592,2.98,158.12,158.09,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762347529785,7.82200204,158.17,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347529985,2.98,158.17,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347530189,5.6923,158.13,158.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347531896,11.3785,158.22,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347531897,2.98,158.2,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347532090,4.93335838,158.19,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347532294,2.98,158.2,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347532496,4.93335838,158.19,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347532696,2.98,158.2,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347532994,5.691,158.17,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347533391,8.671,158.17,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347534394,2.98,158.18,158.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347534693,2.98,158.18,158.09,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347534894,2.98,158.16,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347536094,5.6916,158.15,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347539294,5.6916,158.15,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347540000,8.6716,158.15,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347540501,5.6916,158.15,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347541104,8.6707,158.18,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347541300,4.94875471,158.17,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347541504,2.98,158.21,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347541805,2.98,158.18,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347542200,5.86381931,158.23,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347542201,2.98,158.16,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347542396,2.98,158.14,158.1,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762347542594,2.98,158.14,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347542995,8.672,158.14,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347543601,5.6912,158.16,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347543802,8.6712,158.16,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347544200,2.98,158.15,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347544400,8.6717,158.15,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347546105,2.98,158.13,158.1,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762347546607,2.98,158.14,158.1,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762347547007,8.672,158.14,158.1,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762347547208,8.672,158.14,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347548811,5.692,158.14,158.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347549110,5.692,158.14,158.11,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347550113,5.6914,158.16,158.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347550313,3.23,158.19,158.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347550514,3.23,158.19,158.16,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347550909,8.9202,158.19,158.16,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347551110,3.23,158.19,158.16,6.5232028]
["bitfinex-derivatives","SOLF0:USTF0",1762347551310,3.23,158.19,158.16,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347552113,5.6906,158.18,158.16,3.5132028]
["bitfinex-derivatives","SOLF0:USTF0",1762347552316,5.6906,158.18,158.16,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347552912,8.9206,158.18,158.16,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347553610,8.9212,158.16,158.14,65.70996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347553811,3.23,158.15,158.14,65.70996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347554014,3.23,158.15,158.14,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762347554215,8.9219,158.14,158.12,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347556119,5.6919,158.14,158.12,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347556314,8.9215,158.16,158.12,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347556520,8.9215,158.16,158.14,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347557219,5.6915,158.16,158.14,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347557517,8.9215,158.16,158.14,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347558918,5.86381931,158.2,158.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347559115,5.86381931,158.2,158.14,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347559116,9.77442117,158.19,158.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347559315,3.23,158.22,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347559620,10.60672333,158.21,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347559821,5.6895,158.21,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347560514,8.9195,158.21,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347561122,8.9189,158.23,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347561319,8.14595419,158.22,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347561622,3.23,158.22,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347562122,8.9191,158.22,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347562922,3.23,158.21,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347563524,3.23,158.2,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347565227,3.23,158.19,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347566128,5.6899,158.2,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347566327,8.9199,158.2,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347566823,3.23,158.2,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347567120,5.6891,158.22,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347567121,8.9191,158.22,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347567323,3.23,158.21,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347567826,8.9195,158.21,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347568027,3.23,158.21,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347570127,8.9195,158.21,158.18,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347573129,3.23,158.2,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347575631,3.02,158.19,158.18,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347575930,3.02,158.19,158.15,5.25996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347576230,3.02,158.19,158.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762347576924,3.02,158.18,158.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762347577225,2.94,158.24,158.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347577530,8.6288,158.23,158.2,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347577828,2.94,158.23,158.2,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347578229,2.94,158.23,158.2,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347578630,2.94,158.23,158.22,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347583743,2.94,158.22,158.21,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347585737,5.6887,158.23,158.21,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347585937,2.94,158.22,158.21,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347594145,2.94,158.22,158.18,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762347594345,8.629,158.22,158.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347594546,8.629,158.22,158.2,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347596948,2.94,158.24,158.2,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347597149,2.94,158.24,158.2,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347597648,2.94,158.24,158.2,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347598039,5.6891,158.22,158.2,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347598741,8.6291,158.22,158.2,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347599951,8.6291,158.22,158.2,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347600451,2.94,158.19,158.17,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347600653,2.94,158.19,158.14,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347600950,2.94,158.16,158.14,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347601148,2.94,158.19,158.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347601346,2.94,158.19,158.14,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347601548,2.94,158.16,158.14,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347601752,2.94,158.16,158.12,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347601950,2.94,158.16,158.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762347601951,9.66451317,158.15,158.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762347602154,2.94,158.13,158.1,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347602350,2.94,158.13,158.09,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762347602544,8.6327,158.12,158.09,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762347602745,2.94,158.11,158.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762347602946,2.94,158.11,158.07,5.32996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347603254,2.94,158.11,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347603852,2.24996289,158.15,158.04,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762347603853,2.94,158.1,158.04,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762347604058,2.94,158.1,158.03,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347604258,2.94,158.1,158.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347604461,2.94,158.14,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347605154,5.89948401,158.18,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762347605360,2.94,158.16,158.13,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347606256,2.94,158.14,158.1,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347606963,2.94,158.12,158.1,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347607554,3.19,158.16,158.1,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347607756,3.19,158.15,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347608253,4.98372176,158.14,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347608454,3.19,158.15,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347608655,4.98262484,158.14,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347608958,3.19,158.15,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347609160,4.98262484,158.14,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347609461,3.19,158.15,158.12,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347609759,3.19,158.13,158.1,2.24996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347610261,3.19,158.13,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762347610457,3.19,158.13,158.07,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762347610657,3.19,158.11,158.07,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762347611061,3.19,158.11,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347611452,3.19,158.11,158.06,52.42996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347611657,3.19,158.11,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347612059,3.19,158.14,158.08,5.20996289]
["bitfinex-derivatives","SOLF0:USTF0",1762347612557,3.19,158.14,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347612959,3.19,158.14,158.09,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762347613560,3.19,158.14,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347613758,3.19,158.14,158.09,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762347613962,3.19,158.14,158.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347614163,3.19,158.17,158.12,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762347614359,3.51891811,158.21,158.12,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762347614360,3.19,158.15,158.12,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762347615157,3.19,158.15,158.12,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762347616061,3.19,158.19,158.13,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1762347616267,3.19,158.17,158.13,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1762347617367,3.19,158.17,158.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347617668,3.19,158.17,158.13,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1762347618959,3.19,158.17,158.08,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347619165,3.19,158.17,158.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347619665,3.19,158.17,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347620069,3.19,158.2,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347620264,3.19,158.18,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347620465,3.19,158.16,158.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347620665,3.19,158.16,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347621469,5.6907,158.18,158.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347621470,3.19,158.18,158.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347621866,3.19,158.18,158.14,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762347623370,3.19,158.18,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762347623570,3.19,158.16,158.12,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762347624166,8.8805,158.18,158.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347624468,3.19,158.17,158.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347625171,3.19,158.17,158.1,6.47891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347625871,3.19,158.16,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762347626066,3.19,158.16,158.12,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762347627365,3.19,158.16,158.1,9.21211811]
["bitfinex-derivatives","SOLF0:USTF0",1762347627366,8.8813,158.16,158.1,9.21211811]
["bitfinex-derivatives","SOLF0:USTF0",1762347627566,3.19,158.15,158.1,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762347627971,3.19,158.15,158.1,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762347628171,3.19,158.13,158.08,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762347628472,3.19,158.13,158.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347628870,3.19,158.13,158.07,3.51891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347628871,3.19,158.13,158.09,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762347630072,3.19,158.13,158.1,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762347630374,9.08948401,158.18,158.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347630575,8.8812,158.16,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347630872,3.19,158.15,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347631572,3.19,158.15,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762347631976,3.19,158.15,158.11,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762347633172,3.19,158.18,158.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347633372,13.19458907,158.17,158.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347633671,7.9777529,158.16,158.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347633976,3.0,158.16,158.13,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762347634472,8.6905,158.18,158.14,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762347634778,3.0,158.21,158.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762347635076,3.51891811,158.24,158.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762347635077,8.6901,158.19,158.15,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762347635274,4.97804361,158.18,158.15,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762347635474,8.6901,158.19,158.15,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762347635767,4.97949495,158.18,158.15,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762347635973,8.6901,158.19,158.15,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762347636774,4.95156157,158.18,158.15,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762347637072,3.0,158.19,158.16,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762347637876,3.0,158.19,158.16,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762347638572,3.18,158.21,158.17,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762347638772,13.16520079,158.2,158.17,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762347638976,9.07948401,158.23,158.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347639176,13.16412473,158.22,158.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347639469,9.98412473,158.21,158.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347639775,4.95349519,158.2,158.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347639978,3.18,158.22,158.19,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762347640179,4.95447432,158.21,158.19,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762347640371,4.95447432,158.2,158.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347640568,3.18,158.2,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347641571,3.18,158.2,158.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762347642674,3.18,158.21,158.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762347642890,4.95839936,158.2,158.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762347643071,3.18,158.21,158.18,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762347643271,13.17553463,158.2,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347643474,9.07948401,158.23,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347643677,13.17682946,158.22,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347643878,8.13988511,158.21,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347644077,4.95988511,158.2,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347644278,3.18,158.21,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347644579,4.96117058,158.2,158.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347644780,3.18,158.21,158.18,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762347644979,4.96117014,158.2,158.18,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762347645168,3.18,158.21,158.18,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762347645370,4.96117014,158.2,158.18,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762347645577,3.18,158.24,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347645878,9.9968086,158.23,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347646078,4.95999043,158.22,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347646273,9.07948401,158.25,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347646274,3.18,158.24,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347646467,9.99402419,158.23,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347646670,5.6877,158.26,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347646884,9.99280139,158.25,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347647069,9.99280139,158.24,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347647273,8.8677,158.26,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347647478,9.98842702,158.25,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347647779,4.9560301,158.24,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347648079,3.18,158.25,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347648275,4.9560301,158.24,158.22,3.51891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347648577,3.18,158.25,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347648780,4.95437701,158.24,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347649078,3.18,158.25,158.22,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347649270,8.13437701,158.24,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347649469,3.18,158.24,158.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347651079,3.18,158.24,158.2,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762347651777,3.18,158.24,158.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347652278,3.18,158.24,158.21,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762347653479,8.8677,158.26,158.22,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762347653680,4.94960366,158.25,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347653877,8.8677,158.26,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347654082,4.94955871,158.25,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347654281,8.8677,158.26,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347654476,4.94848074,158.25,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347654782,8.8677,158.26,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347654982,8.12848074,158.25,158.22,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762347655180,3.18,158.25,158.22,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762347656972,5.6877,158.26,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347657180,5.89948401,158.31,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347657378,5.89948401,158.31,158.24,3.51891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347657379,3.18,158.33,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347657578,4.94482061,158.32,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347657780,3.18,158.3,158.26,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347657975,10.94059249,158.34,158.26,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347658180,18.82983762,158.33,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347658376,8.12495401,158.32,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347658584,3.18,158.32,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347658780,3.18,158.32,158.26,3.51891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347658781,3.18,158.3,158.26,3.51891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347658981,3.18,158.3,158.26,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347659181,3.18,158.3,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347659182,8.8663,158.3,158.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347659384,3.18,158.29,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347659781,8.8656,158.32,158.26,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762347659982,3.18,158.32,158.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347660585,3.18,158.32,158.27,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762347660783,3.18,158.32,158.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347662492,3.18,158.31,158.26,3.51891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347662791,3.18,158.31,158.23,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347662992,3.18,158.29,158.23,6.46891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347663184,3.18,158.29,158.23,12.15741811]
["bitfinex-derivatives","SOLF0:USTF0",1762347663386,3.18,158.29,158.23,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762347663888,8.8667,158.29,158.23,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762347664190,8.8667,158.29,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347664391,3.18,158.28,158.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347665492,3.18,158.27,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347665888,8.8663,158.3,158.24,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762347666187,8.8663,158.3,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347666592,3.18,158.29,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347667397,3.03,158.28,158.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347668697,3.03,158.28,158.23,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762347668698,3.03,158.27,158.23,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1762347668897,3.03,158.27,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347669391,3.03,158.27,158.23,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762347669992,3.03,158.27,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347670699,3.03,158.27,158.2,68.63891811]
["bitfinex-derivatives","SOLF0:USTF0",1762347670898,3.03,158.27,158.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347671097,3.03,158.26,158.22,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762347671803,3.03,158.26,158.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347672200,3.03,158.26,158.23,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762347680106,3.03,158.3,158.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347680406,13.15298426,158.29,158.26,5.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347680611,3.03,158.29,158.26,5.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347680811,3.03,158.29,158.26,11.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1762347681110,5.23706981,158.28,158.26,11.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1762347681312,3.03,158.29,158.26,11.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1762347681512,5.23816357,158.28,158.26,11.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1762347681711,3.03,158.29,158.26,11.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1762347681910,5.23816169,158.28,158.26,11.05542825]
["bitfinex-derivatives","SOLF0:USTF0",1762347682107,3.03,158.32,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347682307,10.12451611,158.31,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347682513,71.14523403,158.36,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347682514,3.03,158.34,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347682713,10.12473642,158.33,158.31,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762347682914,3.03,158.34,158.31,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762347683115,10.12459991,158.33,158.31,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762347683315,3.03,158.34,158.31,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1762347683511,13.15417878,158.33,158.29,5.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347683713,5.23674601,158.32,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347684014,3.03,158.33,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347684208,5.23674789,158.32,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347684410,3.03,158.35,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347684607,5.86767835,158.39,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347684813,10.12050974,158.38,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347685014,5.23459363,158.37,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347685513,3.03,158.41,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347685715,10.11127227,158.4,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347685913,10.11127227,158.39,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347686117,5.22933147,158.39,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347688619,5.22068678,158.39,158.37,5.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347688921,13.12554222,158.38,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347689123,5.22087859,158.37,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347689314,3.03,158.38,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347689315,5.22190151,158.36,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347689519,3.03,158.38,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347689720,8.25187325,158.37,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347689920,3.03,158.37,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347690223,3.03,158.38,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347690423,5.22159771,158.37,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347690617,8.1156066,158.42,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347690823,13.12446602,158.41,158.35,5.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347691025,13.12446602,158.4,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347691221,10.09446602,158.39,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347691425,3.03,158.43,158.37,2.24792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347691722,5.6813,158.44,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347691723,13.11933139,158.42,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347691922,5.21785276,158.41,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347692117,5.21785276,158.4,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347692317,3.03,158.42,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347692523,5.21533753,158.41,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347692724,3.03,158.42,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347692928,3.03,158.4,158.37,2.24792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347693124,3.03,158.4,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347693324,3.03,158.4,158.36,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762347693526,3.03,158.4,158.37,5.36792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347693728,2.93,158.44,158.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347693924,2.93,158.42,158.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347694130,5.16206208,158.41,158.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347694328,2.93,158.42,158.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347694529,5.16039417,158.41,158.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347694826,2.93,158.42,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347695031,5.16039417,158.41,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347695221,2.93,158.42,158.36,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762347695421,2.93,158.4,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347695629,2.93,158.36,158.29,68.37792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347695831,2.93,158.39,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347696032,8.09109653,158.38,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347696232,2.93,158.38,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347696432,13.08119142,158.37,158.31,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762347696628,13.08204375,158.36,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347696830,2.93,158.36,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347697436,2.93,158.36,158.32,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762347697832,2.93,158.36,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762347698835,5.86767835,158.4,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347698836,8.93764159,158.4,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347699126,10.15314749,158.39,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347699327,8.10556984,158.43,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347699328,8.762,158.42,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347699526,10.15155873,158.41,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347699726,3.08,158.42,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347700131,3.08,158.43,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347700332,10.1487857,158.42,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347700637,8.7612,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347700934,10.14813412,158.43,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347701132,8.7612,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347701133,3.08,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347701430,10.14635617,158.43,158.39,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762347701628,3.08,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347701829,10.14588939,158.43,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347702034,3.08,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347702234,10.14470746,158.43,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347702438,3.08,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347702639,10.14338533,158.43,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347702829,3.08,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347703034,10.14338533,158.43,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347703235,3.08,158.43,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347703437,3.08,158.43,158.37,10.88142825]
["bitfinex-derivatives","SOLF0:USTF0",1762347703635,3.08,158.41,158.35,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762347703837,3.08,158.41,158.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347704438,2.24792825,158.43,158.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347704934,5.6816,158.43,158.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762347705139,3.08,158.44,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347705341,13.21798665,158.43,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347705532,5.32792825,158.46,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347705728,10.13662691,158.45,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347705933,11.00862825,158.46,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347705934,10.13662691,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347706132,11.00862825,158.46,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347706431,10.13510868,158.45,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347706632,10.13510868,158.45,158.38,2.24792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347706633,10.13510868,158.44,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347706829,3.08,158.46,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347707029,3.08,158.49,158.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347707240,13.21060857,158.48,158.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347707436,3.08,158.48,158.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347708542,5.6792,158.5,158.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347708837,13.20139095,158.49,158.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347709040,3.08,158.48,158.42,7.92952825]
["bitfinex-derivatives","SOLF0:USTF0",1762347709340,3.08,158.48,158.42,5.19792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347709543,3.08,158.48,158.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347709737,3.08,158.48,158.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347709939,3.08,158.48,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347710243,3.08,158.46,158.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762347711436,11.00752825,158.49,158.43,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762347712136,3.08,158.46,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347712738,3.08,158.44,158.38,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762347713036,3.08,158.44,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347713338,5.32792825,158.47,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347713543,3.08,158.46,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347714443,3.08,158.45,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347714832,3.08,158.45,158.38,2.24792825]
["bitfinex-derivatives","SOLF0:USTF0",1762347715036,3.08,158.42,158.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347716143,3.08,158.42,158.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762347717136,3.08,158.45,158.38,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762347717440,13.20467014,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347717642,3.08,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347718141,5.85764159,158.47,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347718142,8.05993594,158.43,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347718332,3.08,158.43,158.39,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762347719342,3.08,158.46,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347719638,13.21373136,158.45,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347719836,10.13373136,158.44,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347720033,3.08,158.48,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347720233,13.21425034,158.47,158.42,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762347720439,3.08,158.5,158.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347720633,10.13421161,158.49,158.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347720835,3.08,158.47,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347721033,3.08,158.45,158.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347721241,13.2172653,158.44,158.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347721441,3.08,158.44,158.36,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762347721639,10.14241077,158.43,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347721841,13.7294055,158.49,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347721842,13.22265961,158.42,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347722141,3.08,158.4,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347722345,8.7617,158.43,158.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762347722639,3.08,158.41,158.37,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762347723040,3.08,158.41,158.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347723436,3.08,158.41,158.32,131.00417147]
["bitfinex-derivatives","SOLF0:USTF0",1762347723640,3.08,158.39,158.32,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347723840,10.07815516,158.4,158.32,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347723841,13.15880376,158.38,158.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347724046,13.15880376,158.37,158.32,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347724237,4.99308286,158.36,158.32,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347724440,3.08,158.37,158.32,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347724640,4.99779798,158.36,158.32,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347724840,3.08,158.37,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347725041,4.99775256,158.36,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347725338,3.08,158.37,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347725535,8.08184254,158.36,158.32,71.7953]
["bitfinex-derivatives","SOLF0:USTF0",1762347725736,3.08,158.39,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347725938,3.08,158.37,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347726138,5.00184254,158.36,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347726437,5.00184254,158.35,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347726637,3.08,158.37,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347726948,5.13717986,158.36,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347727148,5.13717986,158.35,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347727447,3.08,158.37,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347727647,5.14083655,158.36,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347727948,5.14083655,158.35,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762347728251,5.85764159,158.4,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347728449,5.14156274,158.39,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347728649,8.93764159,158.43,158.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347728844,8.93764159,158.43,158.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347728845,3.08,158.41,158.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762347729045,10.24145433,158.4,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347729246,5.14140623,158.39,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347729547,5.14140623,158.38,158.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347729846,5.85764159,158.42,158.38,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762347730046,10.24541546,158.41,158.38,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762347730246,5.1434747,158.4,158.38,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762347730448,8.93764159,158.43,158.38,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762347730449,5.1434747,158.39,158.38,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762347731150,3.08,158.43,158.39,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762347731346,10.24450532,158.42,158.39,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762347731651,5.14311113,158.41,158.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347732752,5.85764159,158.45,158.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347733052,10.24397804,158.44,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347733252,10.24397804,158.43,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347733450,5.14305595,158.42,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347734847,5.14305595,158.42,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347735048,3.08,158.45,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347735245,10.24503791,158.44,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347735448,5.1436425,158.43,158.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347735649,5.1436425,158.42,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347735847,5.85764159,158.47,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347736156,5.14293909,158.46,158.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347736352,5.85764159,158.49,158.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762347736353,8.93764159,158.49,158.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762347736552,13.32177578,158.48,158.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762347736848,13.32177578,158.47,158.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347737049,5.14229695,158.46,158.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347737349,3.08,158.47,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762347737553,5.1413089,158.46,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762347737756,8.93764159,158.5,158.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347737950,10.23983238,158.49,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347738257,8.93764159,158.53,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347738452,10.23310457,158.52,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347738654,5.1376486,158.51,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347738851,3.08,158.53,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347739051,10.23191094,158.52,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347739250,5.13721681,158.51,158.49,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762347739457,3.08,158.53,158.49,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762347739657,5.13436271,158.52,158.49,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762347739859,8.93764159,158.55,158.5,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1762347740058,3.08,158.53,158.47,6.70318414]
["bitfinex-derivatives","SOLF0:USTF0",1762347740259,5.13436226,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347740455,3.08,158.53,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347740756,5.13170521,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347740957,3.08,158.53,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347741259,5.13170521,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347741458,3.08,158.53,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347741759,5.13024235,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347742056,3.08,158.53,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347742258,8.21162232,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347742457,3.08,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347742658,3.08,158.55,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347742959,3.08,158.53,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347743160,8.20983772,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347743356,3.08,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347745058,3.08,158.55,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347745354,13.29252805,158.54,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347745560,8.20840048,158.53,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347745857,5.12840048,158.52,158.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762347746160,8.93764159,158.57,158.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347746360,10.20839307,158.56,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347746659,3.08,158.54,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347747160,3.08,158.52,158.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347747653,3.08,158.52,158.48,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762347747858,3.08,158.55,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347748061,5.12489274,158.54,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347748353,3.08,158.58,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347748558,8.20215705,158.57,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347748756,5.12215705,158.56,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347748957,3.08,158.57,158.52,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762347749260,8.20215705,158.56,158.52,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762347749460,3.08,158.56,158.52,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762347749759,3.08,158.56,158.52,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762347750861,3.08,158.56,158.53,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762347751460,3.08,158.56,158.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347752562,3.08,158.56,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347753360,3.08,158.55,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347753762,2.94,158.54,158.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762347754262,8.619,158.5,158.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347754462,2.94,158.5,158.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347755161,8.619,158.5,158.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347755354,2.94,158.5,158.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347755757,2.94,158.5,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762347756067,2.94,158.53,158.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347756457,2.94,158.52,158.48,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762347756657,2.94,158.52,158.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347758757,2.94,158.52,158.48,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762347759861,3.05,158.56,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347760859,3.05,158.56,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347761661,3.05,158.56,158.53,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762347761862,3.05,158.56,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347762662,3.05,158.62,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347762962,3.05,158.65,158.56,6.59953388]
["bitfinex-derivatives","SOLF0:USTF0",1762347763265,3.05,158.61,158.54,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347763465,3.05,158.61,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347763861,3.05,158.6,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347765563,3.05,158.59,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347765766,3.05,158.59,158.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347766162,3.05,158.59,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347766659,3.05,158.57,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347767164,8.7256,158.6,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347767467,3.05,158.59,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347767661,5.6763,158.58,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347767864,3.05,158.57,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347768159,3.05,158.57,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347768366,3.05,158.57,158.49,71.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762347768556,8.727,158.56,158.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347768757,3.05,158.55,158.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347768956,3.05,158.55,158.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347769157,3.05,158.55,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347769463,8.7273,158.55,158.49,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762347769965,3.05,158.55,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347770366,8.7273,158.55,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347770666,3.05,158.54,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347772964,5.85764159,158.59,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762347772965,3.05,158.58,158.51,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762347773170,3.05,158.56,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347773469,3.05,158.54,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347773767,3.05,158.52,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347776578,3.05,158.52,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347776778,3.05,158.52,158.47,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762347776983,3.05,158.5,158.47,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762347777379,3.05,158.5,158.47,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762347777786,3.05,158.5,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347778780,3.05,158.49,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347778979,5.00104824,158.48,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347779181,3.05,158.51,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347779381,3.05,158.51,158.39,8.93398975]
["bitfinex-derivatives","SOLF0:USTF0",1762347779382,5.00046891,158.5,158.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347779582,3.05,158.51,158.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347779783,8.05315399,158.5,158.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347779982,5.00315399,158.49,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347780182,3.05,158.53,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347780485,10.08670783,158.52,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347780680,5.00272231,158.51,158.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347780876,3.05,158.53,158.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347781076,5.85764159,158.56,158.54,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762347781279,14.88613262,158.6,158.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347781280,8.90764159,158.6,158.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347781476,10.08662317,158.59,158.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347781685,5.00510789,158.58,158.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347781885,3.05,158.59,158.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347782085,13.1352964,158.58,158.54,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762347782288,13.1352964,158.58,158.54,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762347782289,5.00428603,158.57,158.54,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762347782487,3.05,158.58,158.54,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762347782684,5.00529763,158.57,158.54,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762347782987,3.05,158.58,158.54,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762347783281,5.00531821,158.57,158.54,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762347783485,5.09994634,158.56,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347783677,3.05,158.58,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347783987,3.05,158.56,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347784186,5.00519042,158.55,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347784386,3.05,158.56,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347784587,5.00579344,158.55,158.52,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762347784786,3.05,158.56,158.52,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762347785088,3.05,158.54,158.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347785385,5.00635497,158.53,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347785585,3.05,158.54,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347785786,13.15869767,158.53,158.49,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762347785987,5.85764159,158.57,158.5,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762347785988,3.05,158.56,158.5,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762347786185,5.00660739,158.55,158.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347786384,3.05,158.59,158.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347786584,10.14994053,158.58,158.52,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762347786779,10.14994053,158.57,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347786985,5.04878989,158.56,158.54,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762347787189,3.15,158.6,158.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347787390,3.15,158.58,158.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347787585,5.04794167,158.57,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347787780,3.15,158.55,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347787985,10.15011297,158.54,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347788285,5.04794167,158.53,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347788484,3.15,158.56,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347788684,3.15,158.54,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347788886,5.04957078,158.53,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347789188,3.15,158.54,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347789391,3.15,158.54,158.47,11.96398975]
["bitfinex-derivatives","SOLF0:USTF0",1762347789590,11.83613262,158.61,158.47,11.96398975]
["bitfinex-derivatives","SOLF0:USTF0",1762347789591,3.15,158.52,158.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347789787,3.15,158.5,158.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347789992,3.15,158.5,158.45,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762347790487,3.15,158.5,158.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347790791,3.15,158.53,158.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347790992,13.30451985,158.52,158.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347791185,5.0503836,158.51,158.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347791387,3.15,158.52,158.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347791588,3.15,158.52,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347791790,5.04994307,158.51,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347792091,3.15,158.52,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347792286,5.05004975,158.51,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347792487,3.15,158.52,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347792691,5.05036901,158.51,158.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347792886,3.15,158.55,158.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347793082,13.30250826,158.54,158.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347793286,4.74e-05,158.53,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347793487,11.53244159,158.62,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347793687,3.15,158.63,158.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347793988,5.6741,158.64,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347794293,5.09820582,158.63,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347794493,8.8244,158.63,158.56,69.1766]
["bitfinex-derivatives","SOLF0:USTF0",1762347795088,8.8244,158.63,158.57,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762347795590,8.8237,158.65,158.58,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762347795791,3.15,158.64,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347796395,3.15,158.64,158.58,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347796595,3.15,158.62,158.58,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347796791,3.15,158.62,158.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347797492,3.15,158.67,158.59,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762347797690,3.15,158.67,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347798499,8.24039164,158.66,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347798695,10.76409164,158.65,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347798900,8.8237,158.65,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347799101,3.15,158.65,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347799301,8.8238,158.65,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347799800,8.8238,158.65,158.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347801198,3.15,158.65,158.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347801396,3.15,158.65,158.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347801594,7.88523403,158.71,158.58,5.82747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347801595,3.15,158.64,158.58,8.85747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347801895,3.15,158.62,158.57,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762347802795,3.15,158.61,158.55,5.82747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347802992,5.08742163,158.6,158.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347803199,3.15,158.61,158.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347803398,3.15,158.59,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347803903,3.15,158.58,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347804601,3.15,158.58,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347805005,3.15,158.58,158.52,14.53557959]
["bitfinex-derivatives","SOLF0:USTF0",1762347805594,3.15,158.58,158.52,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762347805899,3.15,158.58,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347806301,8.8263,158.58,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347807102,3.15,158.58,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347808000,3.15,158.58,158.52,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762347808500,3.15,158.62,158.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347808700,13.2526597,158.61,158.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347808903,5.01384454,158.6,158.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347809206,8.8251,158.61,158.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347809903,5.6756,158.6,158.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347810107,3.15,158.59,158.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347810509,3.15,158.59,158.51,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762347810704,5.6765,158.57,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347811308,5.6765,158.57,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347811507,5.6765,158.57,158.53,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347811804,3.15,158.56,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347812011,8.8265,158.57,158.53,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347812207,8.8265,158.57,158.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347812408,293.10198613,158.78,158.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347812409,8.827,158.56,158.51,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762347812804,8.827,158.56,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347813012,3.15,158.6,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347813307,3.15,158.58,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347814210,8.8262,158.58,158.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762347814802,3.11,158.62,158.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347815006,10.15554301,158.61,158.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347815209,5.01374389,158.6,158.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347815408,5.6751,158.61,158.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347815710,3.11,158.62,158.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347815905,5.86466726,158.64,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347815906,3.11,158.6,158.55,8.86747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347816313,3.11,158.6,158.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762347816915,3.11,158.59,158.55,5.82747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347817116,3.11,158.59,158.54,67.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762347817117,3.11,158.59,158.54,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347817316,3.11,158.59,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347817914,8.7749,158.62,158.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347818117,3.1,158.6,158.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347819115,7.88523403,158.67,158.57,8.74747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347819116,3.1,158.64,158.57,8.74747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347819315,8.07430025,158.63,158.57,8.74747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347819519,5.6748,158.62,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347819908,3.1,158.64,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347821517,3.1,158.62,158.57,5.82747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347821915,8.07478157,158.61,158.57,8.74747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347822117,3.1,158.61,158.57,8.74747959]
["bitfinex-derivatives","SOLF0:USTF0",1762347822421,3.1,158.61,158.59,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347823013,5.6748,158.62,158.59,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347823216,3.1,158.65,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347823417,13.21729438,158.64,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347823614,4.97588852,158.63,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347823921,3.1,158.65,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347824116,13.21816216,158.64,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347824422,3.1,158.64,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347825720,3.1,158.62,158.61,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347825918,3.1,158.6,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347826116,3.1,158.6,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347827022,8.7755,158.6,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347828017,8.7755,158.6,158.57,5.15812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347828518,8.7755,158.6,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347828721,5.6759,158.59,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347829320,8.7759,158.59,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347832222,8.7759,158.59,158.56,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347834121,3.1,158.57,158.56,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347834322,3.1,158.57,158.54,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347834721,5.6769,158.56,158.54,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347834919,3.1,158.61,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347835122,3.1,158.59,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347836619,3.1,158.58,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347837213,8.25786674,158.58,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347837416,13.24873955,158.58,158.57,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347837819,5.6766,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347838321,3.1,158.58,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347838522,4.99274008,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347838823,3.1,158.58,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347839025,4.99274008,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347839226,3.1,158.58,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347839426,4.99274008,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347839625,3.1,158.58,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347839924,4.99279529,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347840121,3.1,158.58,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347840325,8.09279529,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347840624,3.1,158.57,158.55,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347840919,3.1,158.55,158.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347841121,3.1,158.53,158.48,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347841320,10.15463214,158.52,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347841524,3.1,158.54,158.5,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347841725,13.25182374,158.53,158.5,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347841920,5.6783,158.52,158.5,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347842120,8.7783,158.52,158.5,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347843522,3.1,158.5,158.45,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347843824,3.1,158.48,158.45,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347844221,5.6802,158.47,158.45,2.23812892]
["bitfinex-derivatives","SOLF0:USTF0",1762347844427,3.1,158.46,158.42,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1762347845219,10.87263647,158.51,158.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347845220,3.1,158.51,158.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347845421,8.96466726,158.54,158.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347845622,5.6784,158.52,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347845825,3.1,158.54,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347846023,13.22375663,158.53,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347846224,8.778,158.53,158.46,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762347846428,3.1,158.53,158.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347846733,5.86466726,158.57,158.44,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762347846734,8.7788,158.51,158.44,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762347846934,3.1,158.51,158.44,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762347847234,3.1,158.51,158.42,5.83847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347847533,3.03,158.49,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347848233,3.03,158.48,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347849432,3.03,158.48,158.42,67.83847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347849626,3.03,158.48,158.42,5.83847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347849933,3.03,158.46,158.42,8.88847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347850232,3.03,158.49,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347850936,5.6787,158.51,158.45,8.88847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347851837,3.03,158.52,158.42,5.83847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347851838,3.03,158.49,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347852029,8.7091,158.5,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347852627,8.7091,158.5,158.46,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347852832,8.7091,158.5,158.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347853028,8.7091,158.5,158.42,11.52007609]
["bitfinex-derivatives","SOLF0:USTF0",1762347853029,3.03,158.49,158.42,8.88847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347853935,5.6802,158.47,158.42,5.83847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347854237,8.7102,158.47,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347854835,5.6806,158.46,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347855236,3.03,158.49,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347855938,3.03,158.49,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347856137,3.03,158.49,158.45,8.88847609]
["bitfinex-derivatives","SOLF0:USTF0",1762347856340,3.03,158.49,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347856638,8.7095,158.49,158.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347858243,3.03,158.47,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347858444,3.03,158.47,158.43,8.9409334]
["bitfinex-derivatives","SOLF0:USTF0",1762347858445,3.03,158.47,158.43,11.9909334]
["bitfinex-derivatives","SOLF0:USTF0",1762347858644,3.03,158.47,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347859137,3.03,158.5,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347859535,5.6804,158.47,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347860140,8.7105,158.46,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347860337,5.6805,158.46,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347861036,8.7105,158.46,158.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347861236,5.6799,158.48,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347861443,5.6799,158.48,158.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347861444,8.7099,158.48,158.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347861745,3.03,158.47,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347863937,3.03,158.46,158.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347864345,3.03,158.46,158.43,6.55295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347864744,8.7102,158.47,158.43,68.55295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347864940,3.03,158.46,158.43,65.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347865142,3.03,158.43,158.36,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347866140,8.7123,158.41,158.36,6.55295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347866340,3.03,158.41,158.36,6.55295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347866541,5.6833,158.38,158.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347867353,5.6838,158.37,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347867545,3.03,158.39,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347868143,3.03,158.37,158.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347868343,3.03,158.37,158.32,68.55295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347868644,3.03,158.37,158.32,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347868843,3.03,158.34,158.3,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762347869051,5.6845,158.35,158.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347869352,3.03,158.37,158.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347870050,3.03,158.42,158.34,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347870248,8.7128,158.4,158.34,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347870856,11.38818926,158.47,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347870857,3.03,158.43,158.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347871345,3.03,158.43,158.37,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347871346,8.7115,158.43,158.37,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347871853,5.682,158.42,158.37,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347872151,8.712,158.42,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347872352,3.03,158.41,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347872753,5.682,158.42,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347872948,8.712,158.42,158.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347873353,3.03,158.46,158.39,6.55295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347874554,3.03,158.46,158.39,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347874745,3.05,158.44,158.39,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347874950,3.05,158.44,158.36,132.21295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347875145,5.6821,158.42,158.36,132.21295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347875448,5.6821,158.42,158.36,68.71295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347877555,5.6823,158.41,158.36,68.71295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347877757,5.6823,158.41,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347878656,8.6423,158.41,158.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347879356,2.96,158.4,158.36,3.50295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347879658,2.96,158.4,158.36,6.73295523]
["bitfinex-derivatives","SOLF0:USTF0",1762347880358,2.96,158.4,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347881250,5.6823,158.41,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347881851,5.85096174,158.46,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347882060,5.6813,158.44,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347882762,2.96,158.43,158.37,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347883060,2.96,158.43,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347883260,2.96,158.41,158.37,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762347883449,8.6425,158.41,158.37,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762347884060,2.96,158.4,158.37,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762347884460,5.6825,158.41,158.37,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762347884759,8.6425,158.41,158.37,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762347885261,2.96,158.41,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347885453,2.96,158.45,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347885653,13.09463126,158.44,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347885860,13.09463126,158.43,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347886062,2.96,158.43,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347886963,8.81096174,158.47,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347887162,10.1344239,158.46,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347887363,15.8154239,158.45,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347887556,5.14869854,158.44,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347887756,2.96,158.47,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347887958,10.13745263,158.46,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347888157,4.98726442,158.45,158.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347888459,5.6808,158.45,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347888657,10.14157504,158.44,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347888862,2.96,158.45,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347889064,13.10153169,158.44,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347889260,14.48996174,158.5,158.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347889460,8.81096174,158.5,158.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347889660,2.96,158.49,158.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762347889856,2.96,158.46,158.42,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1762347890059,5.6801,158.47,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347890666,8.6401,158.47,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347892167,8.6406,158.46,158.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347892354,8.6406,158.46,158.41,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1762347892667,8.6406,158.46,158.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347893464,8.6409,158.45,158.41,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762347893666,2.96,158.44,158.41,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762347893860,8.81096174,158.5,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347894065,5.6812,158.44,158.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347894265,8.6412,158.44,158.4,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762347894458,8.6412,158.44,158.4,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1762347895057,8.6412,158.44,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347895269,2.96,158.44,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347895968,8.6416,158.43,158.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347896369,8.6416,158.43,158.39,12.18267426]
["bitfinex-derivatives","SOLF0:USTF0",1762347896563,2.96,158.43,158.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347896764,2.96,158.43,158.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347898066,2.96,158.41,158.37,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1762347898264,5.85096174,158.46,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347898265,2.96,158.46,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347898771,2.96,158.41,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347900562,2.96,158.39,158.31,6.73536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347900871,2.96,158.39,158.29,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347901172,2.96,158.37,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347901369,2.96,158.35,158.25,67.08536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347901564,2.96,158.32,158.25,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1762347901865,6.19852451,158.31,158.25,70.31536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347902069,2.96,158.3,158.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347902671,2.96,158.3,158.25,70.31536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347903569,2.96,158.3,158.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347903768,8.6459,158.31,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347903962,2.96,158.29,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347905171,7.88523403,158.38,158.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762347905172,2.96,158.33,158.27,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347905572,2.96,158.33,158.27,6.73536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347905873,2.96,158.39,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347906070,5.85096174,158.41,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347906071,2.96,158.37,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347906270,63.64,158.42,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347906271,9.14317686,158.36,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347906471,2.96,158.36,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347908771,8.6442,158.36,158.3,3.50536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347909072,2.96,158.36,158.3,6.64536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347909472,2.96,158.36,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347910170,3.01,158.4,158.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347910566,3.01,158.4,158.33,6.64536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347912176,8.6931,158.39,158.33,6.64536918]
["bitfinex-derivatives","SOLF0:USTF0",1762347912381,8.6931,158.39,158.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347914080,3.01,158.37,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347914281,3.01,158.35,158.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347914982,5.6853,158.33,158.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347915183,3.01,158.35,158.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347915681,8.6949,158.34,158.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347916184,8.6949,158.34,158.26,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1762347916185,3.01,158.32,158.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347916681,5.85096174,158.39,158.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347916682,8.6963,158.3,158.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347916875,3.01,158.3,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347917082,6.18042988,158.29,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347917284,5.6874,158.27,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347917484,8.6974,158.27,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347917887,5.6867,158.29,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347918086,3.01,158.3,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347918295,3.01,158.29,158.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347918583,3.01,158.26,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347918885,3.01,158.26,158.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347919281,5.85096174,158.32,158.18,5.26497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347919282,9.17945486,158.25,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347919485,14.22950503,158.24,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347919680,3.01,158.24,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347920781,3.01,158.22,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347921684,8.6981,158.25,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347921884,6.15819816,158.24,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347922078,8.6981,158.25,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347922387,11.84269228,158.24,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347922588,3.01,158.25,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347922790,9.1633651,158.24,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347922980,3.01,158.24,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347923587,8.6989,158.23,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347924188,8.6992,158.22,158.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347924780,3.01,158.21,158.17,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762347924980,3.01,158.21,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347925983,5.6903,158.19,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347926189,8.7003,158.19,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347928292,3.01,158.18,158.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347928593,3.01,158.23,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347928886,5.6905,158.18,158.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347929488,3.01,158.17,158.12,5.26497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347929688,3.01,158.17,158.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347930384,3.01,158.17,158.05,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1762347930385,3.01,158.16,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347930592,3.01,158.14,158.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347930786,3.01,158.12,158.04,8.40497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347931095,5.6935,158.1,158.04,8.40497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347931390,3.01,158.12,158.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347931595,3.01,158.1,158.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347931793,3.01,158.1,158.0,1.10067369]
["bitfinex-derivatives","SOLF0:USTF0",1762347931794,3.01,158.08,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347932096,5.6957,158.04,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347932295,8.7057,158.04,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762347933495,5.87645074,158.11,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347933699,3.01,158.12,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347933992,5.6935,158.1,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347934200,3.06,158.1,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347934494,3.06,158.08,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347935294,3.06,158.12,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347935494,5.87080396,158.11,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347935703,5.26497523,158.16,158.02,5.26497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347935704,3.06,158.17,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347935892,3.06,158.12,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347936201,3.06,158.1,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347936496,5.8689517,158.11,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347936497,3.06,158.05,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762347937095,11.11593697,158.11,157.96,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762347937096,8.836,158.03,157.96,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762347937296,8.836,158.03,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347937697,3.14,158.06,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347937898,11.56330312,158.05,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347938098,5.6953,158.05,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347938297,5.86403071,158.04,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347938492,5.6953,158.05,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347938696,11.56203829,158.04,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347938898,3.14,158.02,157.96,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762347939404,3.14,158.05,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347939603,9.00374229,158.04,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347939796,5.86374229,158.03,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347939995,9.00374229,158.02,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347940195,8.8364,158.02,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347940596,5.86226974,158.01,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347940806,8.8364,158.02,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347940995,5.86227184,158.01,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347941201,5.6956,158.04,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347941404,5.8611996,158.03,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347941598,5.8611996,158.02,157.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347941802,8.835,158.06,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347941996,10.88424523,158.05,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347942204,5.86130268,158.04,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347942403,3.14,158.06,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347942603,3.14,158.04,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347942906,8.91490328,158.03,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347943106,3.14,158.03,157.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347943306,5.77256929,158.02,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347943495,8.836,158.03,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347943699,5.77483704,158.02,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347943900,3.14,158.02,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347944202,5.77258364,158.01,157.98,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347944402,3.14,158.02,157.98,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347944703,3.14,158.02,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347945205,3.14,158.06,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347945403,7.88523403,158.09,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347945404,5.7735394,158.05,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347945709,5.6939,158.09,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347946005,15.87697529,158.08,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347946206,10.79446673,158.07,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347946501,10.79446673,158.06,158.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347946802,5.79274799,158.11,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347947002,15.87629474,158.1,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347947202,13.93414171,158.09,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347947507,8.91385479,158.08,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347947706,14.60835479,158.07,158.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347947911,14.60835479,158.07,158.0,69.28497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347947912,3.14,158.1,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347948104,10.79417748,158.09,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347948309,10.79417748,158.08,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347948502,5.77388418,158.07,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347948797,3.14,158.1,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347949103,16.48840401,158.09,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347949304,10.79450401,158.08,158.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347949505,5.6939,158.09,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347949712,5.77425944,158.08,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347949902,3.14,158.1,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347950106,3.14,158.09,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347950909,8.9148992,158.08,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347951109,3.14,158.08,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347952813,3.14,158.12,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347953014,19.02855646,158.11,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347953312,5.79274799,158.14,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347953515,15.89504102,158.13,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347953815,8.8331,158.11,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347955210,5.78972911,158.1,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347955412,3.14,158.1,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347955718,3.14,158.1,158.06,69.24497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347955915,3.14,158.1,158.06,72.35497523]
["bitfinex-derivatives","SOLF0:USTF0",1762347956314,3.14,158.1,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347956513,8.8325,158.13,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347956715,10.83302939,158.12,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347956915,5.79538038,158.11,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347957114,8.8325,158.13,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347957317,10.84597547,158.12,158.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347957615,7.88523403,158.17,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347957616,3.14,158.17,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347957817,19.0880979,158.16,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347958017,3.14,158.14,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347958213,10.84515819,158.13,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347958412,8.832,158.14,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347958614,5.80996162,158.13,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347958813,8.832,158.14,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347959016,5.80996162,158.13,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347959215,23.21523262,158.21,158.08,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762347959216,3.14,158.12,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347959721,10.87562966,158.11,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347959918,3.14,158.13,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347960120,10.87562966,158.12,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347960314,10.87562966,158.11,158.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347960624,8.93274799,158.16,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347960820,16.00854071,158.15,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347961117,5.79274799,158.18,158.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347961317,16.02396571,158.17,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347961522,10.89735958,158.16,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347961719,10.89735958,158.15,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347961918,5.79274799,158.19,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347962217,19.09216213,158.18,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347962411,10.15941414,158.17,158.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347962617,8.93274799,158.21,158.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347962809,10.16415659,158.2,158.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347963013,5.06917224,158.19,158.14,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762347963217,5.06917224,158.18,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347963414,5.06917224,158.17,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347963619,8.93274799,158.2,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347963821,10.17669698,158.19,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347964018,10.17669698,158.18,158.16,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347964218,5.07301133,158.17,158.16,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347965112,5.07301133,158.17,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347965621,5.07301133,158.17,158.16,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762347967222,13.29082806,158.17,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347967422,13.29082806,158.16,158.12,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347967624,5.07301133,158.15,158.12,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347967918,5.07301133,158.14,158.12,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347968124,5.07301133,158.13,158.12,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762347969724,5.07301133,158.13,158.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347970026,18.98908004,158.13,158.09,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347970227,5.07301133,158.12,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347970524,5.07301133,158.11,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347970720,8.8024,158.13,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347970925,5.15205388,158.12,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347971125,8.8024,158.13,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347971323,5.1525405,158.12,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347971626,3.11,158.13,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347971827,8.8024,158.13,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347972024,5.15307342,158.12,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347972225,8.8024,158.13,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347972825,3.11,158.11,158.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347973731,8.8027,158.12,158.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347974628,8.8027,158.12,158.09,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347975528,5.6927,158.12,158.09,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347975926,5.6927,158.12,158.09,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1762347976931,5.79274799,158.17,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347976932,3.11,158.17,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347977133,3.11,158.2,158.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347977329,3.11,158.2,158.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347977530,3.11,158.2,158.14,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762347978031,8.8,158.2,158.14,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762347978529,3.11,158.17,158.11,8.97535987]
["bitfinex-derivatives","SOLF0:USTF0",1762347978736,3.11,158.15,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347979032,3.11,158.13,158.08,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762347979222,3.11,158.13,158.08,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762347979427,3.11,158.13,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347979733,5.79274799,158.18,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347979734,3.11,158.18,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347980037,8.802,158.14,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347980335,3.11,158.14,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347980733,5.6927,158.12,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347981832,8.8027,158.12,158.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347983641,3.11,158.11,158.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347983839,3.11,158.1,158.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347984239,5.6931,158.11,158.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347984439,8.8031,158.11,158.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347985039,8.8035,158.1,158.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762347985238,3.11,158.09,158.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347986635,3.11,158.12,158.05,6.61812658]
["bitfinex-derivatives","SOLF0:USTF0",1762347987630,3.11,158.09,158.04,3.51812658]
["bitfinex-derivatives","SOLF0:USTF0",1762347987831,3.11,158.09,158.04,6.61812658]
["bitfinex-derivatives","SOLF0:USTF0",1762347988243,3.11,158.09,158.04,68.61812658]
["bitfinex-derivatives","SOLF0:USTF0",1762347988542,3.11,158.09,158.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347988743,3.11,158.06,158.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347988948,3.11,158.06,158.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347989144,3.11,158.11,158.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347989340,3.11,158.09,158.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347989550,8.2837346,158.08,158.03,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762347989842,3.11,158.11,158.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347990047,3.11,158.09,158.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347990248,8.8053,158.05,158.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347991547,8.8053,158.05,158.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347991743,8.8047,158.07,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347991945,3.11,158.07,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347992340,8.8049,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347993955,5.6953,158.05,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347994156,3.11,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347994346,8.8049,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347994549,3.11,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347995950,5.6954,158.05,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347996756,3.11,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347996951,5.28229573,158.05,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347997151,8.8049,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347997550,3.11,158.06,158.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762347998257,3.11,158.06,158.0,134.74816928]
["bitfinex-derivatives","SOLF0:USTF0",1762347998659,3.02,158.05,158.0,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1762347998849,3.02,158.05,158.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347999656,8.7163,158.02,158.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762347999959,3.02,158.02,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348000360,3.02,158.06,157.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348000559,3.02,158.06,157.95,4.13121355]
["bitfinex-derivatives","SOLF0:USTF0",1762348000756,5.6966,158.01,157.95,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762348001059,5.6966,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348001259,3.02,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348001862,3.02,158.02,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348002456,8.7163,158.02,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348003262,3.02,158.01,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348003462,3.02,158.01,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348003659,3.02,157.99,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348003965,5.6985,157.96,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348004161,8.7185,157.96,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348004457,3.02,157.96,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348005965,8.7185,157.96,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348006166,3.02,157.96,157.91,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1762348006371,3.02,157.96,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348006664,3.02,157.91,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348007161,8.7203,157.91,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348007661,3.02,157.91,157.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348008366,3.02,157.91,157.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348009368,3.02,157.89,157.86,3.52782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348009668,3.02,157.89,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348009966,3.02,157.87,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348010158,3.02,157.91,157.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348010363,5.6996,157.93,157.87,3.52782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348010562,3.02,157.93,157.87,3.52782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348011262,3.02,157.91,157.87,6.55782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348011664,3.02,157.91,157.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348011964,3.02,157.93,157.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348012168,5.79274799,157.98,157.9,6.55782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348012169,3.02,157.97,157.9,6.55782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348012369,5.24844357,157.96,157.9,6.55782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348012564,8.7182,157.97,157.91,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348012767,3.52782762,158.02,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348012768,3.02,158.02,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348012972,13.41910036,158.01,157.95,3.52782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348013173,3.02,157.99,157.95,6.55782762]
["bitfinex-derivatives","SOLF0:USTF0",1762348013466,5.79274799,158.03,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348013670,5.24791271,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348013872,8.26791271,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348014075,8.26791271,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348014268,3.02,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348014468,5.6967,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348014767,8.26874295,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348014969,3.02,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348015164,5.6967,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348015369,5.24907931,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348015569,3.02,158.03,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348015769,5.24909854,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348015964,5.24909854,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348016173,8.716,158.03,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348016374,5.24985138,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348016574,5.24985138,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348016776,5.6964,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348016975,8.26996241,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348017172,3.02,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348017777,3.02,158.04,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348018074,8.27078627,158.03,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348018275,5.25078627,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348018471,5.25078627,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348018668,3.02,158.03,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348018872,10.94820696,158.02,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348019068,5.79274799,158.05,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348019069,8.27190696,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348019372,3.02,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348021882,5.25409553,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348022177,3.02,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348022377,5.25681085,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348022577,3.02,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348022772,5.25752744,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348022972,3.02,158.01,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348023280,5.25752744,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348023474,5.79274799,158.03,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348023678,3.02,158.01,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348023979,5.26133051,158.0,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348024178,3.02,158.01,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348024377,5.26259618,158.0,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348024573,5.26362601,157.99,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348024780,3.02,158.01,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348024979,5.26351451,158.0,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348025181,8.7167,158.01,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348025374,5.26495439,158.0,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348025572,3.02,158.01,157.95,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762348025778,5.26565926,158.0,157.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348025977,8.81274799,158.04,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348026176,5.26494209,158.03,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348026377,5.26494209,158.02,157.97,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762348026578,5.28931978,158.01,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348026778,8.81274799,158.05,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348026974,8.81274799,158.05,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348026975,8.717,158.0,157.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348027275,5.28931822,157.99,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348027478,8.717,158.0,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348027674,5.29222397,157.99,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348027885,8.717,158.0,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348028085,3.02,158.0,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348028889,5.6964,158.02,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348029188,14.04093848,158.01,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348029385,5.29433848,158.0,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348029586,8.7466,158.01,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348029784,5.79274799,158.04,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348029785,3.05,158.04,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348029985,5.29635548,158.03,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348030184,5.79274799,158.06,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348030381,10.44770675,158.05,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348030683,8.34598024,158.04,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348030888,10.99188024,158.03,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348031084,5.29598024,158.02,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348031284,5.6959,158.03,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348031485,5.29794031,158.02,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348031680,8.7464,158.02,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348031988,3.05,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348032788,5.30047933,157.99,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348032985,3.05,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348033179,5.30047824,157.99,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348033378,3.05,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348033583,5.30197195,157.99,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348033786,3.05,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348033988,5.30197207,157.99,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348034195,3.05,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348034487,3.05,158.03,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348034689,3.05,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348034889,5.3028249,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348035189,3.05,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348035383,5.30364596,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348035580,3.05,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348035989,8.7466,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348038692,8.747,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348038890,3.05,157.99,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348039791,8.7464,158.02,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348040094,3.05,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348040296,3.05,158.01,157.98,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348040493,8.7466,158.01,157.98,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348041295,8.7466,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348041591,3.05,158.04,157.98,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348041790,3.05,158.02,157.98,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348041989,5.31051135,158.01,157.98,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348042188,3.05,158.01,157.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348042389,3.05,158.01,157.97,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348043195,3.05,158.01,157.97,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348045089,8.7466,158.01,157.97,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348045698,3.05,158.01,157.97,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348046794,8.7466,158.01,157.97,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348047394,5.31293979,158.0,157.97,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348047597,8.7471,158.0,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348047798,3.05,157.99,157.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348048396,8.7473,157.99,157.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348049202,8.7473,157.99,157.96,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348049501,3.05,157.99,157.96,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348050302,8.7468,158.01,157.97,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348050497,5.31380822,158.0,157.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348050697,3.05,158.04,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348051003,5.88746546,158.06,158.02,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348051004,3.05,158.06,158.02,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348051194,5.31283935,158.05,158.02,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348051399,3.05,158.07,158.04,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348051597,5.31214911,158.06,158.04,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348051799,8.7441,158.08,158.04,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348051994,5.3114681,158.07,158.04,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348052194,8.7441,158.08,158.04,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348052398,5.3133494,158.07,158.06,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348052894,3.05,158.06,158.04,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348053097,8.36219678,158.05,158.04,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348053294,3.05,158.05,158.02,5.41466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348053500,3.05,158.05,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348055504,8.7043,158.08,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348055799,3.01,158.06,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348056004,5.32003915,158.05,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348056196,3.01,158.06,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348056402,8.7048,158.06,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348056996,5.23845603,158.05,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348057202,3.15,158.05,158.02,68.97466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348057397,3.15,158.03,158.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348057599,3.15,158.03,157.96,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348057600,3.15,158.02,157.96,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348057803,8.39059558,158.01,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348057999,5.24059558,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348058210,8.8468,158.01,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348058409,5.24262054,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348058606,8.847,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348058814,8.39290618,157.99,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348059114,5.24290618,157.98,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348059307,3.15,157.99,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348059508,5.24354574,157.98,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348059710,5.24354574,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348059711,3.15,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348059906,8.39377564,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348060103,3.15,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348060311,5.6978,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348060613,5.2437123,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348060907,8.8478,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348061107,5.24371138,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348061308,8.8478,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348061610,5.24314707,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348061811,8.8478,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348062011,5.24314753,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348062214,8.8478,157.98,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348062408,5.24305178,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348062714,8.8478,157.98,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348062912,5.24262997,157.97,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348063114,8.8478,157.98,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348063314,5.24262894,157.97,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348063514,8.8478,157.98,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348063714,5.24224247,157.97,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348063917,3.15,157.98,157.95,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348064118,3.15,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348064310,5.24224247,157.99,157.96,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348064510,5.24224247,157.98,157.96,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348064711,5.24224247,157.97,157.96,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348064915,8.39224247,157.97,157.95,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348065216,8.39236608,157.96,157.92,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348065416,5.24236608,157.95,157.92,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348065618,3.15,157.96,157.92,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348065812,5.24132772,157.95,157.92,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348066016,8.8484,157.96,157.92,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348066219,8.8484,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348066716,5.6979,157.98,157.94,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348067018,5.24031207,157.97,157.94,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348067216,3.15,157.97,157.94,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348067520,14.73456546,158.0,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348067720,5.23898631,157.99,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348067915,5.23898631,157.98,157.95,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348068112,5.88746546,158.02,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348068419,3.15,158.04,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348068620,3.15,158.02,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348068817,5.23797932,158.01,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348069122,8.8463,158.02,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348069322,8.38811163,158.01,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348069525,5.23811163,158.0,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348070223,10.93511163,158.0,157.97,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348070424,3.15,158.01,157.97,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348070620,5.23833667,158.0,157.97,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348070821,3.15,158.01,157.97,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348071120,5.23839789,158.0,157.97,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348071320,3.15,158.01,157.97,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348071625,3.15,158.01,157.97,67.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348072123,8.8466,158.01,157.97,67.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348073426,9.03746546,158.05,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348073624,13.54223816,158.04,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348073824,10.39223816,158.03,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348074124,5.23783552,158.02,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348074425,8.8459,158.03,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348074620,5.23747817,158.02,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348074821,8.38747817,158.01,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348075019,3.15,158.01,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348075324,3.15,158.03,157.99,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348075519,3.15,158.03,157.99,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348075724,8.8459,158.03,157.99,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348075920,8.14213338,158.07,157.96,69.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762348075921,3.15,158.01,157.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348076121,3.15,157.99,157.96,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348076824,5.6977,157.98,157.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348077220,3.15,157.96,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348077424,3.15,157.96,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348078122,5.40466792,157.99,157.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348078323,3.15,157.97,157.9,65.81466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348078527,13.54473302,157.96,157.9,65.81466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348078726,8.8493,157.94,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348078926,8.8493,157.94,157.9,130.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348079126,8.8493,157.94,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348079519,3.15,157.94,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348080427,3.15,157.94,157.9,130.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348080628,3.15,157.94,157.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348080827,5.2378085,157.93,157.9,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348081029,3.15,157.96,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348081226,3.15,157.94,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348081426,5.23754238,157.93,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348081622,8.8493,157.94,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348081827,5.23713606,157.93,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348082024,8.14213338,157.97,157.9,68.95466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348082025,5.88746546,157.97,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348082226,5.23750349,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348082421,3.15,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348082623,5.23636522,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348082820,3.15,157.97,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348083224,5.6984,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348083427,8.8484,157.96,157.93,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348084631,5.6988,157.95,157.93,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348084826,5.6988,157.95,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348085229,5.6991,157.94,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348085432,3.15,157.96,157.9,65.81466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348085634,8.38347634,157.95,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348085833,5.6983,157.97,157.92,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348086029,5.23337902,157.96,157.94,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348086228,9.03746546,158.0,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348086428,5.23256613,157.99,157.98,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348086636,5.6958,158.03,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348086833,5.23472674,158.02,158.0,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348087033,5.6954,158.05,158.0,5.39466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348087330,5.23486294,158.04,158.02,5.46466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348087532,8.23422767,158.03,158.02,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348088137,8.23422767,158.03,158.0,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348088331,3.0,158.02,158.0,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348088834,3.0,158.04,158.0,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348089034,8.23418015,158.03,158.0,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348089224,3.0,158.03,158.0,2.25466792]
["bitfinex-derivatives","SOLF0:USTF0",1762348089631,3.0,158.01,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348089830,8.23450617,158.0,157.97,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348090030,3.0,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348090328,5.23536346,157.99,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348090524,8.88746546,158.03,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348090727,13.49007068,158.02,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348091037,8.23460501,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348091236,5.23460501,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348091436,3.0,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348091936,5.697,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348092135,3.0,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348092631,5.697,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348092829,3.0,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348093938,8.6966,158.01,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348095737,5.697,158.0,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348095936,5.697,158.0,157.96,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348096433,5.6965,158.02,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348096628,3.0,158.04,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348096833,10.49023556,158.03,157.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348097037,5.23502728,158.02,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348097237,3.0,158.08,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348097433,13.48959197,158.07,158.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348097633,3.0,158.05,158.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348097839,5.23541583,158.04,158.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348098039,5.23541583,158.03,158.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348098434,8.23541583,158.03,158.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348098638,5.23541583,158.03,158.02,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348098837,5.23541583,158.03,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348098838,13.93141583,158.03,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348099038,5.23541583,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348099238,8.696,158.03,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348099437,5.2387007,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348099638,8.696,158.03,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348102538,5.24322414,158.02,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348102740,3.0,158.03,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348102946,3.0,158.07,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348103140,10.50201197,158.06,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348103344,5.24242274,158.05,158.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348103544,3.0,158.1,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348103744,13.49696448,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348104039,13.93414187,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348104339,8.6942,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348105136,5.6936,158.1,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348105341,5.23437854,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348105541,5.23437854,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348105839,5.6936,158.1,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348106032,5.23409581,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348106234,5.6936,158.1,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348106438,5.23181505,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348106643,5.6937,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348108746,5.6942,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348108945,3.0,158.08,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348109248,3.0,158.06,158.01,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348109647,8.6952,158.05,158.01,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348109940,3.0,158.05,158.01,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348110347,3.0,158.05,158.01,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348110846,5.6957,158.04,158.01,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348111038,5.6957,158.04,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348111242,8.6952,158.05,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348111438,3.0,158.04,157.99,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348111639,3.0,158.02,157.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348111939,3.0,158.02,157.96,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762348111940,3.0,158.02,157.98,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348112338,3.0,158.02,157.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348113050,8.6963,158.02,157.98,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348114545,8.6963,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348115238,3.0,158.02,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348115447,3.0,158.06,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348115645,5.232263,158.05,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348115839,3.0,158.06,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762348116041,3.0,158.04,158.0,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348117047,8.6956,158.04,158.0,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1762348118748,3.0,158.04,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348120157,8.6955,158.04,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348123355,2.99,158.03,158.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348123757,2.99,158.03,158.0,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348124152,8.6856,158.04,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348124456,5.6956,158.04,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348125347,2.99,158.05,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348125554,2.99,158.03,158.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348125754,8.6859,158.03,158.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348126455,8.6859,158.03,158.0,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348126657,2.99,158.01,158.0,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348126852,2.99,158.01,157.96,6.48227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348127054,2.99,157.98,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348127256,2.99,157.98,157.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348127457,2.99,157.96,157.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348127652,5.6992,157.94,157.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348127857,8.6892,157.94,157.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348128359,2.99,157.93,157.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348128858,2.99,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348129053,2.99,157.96,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348129249,8.18404221,157.95,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348129457,5.19404221,157.94,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348129653,8.87746546,157.98,157.92,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348129854,2.99,157.96,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348130056,2.99,157.96,157.92,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348130457,8.6885,157.96,157.92,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348131557,5.6988,157.95,157.92,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348131759,8.6888,157.95,157.92,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348131958,2.99,157.98,157.92,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348132159,2.99,157.98,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348132661,5.19191782,157.97,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348132860,11.3916,158.04,157.92,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348132861,2.99,157.95,157.92,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348134058,2.99,157.93,157.89,70.05227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348134265,2.99,157.93,157.89,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348134857,2.99,157.93,157.89,68.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348135058,8.6896,157.93,157.89,68.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348136164,2.99,157.92,157.89,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348136665,8.6899,157.92,157.89,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348136860,2.99,157.91,157.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348137165,8.6906,157.9,157.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348138365,8.69,157.92,157.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348138664,2.99,157.91,157.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348139066,5.7,157.92,157.9,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348140466,2.99,157.98,157.91,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762348140666,2.99,158.01,157.94,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348140967,2.99,157.99,157.97,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348141267,8.6874,157.99,157.97,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348141859,8.6866,158.01,157.97,6.51227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348142564,8.87746546,158.05,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348142766,2.99,158.05,158.04,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348143069,8.16434207,158.05,158.04,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348143756,2.99,158.05,158.04,3.52227212]
["bitfinex-derivatives","SOLF0:USTF0",1762348144363,8.6854,158.05,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348145266,5.6956,158.04,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348145465,5.6956,158.04,158.0,8.99117614]
["bitfinex-derivatives","SOLF0:USTF0",1762348145466,8.6856,158.04,158.0,11.98117614]
["bitfinex-derivatives","SOLF0:USTF0",1762348147061,3.0,158.02,157.96,12.13117614]
["bitfinex-derivatives","SOLF0:USTF0",1762348147269,3.0,158.02,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348147770,8.6971,158.0,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348148069,8.6971,158.0,157.94,72.53117614]
["bitfinex-derivatives","SOLF0:USTF0",1762348148070,3.0,158.0,157.94,8.99117614]
["bitfinex-derivatives","SOLF0:USTF0",1762348148269,3.0,157.98,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348148473,5.6975,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348148770,8.6981,157.97,157.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348148972,3.0,157.97,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348149167,8.25542388,157.96,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348149371,5.88746546,157.99,157.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348149372,8.6996,157.93,157.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348149565,3.0,157.93,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348150473,3.0,157.96,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348151967,3.0,157.96,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348152476,5.698,157.97,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348152674,3.0,157.99,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348152865,3.0,158.01,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348153065,5.6974,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348153268,3.0,158.01,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348153466,8.88746546,158.04,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348153671,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348153873,5.25673392,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348154077,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348154278,5.2573516,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348154479,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348154674,5.25789749,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348154880,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348155078,5.697,158.0,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348155478,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348155679,5.25883446,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348155979,5.6967,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348156378,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348156579,3.0,158.0,157.92,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348156782,3.0,157.99,157.92,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762348156981,5.6978,157.98,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348158081,3.0,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348158978,8.6974,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348162390,3.0,157.99,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348163187,5.6971,158.0,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348163377,3.0,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348163579,5.26351583,158.01,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348163790,5.26351583,158.0,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348164093,3.0,158.02,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348164282,3.0,157.98,157.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348164488,3.0,157.96,157.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348164786,3.0,157.96,157.9,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348164787,3.0,157.96,157.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762348165384,5.6983,157.97,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348167590,5.6983,157.97,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348167888,8.6983,157.97,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348168289,3.0,157.97,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348170091,8.6981,157.97,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348171293,3.0,157.95,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348171491,3.0,157.95,157.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762348171893,8.6989,157.95,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348173589,5.6989,157.95,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348173893,5.6989,157.95,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348174094,8.7389,157.95,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348174395,8.7389,157.95,157.91,5.3966101]
["bitfinex-derivatives","SOLF0:USTF0",1762348175898,8.7383,157.97,157.93,5.1766101]
["bitfinex-derivatives","SOLF0:USTF0",1762348176199,8.92746546,158.0,157.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348176400,3.04,157.98,157.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348176698,8.31487908,157.97,157.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348176998,3.04,157.97,157.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348180897,9.06896866,158.01,157.95,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348181097,10.45203114,158.0,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348181297,5.29286331,157.99,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348181599,5.29286331,157.98,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348182000,5.29286331,157.98,157.97,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348184702,5.29286331,157.98,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348187505,5.29781247,157.98,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348189706,3.17,158.0,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348189908,5.29973432,157.99,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348190105,3.17,158.0,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348190303,5.29973386,157.99,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348190500,3.17,158.0,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348190708,5.30061894,157.99,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348191105,3.17,158.02,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348191302,5.30141521,158.01,157.99,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348191510,5.30141521,158.0,157.99,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348191806,11.60047237,158.04,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348192011,8.47089376,158.03,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348192211,8.47089376,158.02,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348192510,3.17,158.02,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348193708,3.17,158.02,157.99,67.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348195323,5.29972875,158.01,157.99,67.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348195519,3.17,158.02,157.99,67.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348195820,5.29972875,158.01,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348196008,3.17,158.02,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348196216,5.29972875,158.01,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348196415,3.17,158.02,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348196619,5.29942224,158.01,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348196916,3.17,158.02,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348197120,5.29942271,158.01,157.99,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348197419,5.29942271,158.01,157.97,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762348197420,3.17,158.01,157.97,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348198316,3.17,158.01,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348198515,8.8658,158.04,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348198716,5.29855764,158.03,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348198910,5.29855764,158.02,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348199119,3.17,158.04,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348199420,5.29733451,158.03,158.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348199716,3.17,158.06,158.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348199923,3.17,158.04,157.97,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348200122,3.17,158.02,157.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348201020,3.17,158.04,157.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348201217,3.17,158.02,157.97,44.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348201414,3.17,158.0,157.97,44.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348201620,3.17,158.02,157.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348201922,13.62955703,158.01,157.95,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348202221,3.17,157.99,157.93,65.7566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348202417,3.17,157.97,157.93,68.8066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348202619,5.29841241,157.96,157.93,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762348202819,3.17,157.96,157.93,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762348203417,3.17,157.96,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762348207224,3.17,157.96,157.93,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348209324,5.34304435,157.95,157.93,5.3066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348209522,3.17,157.96,157.92,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348209829,3.16,157.94,157.87,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348210124,3.16,157.92,157.87,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348210325,8.50326865,157.91,157.87,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348210516,3.16,157.91,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348210722,3.16,157.94,157.89,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348210922,3.16,157.92,157.89,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348211117,9.06487237,157.96,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348211320,8.50297063,157.95,157.93,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348211622,3.16,157.95,157.93,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348212122,3.16,157.95,157.91,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348212323,8.50130699,157.94,157.91,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348212524,3.16,157.94,157.91,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348213420,3.16,157.92,157.89,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348213630,3.16,157.92,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348213936,3.16,157.93,157.89,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348214317,3.16,157.91,157.86,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762348214522,3.16,157.91,157.86,68.9066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348214722,8.50078547,157.9,157.86,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348214918,3.16,157.9,157.86,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348215123,3.16,157.9,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348215922,8.8607,157.9,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348216626,3.16,157.89,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348216830,8.861,157.89,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348217329,3.16,157.89,157.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348217630,5.7002,157.91,157.87,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348217631,8.8602,157.91,157.87,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348217831,8.8602,157.91,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348218027,3.16,157.9,157.87,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348218732,3.16,157.9,157.87,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348219326,8.8606,157.9,157.87,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348220428,3.16,157.9,157.87,5.4066101]
["bitfinex-derivatives","SOLF0:USTF0",1762348222134,3.16,157.9,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348222135,9.06487237,157.96,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348222334,3.16,157.94,157.92,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348223036,3.16,157.94,157.9,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348223231,3.16,157.94,157.88,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348223435,3.16,157.89,157.88,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348223835,8.8606,157.9,157.88,2.2566101]
["bitfinex-derivatives","SOLF0:USTF0",1762348224434,3.16,157.9,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348226128,8.8606,157.9,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348226726,3.16,157.88,157.86,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348227132,8.8613,157.88,157.86,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348227531,3.16,157.87,157.84,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762348227733,3.16,157.85,157.82,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762348228135,3.16,157.85,157.78,6.67802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348228438,8.8635,157.82,157.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348230238,3.16,157.8,157.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348230545,3.16,157.8,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348231136,3.16,157.79,157.74,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348231439,3.16,157.79,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348231640,3.16,157.79,157.75,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762348232240,8.8646,157.79,157.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348232445,8.8646,157.79,157.75,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1762348232839,3.16,157.79,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348233039,3.16,157.85,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348233245,3.16,157.83,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348233446,8.8643,157.8,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348233847,3.0,157.79,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348237646,8.7836,157.82,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762348237842,3.08,157.86,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348238042,3.08,157.86,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348238249,8.7822,157.86,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348238849,3.08,157.85,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348239148,8.7815,157.88,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348239451,3.08,157.88,157.83,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348239655,3.08,157.88,157.83,70.02802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348240549,3.08,157.87,157.83,70.02802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348240949,3.08,157.87,157.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348241347,3.08,157.9,157.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348241553,3.08,157.88,157.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348242547,3.08,157.85,157.82,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348242743,5.7021,157.86,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348243349,8.7821,157.86,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348245349,3.08,157.85,157.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348245551,8.7825,157.85,157.81,70.02802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348245852,3.08,157.83,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348246149,3.08,157.82,157.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348246557,3.08,157.82,157.78,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348247749,3.08,157.8,157.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348248553,3.08,157.82,157.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348248960,3.08,157.8,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348250057,5.7046,157.79,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348250654,3.08,157.8,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348251257,5.704,157.81,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348251555,8.7833,157.83,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348251751,8.38189692,157.82,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348251956,8.3819413,157.81,157.77,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348252257,8.7839,157.81,157.77,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348252454,8.7839,157.81,157.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348253858,5.7042,157.8,157.77,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348254059,3.08,157.79,157.77,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348256261,8.7846,157.79,157.77,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348256858,8.7846,157.79,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348257058,8.7846,157.79,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348258565,3.08,157.78,157.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348259358,8.7857,157.76,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348261268,3.08,157.81,157.75,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348261461,8.38070559,157.8,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348261761,3.08,157.8,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348262464,5.90487237,157.86,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348262669,5.30577024,157.85,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348262867,5.30577024,157.84,157.81,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348263068,3.08,157.85,157.81,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348263572,8.7824,157.85,157.81,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348264371,5.7019,157.87,157.82,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762348264560,5.7019,157.87,157.84,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348264760,8.7819,157.87,157.84,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348266773,3.08,157.87,157.84,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348267175,8.7817,157.87,157.84,6.50802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348267370,5.35758759,157.86,157.8,3.52802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348267569,3.02,157.85,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348267769,14.92952357,157.9,157.73,6.56802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348267770,3.02,157.79,157.73,6.56802357]
["bitfinex-derivatives","SOLF0:USTF0",1762348267965,3.02,157.79,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348268475,3.02,157.79,157.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762348268674,3.02,157.79,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348269471,3.02,157.82,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348269673,5.35788762,157.81,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348269968,8.7242,157.8,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348270472,3.02,157.84,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348270679,11.06202463,157.83,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348270976,5.35892463,157.82,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348271178,3.02,157.82,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348271371,3.02,157.8,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348273376,3.02,157.83,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348273577,5.358746,157.82,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348273779,3.02,157.83,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348273978,5.3576334,157.82,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348274177,3.02,157.83,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348274374,5.35624221,157.82,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348274574,3.02,157.83,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348274775,5.34965318,157.82,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348275077,3.02,157.83,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348275277,5.35197108,157.82,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348275478,3.02,157.83,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348275674,5.35235035,157.82,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348275874,3.02,157.83,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348276675,5.90487237,157.86,157.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348276880,5.90487237,157.89,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348277079,5.35432596,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348277276,5.35432596,157.87,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348277476,8.92487237,157.9,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348277680,8.37344143,157.89,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348277874,5.35344143,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348278076,5.35344143,157.87,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348278375,8.7214,157.88,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348278575,5.35171377,157.87,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348278779,3.02,157.88,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348278974,8.37173181,157.87,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348279179,3.02,157.87,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348279983,3.02,157.87,157.83,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348280178,5.90487237,157.91,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348280384,3.02,157.89,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348280574,5.35124019,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348280778,5.35124019,157.87,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348280973,3.02,157.89,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348281174,5.3527922,157.88,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348281476,5.90487237,157.9,157.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348281477,3.02,157.9,157.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348281675,3.02,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348281876,3.02,157.86,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348282182,3.02,157.84,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348282582,8.7228,157.84,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348282973,3.02,157.84,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348283176,8.7221,157.86,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348283382,8.37756188,157.85,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348283678,3.02,157.84,157.79,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348283882,3.02,157.84,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348284278,5.7032,157.83,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348284475,5.7032,157.83,157.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348284776,8.7232,157.83,157.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348285290,3.02,157.83,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348289086,3.02,157.83,157.79,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348289286,8.7232,157.83,157.79,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348290287,8.7232,157.83,157.79,130.79994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348290482,3.02,157.83,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348293994,3.02,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348295999,8.7231,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348296200,3.07,157.82,157.79,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348296389,3.07,157.82,157.79,130.91994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348296793,3.07,157.82,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348296993,8.7731,157.83,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348297199,5.42336998,157.82,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348297389,8.7731,157.83,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348297589,5.4234946,157.82,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348297793,8.7731,157.83,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348297995,14.3669946,157.82,157.79,130.97994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348298194,8.9435,157.82,157.79,130.97994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348298392,5.7035,157.82,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348298994,3.24,157.83,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348299196,3.24,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348299895,8.9431,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348302506,5.42484985,157.82,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348303406,9.14487237,157.87,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348303604,5.42551491,157.86,157.84,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348303907,5.42551491,157.85,157.84,68.93994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348306008,5.42551491,157.85,157.84,65.71994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348306307,5.42551491,157.85,157.84,68.93994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348307307,9.14487237,157.91,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348307607,9.14487237,157.91,157.86,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348307608,3.24,157.89,157.86,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348307806,5.42989583,157.88,157.86,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348308007,5.42989583,157.87,157.86,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348308210,8.66989583,157.87,157.84,65.71994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348308403,3.24,157.87,157.84,68.93994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348308604,3.24,157.86,157.84,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348308910,8.66039447,157.85,157.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762348309109,5.42039447,157.85,157.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762348310712,5.42039447,157.85,157.84,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762348312008,5.42039447,157.85,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348312205,5.42039447,157.85,157.84,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762348313112,5.42039447,157.85,157.81,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762348313113,3.24,157.84,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348313312,8.6640937,157.83,157.81,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348313513,8.6640937,157.83,157.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762348313514,5.4240937,157.82,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348313715,3.24,157.83,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348314008,5.42200256,157.82,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348314217,8.9431,157.83,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348314417,5.42281977,157.82,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348314713,8.9431,157.83,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348314914,14.36736681,157.82,157.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762348315115,5.42385339,157.81,157.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762348315814,5.42385339,157.81,157.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348316211,5.42385339,157.81,157.8,68.91994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348317019,5.7035,157.82,157.8,68.91994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348317719,5.4331208,157.81,157.8,68.91994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348320918,0.4331208,157.81,157.8,68.91994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348321115,9.14487237,157.86,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348321316,5.27709132,157.85,157.83,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348321512,8.9423,157.85,157.83,65.69994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348321718,3.24,157.84,157.83,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762348322717,8.943,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348323217,5.7035,157.82,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348325320,3.24,157.82,157.77,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348325526,3.24,157.8,157.77,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348325719,5.7047,157.79,157.77,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348327120,3.24,157.8,157.77,5.47994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348327629,3.24,157.8,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348328124,8.8146,157.79,157.77,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348328326,3.11,157.81,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348328520,5.30707791,157.8,157.78,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348328721,5.7037,157.82,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348329025,9.01487237,157.84,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348329218,5.3104318,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348329419,3.11,157.84,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348329618,5.31112026,157.83,157.81,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348329826,8.813,157.84,157.81,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348330026,8.42166113,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348330226,8.8131,157.83,157.81,2.25994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348331233,14.71747237,157.85,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348331526,5.3094927,157.84,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348331726,5.3094927,157.83,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348331925,8.4194927,157.83,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348333028,5.7035,157.82,157.79,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348333227,5.33619781,157.81,157.79,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348333428,5.7035,157.82,157.79,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348333627,14.15136653,157.81,157.77,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348333922,5.90487237,157.85,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348334223,8.8135,157.82,157.79,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348334428,5.33754759,157.81,157.79,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348334728,5.33934056,157.8,157.77,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348334928,5.7042,157.8,157.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348335430,5.7034,157.82,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348335627,5.34024377,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348336025,5.34024377,157.81,157.8,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348336918,3.11,157.83,157.8,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348337224,5.34098496,157.82,157.81,5.43994537]
["bitfinex-derivatives","SOLF0:USTF0",1762348337422,9.01487237,157.87,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348337626,10.65045597,157.86,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348337827,10.65045597,157.85,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348340429,10.65045597,157.85,157.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348342531,5.33887778,157.85,157.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348343929,10.64850952,157.85,157.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348344128,10.64850952,157.85,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348344329,13.75850952,157.85,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348344530,5.33887778,157.84,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348344730,5.33887778,157.83,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348345832,9.01487237,157.87,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348346027,5.33798845,157.86,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348346328,5.33798845,157.85,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348346521,5.33798845,157.84,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348346721,8.812,157.86,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348347027,5.33763342,157.85,157.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348347224,5.33763342,157.84,157.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348348531,14.71637237,157.88,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348348732,5.33726657,157.87,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348349032,5.33726657,157.86,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348349233,5.33726657,157.85,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348351032,9.01487237,157.89,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348351234,10.63577968,157.88,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348351430,10.63577968,157.87,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348351628,5.3324089,157.86,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348351833,14.71587237,157.89,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348352032,10.63590388,157.88,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348352234,10.63590388,157.87,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348352435,5.33226693,157.86,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348352635,3.11,157.88,157.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348352831,3.11,157.86,157.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348353038,5.3341701,157.85,157.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348353340,5.334406,157.84,157.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348353934,5.334406,157.84,157.81,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762348353935,5.334406,157.84,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348354140,3.17,157.85,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348354340,5.33590452,157.84,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348354536,8.872,157.86,157.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348354739,5.33619076,157.85,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348354938,9.07487237,157.88,157.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348355137,19.49512519,157.87,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348355335,10.62455625,157.86,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348355539,5.33642979,157.85,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348355735,3.17,157.86,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348355935,5.3372671,157.85,157.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348356131,3.17,157.86,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348356433,5.33757698,157.85,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348356634,3.17,157.86,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348356940,5.3396472,157.85,157.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762348357239,3.17,157.86,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348357439,5.33969082,157.85,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348359038,5.90487237,157.89,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348359239,3.04,157.91,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348359542,3.04,157.89,157.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348359742,3.04,157.89,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348359743,3.04,157.87,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348359944,5.28394567,157.86,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348360146,8.32394567,157.85,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348360345,3.04,157.85,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348360644,8.32266724,157.84,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348360840,3.04,157.84,157.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348362147,3.04,157.84,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348363048,3.04,157.84,157.81,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348364746,8.94487237,157.86,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348364945,11.60677237,157.87,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348365152,5.28360109,157.86,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348365450,14.64677237,157.87,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348365651,5.28385106,157.86,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348365949,14.64677237,157.87,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348366151,5.28386069,157.86,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348366351,14.64677237,157.87,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348366548,3.04,157.87,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348367150,3.04,157.87,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348367349,5.90487237,157.89,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348367554,5.28613361,157.88,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348367753,3.04,157.9,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348367951,5.2859974,157.89,157.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348368151,5.90487237,157.92,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348368354,8.32492222,157.91,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348368654,3.04,157.91,157.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348369154,8.7402,157.91,157.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762348369352,8.7402,157.91,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348369752,3.04,157.9,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348370054,8.7405,157.9,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348370855,3.04,157.9,157.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348373251,8.34882947,157.89,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348373457,5.30868254,157.88,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348373657,3.04,157.92,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348373856,13.62882787,157.91,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348374057,5.30899954,157.9,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348374257,5.30899954,157.89,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348374558,3.04,157.91,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348374758,5.30817953,157.9,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348374950,5.30817953,157.89,157.83,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1762348375257,5.7006,157.9,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348375457,8.34722696,157.89,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348375759,3.04,157.89,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348376256,5.30667721,157.88,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348376460,3.04,157.87,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348377151,3.04,157.87,157.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348377551,3.04,157.87,157.82,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348377858,3.04,157.86,157.82,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348378054,3.04,157.86,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348378356,3.04,157.84,157.79,3.52993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348378553,3.04,157.84,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348378754,3.04,157.82,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348379350,3.04,157.86,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348379546,8.34878604,157.85,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348379751,8.34878604,157.84,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348379957,3.04,157.84,157.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348381355,3.04,157.83,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348382657,8.7432,157.83,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348382860,8.7432,157.83,157.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348383058,8.7432,157.83,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348383261,3.04,157.82,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348384762,8.7425,157.85,157.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348385063,8.3501253,157.84,157.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348385259,3.04,157.84,157.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348385465,8.7428,157.84,157.8,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348386464,3.04,157.82,157.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762348387468,3.03,157.86,157.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348387763,8.7328,157.84,157.79,6.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348388072,3.03,157.82,157.76,6.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348388458,5.7038,157.81,157.76,6.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348388664,3.03,157.8,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348389265,11.4028,157.88,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348389266,3.03,157.84,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348389468,3.03,157.84,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348389666,3.03,157.84,157.81,65.52993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348390069,3.03,157.87,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348390372,3.03,157.85,157.81,68.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348390772,3.03,157.84,157.81,65.52993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348391565,8.7328,157.84,157.81,65.52993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348391771,8.7328,157.84,157.81,68.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348392572,3.03,157.84,157.81,68.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348394073,3.03,157.84,157.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348395278,3.03,157.84,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348395980,5.7031,157.83,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348396473,8.91853306,157.87,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348396678,16.32177469,157.86,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348396874,5.32414713,157.85,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348397071,5.32414713,157.84,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348397276,5.7021,157.86,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348397473,5.32469148,157.85,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348397678,5.32469148,157.84,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348397880,8.7321,157.86,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348398181,5.32383206,157.85,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348398380,5.32383206,157.84,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348398877,5.32383206,157.84,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348399079,3.03,157.86,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348399280,5.32445459,157.85,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348399478,3.03,157.86,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348399676,5.32413453,157.85,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348399877,3.03,157.87,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348400083,13.64915959,157.86,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348400381,5.32398342,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348400580,5.7023,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348402984,5.7019,157.87,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348403181,10.62512464,157.86,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348403381,5.32719729,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348403582,3.03,157.88,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348403782,10.62553204,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348403982,5.32727838,157.86,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348404182,8.7313,157.88,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348404481,5.32554598,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348404682,8.7317,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348404875,3.03,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348406278,3.03,157.86,157.83,6.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1762348406483,8.34961688,157.85,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348406685,3.03,157.85,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348406884,3.03,157.85,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348407185,8.7323,157.85,157.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348408485,8.7323,157.85,157.82,67.2493451]
["bitfinex-derivatives","SOLF0:USTF0",1762348411087,14.05392528,157.84,157.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348411287,3.03,157.83,157.8,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348411788,3.03,157.83,157.8,5.2493451]
["bitfinex-derivatives","SOLF0:USTF0",1762348413485,3.14,157.85,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348413686,13.82532493,157.84,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348413985,5.32009104,157.83,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348414187,3.14,157.84,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348415291,8.45872313,157.83,157.8,67.2993451]
["bitfinex-derivatives","SOLF0:USTF0",1762348415483,3.14,157.83,157.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348415790,3.14,157.81,157.78,5.2993451]
["bitfinex-derivatives","SOLF0:USTF0",1762348416186,3.14,157.81,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348416387,3.14,157.85,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348416588,3.14,157.83,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348416791,8.45895927,157.82,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348416990,3.14,157.82,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348417186,3.14,157.82,157.78,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348417493,3.15,157.8,157.78,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348418792,8.8542,157.8,157.78,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348420294,14.173857,157.79,157.77,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348420493,8.8545,157.79,157.77,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348420696,5.7045,157.79,157.77,5.4793451]
["bitfinex-derivatives","SOLF0:USTF0",1762348420895,8.8545,157.79,157.77,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348423292,8.8549,157.78,157.75,67.4793451]
["bitfinex-derivatives","SOLF0:USTF0",1762348424686,8.8549,157.78,157.77,2.2593451]
["bitfinex-derivatives","SOLF0:USTF0",1762348425395,8.8549,157.78,157.75,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348425595,3.15,157.76,157.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348426797,3.15,157.76,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348427000,17.29583306,157.82,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348427001,3.15,157.81,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348427200,10.67925985,157.8,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348427491,9.03853306,157.84,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348427693,8.46436601,157.83,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348427898,3.15,157.83,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348428296,8.46646527,157.82,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348428493,3.15,157.8,157.76,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348428800,3.15,157.8,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348431198,3.15,157.83,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348431396,3.15,157.81,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348433596,5.7029,157.84,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348433798,10.6843138,157.83,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348433992,3.15,157.86,157.79,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762348434192,10.68512662,157.85,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348434502,11.03523403,157.89,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348434503,9.03853306,157.89,157.8,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1762348434703,10.68744388,157.88,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348434895,3.15,157.89,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348434896,10.68723354,157.87,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348435102,8.46903841,157.86,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348435301,5.88853306,157.9,157.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348435503,13.83691055,157.89,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348435804,10.68691055,157.88,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348436005,13.83691055,157.87,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348436195,3.15,157.85,157.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348436400,3.15,157.85,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348436803,5.36475258,157.84,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348437007,3.15,157.82,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348437299,3.15,157.82,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348437802,3.15,157.82,157.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348440096,8.8528,157.84,157.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348440300,5.3137679,157.83,157.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348440501,3.15,157.84,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348440706,5.3138141,157.83,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348440903,3.15,157.84,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348441103,5.31382466,157.83,157.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348441404,3.15,157.84,157.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348441604,8.46384898,157.83,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348441805,3.15,157.83,157.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762348447505,5.7022,157.86,157.8,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762348447811,3.25,157.84,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348448510,3.25,157.85,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348452914,3.25,157.88,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348453215,3.25,157.86,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348456005,3.25,157.85,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348457615,8.9515,157.88,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348457818,3.25,157.86,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348460724,3.25,157.85,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348462021,3.25,157.87,157.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348462723,3.25,157.89,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348462927,3.25,157.87,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348463722,3.25,157.9,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348463929,5.7012,157.88,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348464128,5.28327002,157.87,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348464325,3.25,157.85,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348464728,3.25,157.85,157.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348465034,3.25,157.83,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348466633,8.9523,157.86,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348466832,13.87119449,157.85,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348467028,5.28005999,157.84,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348467235,3.25,157.84,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348467837,3.25,157.87,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348468035,8.5261919,157.86,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348468230,8.952,157.86,157.8,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762348468436,8.952,157.86,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348468739,3.25,157.85,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348470431,3.25,157.84,157.78,109.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762348470631,3.25,157.84,157.78,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348471038,3.25,157.82,157.78,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348471236,3.25,157.82,157.78,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348471737,3.25,157.82,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348473338,9.13853306,157.88,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348473537,13.85127075,157.87,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762348473736,10.60127075,157.86,157.81,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762348473941,8.3716795,157.85,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348474241,3.09,157.83,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348474443,3.09,157.82,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348476531,3.09,157.82,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348476532,8.7935,157.82,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348476732,3.09,157.81,157.78,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348477641,3.17,157.8,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348478035,3.17,157.8,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348478235,8.51990826,157.79,157.72,4.1023647]
["bitfinex-derivatives","SOLF0:USTF0",1762348478435,5.34951973,157.78,157.72,9.8090647]
["bitfinex-derivatives","SOLF0:USTF0",1762348478638,3.17,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348478841,3.17,157.77,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348479140,3.17,157.81,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348479335,13.83594876,157.8,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348479534,11.05190929,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348479733,8.8745,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348481044,3.17,157.79,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348481943,3.17,157.78,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348486547,3.17,157.81,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348486752,3.17,157.79,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348487047,3.17,157.78,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348487344,8.8745,157.79,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348487649,5.704,157.81,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348487839,3.17,157.79,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348488548,3.17,157.82,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348488749,8.50856284,157.81,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348489053,3.17,157.81,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348489546,5.88853306,157.86,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348489745,10.64762866,157.85,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348489945,3.17,157.85,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348490138,3.17,157.85,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348492750,3.17,157.84,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348493452,3.17,157.83,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348495450,3.17,157.86,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348495651,8.50746934,157.85,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348495851,3.17,157.85,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348498953,8.8724,157.85,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348499360,3.17,157.88,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348499562,5.34046685,157.87,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348499750,8.8713,157.88,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348499954,5.34077014,157.87,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348500150,8.8713,157.88,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348500355,5.34075638,157.87,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348500656,3.17,157.87,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348500859,3.17,157.86,157.79,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762348501265,3.17,157.89,157.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348501560,3.17,157.87,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348501854,3.17,157.85,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348502062,5.34424114,157.86,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348502063,3.17,157.83,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348502260,3.17,157.82,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348503156,3.17,157.81,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348503764,5.88853306,157.85,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348503765,3.17,157.8,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348503962,3.17,157.8,157.72,1.1023647]
["bitfinex-derivatives","SOLF0:USTF0",1762348504158,3.17,157.78,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348504365,3.17,157.76,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348505161,3.17,157.75,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348505362,3.17,157.75,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348505864,8.8762,157.75,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348506062,3.17,157.74,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348506264,3.17,157.74,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348506464,3.17,157.72,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348506766,5.88853306,157.77,157.5,92.28201312]
["bitfinex-derivatives","SOLF0:USTF0",1762348506767,3.17,157.7,157.62,1.1033958]
["bitfinex-derivatives","SOLF0:USTF0",1762348506963,3.17,157.69,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348507668,26.61360169,157.75,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348507669,3.2,157.67,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348508360,3.2,157.71,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348508561,3.2,157.73,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348508967,5.38364137,157.72,157.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348509167,3.2,157.71,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348509572,3.2,157.74,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348510371,3.2,157.74,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348510573,3.2,157.8,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348510773,3.2,157.78,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348511272,5.88853306,157.82,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348511273,3.2,157.82,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348511474,3.2,157.81,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348511874,3.2,157.81,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348512175,3.2,157.79,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348512477,5.38735151,157.78,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348512677,3.2,157.77,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348512975,3.2,157.77,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348513873,3.2,157.77,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348514474,3.2,157.75,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348515469,7.88523403,157.82,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348515470,3.2,157.78,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348516278,3.2,157.77,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348517175,3.2,157.77,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348517379,3.2,157.81,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348517677,3.2,157.84,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348517974,3.2,157.82,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348518174,3.2,157.82,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348518371,3.2,157.8,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348518880,3.2,157.78,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348519175,3.2,157.77,157.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348519982,3.2,157.77,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348520576,3.2,157.75,157.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348521782,3.2,157.74,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348522375,3.2,157.71,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348522876,3.2,157.69,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348523082,3.2,157.69,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348523677,3.2,157.67,157.59,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762348523980,3.2,157.67,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348524182,3.2,157.67,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348524382,8.909,157.67,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348524780,3.2,157.66,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348525782,8.9093,157.66,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348526179,3.2,157.65,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348526577,3.2,157.64,157.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348526777,3.2,157.64,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348527183,3.2,157.68,157.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348527790,3.2,157.67,157.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348528190,3.2,157.67,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348528893,3.2,157.71,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348529085,7.88523403,157.74,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348529086,3.2,157.69,157.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348529587,3.2,157.69,157.6,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348529793,3.2,157.69,157.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348530791,8.9069,157.73,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348530994,3.2,157.72,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348531789,3.2,157.72,157.64,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762348531988,3.2,157.72,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348533293,3.2,157.71,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348533694,3.04,157.7,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762348533900,3.04,157.7,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348535000,3.04,157.7,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348536392,5.7068,157.73,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348536592,3.04,157.72,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348536902,3.04,157.68,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348537096,3.04,157.68,157.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348537302,3.04,157.68,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348537605,8.6793,157.66,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348538298,2.97,157.64,157.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348539300,2.97,157.64,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348539997,8.6793,157.66,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348540202,2.97,157.69,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348540399,5.41161913,157.68,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348540607,2.97,157.69,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348540901,2.97,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348541098,5.7079,157.7,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348541301,5.41559948,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348541497,5.7079,157.7,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348541694,5.41594546,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348541897,2.97,157.68,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348544599,5.42610509,157.67,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348544805,2.97,157.7,157.62,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762348545104,382.18277946,157.88,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348545105,8.39739331,157.69,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348545304,2.97,157.69,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348545802,5.42581944,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348546005,2.97,157.69,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348546198,5.43039373,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348546393,2.97,157.69,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348546599,5.43038706,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348546904,2.97,157.69,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348547101,8.40015514,157.68,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348547306,8.40015514,157.67,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348547507,2.97,157.67,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348548304,2.97,157.67,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348548705,8.85853306,157.7,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348548902,10.94065936,157.69,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348549211,13.91065936,157.68,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348549410,5.43380636,157.67,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348549703,5.43568579,157.66,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348549903,2.97,157.68,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348550099,2.97,157.66,157.61,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762348550505,2.97,157.66,157.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348550907,2.97,157.66,157.6,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1762348551105,8.40539554,157.65,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348551307,2.97,157.65,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348552911,8.85853306,157.7,157.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348553210,2.97,157.68,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348553409,8.40156124,157.67,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348553605,5.43156124,157.66,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348553816,2.97,157.67,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348554115,5.43152866,157.66,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348554310,5.7092,157.66,157.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348555014,2.97,157.67,157.6,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762348555214,5.43161722,157.66,157.6,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762348555410,5.88853306,157.7,157.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348555613,2.97,157.71,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348555614,10.93646063,157.69,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348555814,2.97,157.73,157.68,8.48629522]
["bitfinex-derivatives","SOLF0:USTF0",1762348556016,5.43405148,157.72,157.68,8.48629522]
["bitfinex-derivatives","SOLF0:USTF0",1762348556216,5.88853306,157.76,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348556410,2.97,157.77,157.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348556411,13.91306707,157.75,157.74,2.26152511]
["bitfinex-derivatives","SOLF0:USTF0",1762348557118,13.91306707,157.75,157.73,2.26152511]
["bitfinex-derivatives","SOLF0:USTF0",1762348557312,5.43528093,157.74,157.73,2.26152511]
["bitfinex-derivatives","SOLF0:USTF0",1762348558317,5.43528093,157.74,157.7,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762348558510,2.97,157.75,157.7,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762348558814,5.43733574,157.74,157.7,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762348559015,8.85853306,157.78,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348559212,13.8511482,157.77,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348559413,8.40815038,157.76,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348559614,2.97,157.74,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348560519,2.97,157.74,157.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348560819,2.97,157.74,157.66,8.4807063]
["bitfinex-derivatives","SOLF0:USTF0",1762348561114,5.4332989,157.73,157.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762348561315,2.97,157.74,157.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762348561517,5.43564129,157.73,157.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762348561816,2.97,157.74,157.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762348562018,5.43656148,157.73,157.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762348562217,2.97,157.74,157.67,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1762348562419,5.43806471,157.73,157.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348562715,2.97,157.78,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348562918,10.88518095,157.77,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348563112,5.43983186,157.76,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348563417,5.43983186,157.75,157.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348563618,2.97,157.78,157.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348563821,10.86710643,157.77,157.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348564015,5.44094423,157.76,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348564214,2.97,157.78,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348564420,5.88853306,157.8,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348564421,10.85398275,157.77,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348564723,2.97,157.81,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348564916,10.85222297,157.8,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348565110,10.85222297,157.79,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348565310,5.43446047,157.78,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348565510,2.97,157.8,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348565715,10.84725177,157.79,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348565919,5.43213749,157.78,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348566116,2.97,157.8,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348566316,10.84500334,157.79,157.73,72.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762348566517,2.97,157.8,157.73,72.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762348566720,2.97,157.8,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762348567514,3.23,157.86,157.78,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348567716,3.23,157.84,157.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348568418,3.23,157.84,157.77,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1762348568825,3.23,157.84,157.76,52.2207063]
["bitfinex-derivatives","SOLF0:USTF0",1762348569329,3.23,157.83,157.76,52.2207063]
["bitfinex-derivatives","SOLF0:USTF0",1762348569520,3.23,157.83,157.76,55.3107063]
["bitfinex-derivatives","SOLF0:USTF0",1762348570124,3.23,157.83,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348570324,3.23,157.81,157.69,11.3307063]
["bitfinex-derivatives","SOLF0:USTF0",1762348570520,3.23,157.76,157.69,11.3307063]
["bitfinex-derivatives","SOLF0:USTF0",1762348571018,3.23,157.8,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348571225,3.23,157.78,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348571927,5.7053,157.77,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348572322,8.9353,157.77,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348572522,8.9353,157.77,157.59,5.3007063]
["bitfinex-derivatives","SOLF0:USTF0",1762348572523,3.23,157.75,157.65,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348572725,3.23,157.73,157.65,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348572924,13.98843808,157.72,157.65,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348573125,5.34857828,157.71,157.65,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348573329,3.23,157.72,157.65,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348573525,3.23,157.72,157.65,70.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348573828,3.23,157.72,157.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348577226,3.23,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348577430,3.23,157.7,157.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348577626,3.23,157.68,157.57,5.3007063]
["bitfinex-derivatives","SOLF0:USTF0",1762348577823,3.23,157.62,157.54,8.3907063]
["bitfinex-derivatives","SOLF0:USTF0",1762348578034,8.57888195,157.61,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348578331,3.23,157.61,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348579127,3.23,157.58,157.53,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1762348579324,3.23,157.56,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348579529,3.23,157.54,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348579725,3.23,157.57,157.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348579933,3.23,157.57,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348580536,3.23,157.57,157.43,1.10479698]
["bitfinex-derivatives","SOLF0:USTF0",1762348580537,3.23,157.61,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348580737,5.3375884,157.6,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348580938,3.23,157.61,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348581130,3.23,157.59,157.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348581331,3.23,157.59,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348581835,3.23,157.57,157.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348583534,3.23,157.57,157.49,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348584629,3.23,157.57,157.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348584932,3.23,157.64,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348585139,5.33004407,157.63,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348585334,3.23,157.64,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348586637,5.7088,157.68,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348586835,5.32956063,157.67,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348587035,3.23,157.68,157.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348587638,3.23,157.72,157.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348587837,8.56240433,157.71,157.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348588036,7.88523403,157.77,157.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348588037,3.23,157.75,157.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348588337,5.33324856,157.74,157.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348588538,3.23,157.75,157.65,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762348588734,3.23,157.75,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348588941,3.23,157.75,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348589141,96.5807063,157.83,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348589142,3.23,157.79,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348589441,5.33462072,157.78,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348589637,3.23,157.79,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348590942,3.23,157.79,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348592849,3.23,157.79,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348593042,3.23,157.77,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348593244,3.23,157.75,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348593443,3.23,157.75,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348593444,3.23,157.73,157.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348593640,3.23,157.73,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348594146,2.94,157.71,157.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762348595040,8.646,157.75,157.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348595348,13.75074509,157.74,157.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348595553,5.33274894,157.73,157.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348595736,2.94,157.74,157.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348595936,8.27247593,157.73,157.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348596147,2.94,157.73,157.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348596347,2.94,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348596846,5.43903774,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348597042,2.94,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348597244,5.43842007,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348597440,2.94,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348597641,5.43909402,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348597842,2.94,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348598041,2.95,157.71,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348598241,8.38804883,157.7,157.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348598447,2.95,157.7,157.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348600947,2.95,157.68,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348601149,2.95,157.66,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348601347,2.95,157.64,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348602750,8.6586,157.68,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348603048,5.43622493,157.67,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348603248,2.95,157.68,157.58,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1762348603445,5.43851485,157.67,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348603650,2.95,157.68,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348603851,2.95,157.71,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348604052,8.38967164,157.7,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348604248,2.95,157.68,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348604453,2.95,157.66,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348604654,2.95,157.64,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348604953,2.95,157.63,157.53,140.80603269]
["bitfinex-derivatives","SOLF0:USTF0",1762348605653,5.84539933,157.67,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348605654,2.95,157.62,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348605855,8.38672788,157.61,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348606050,5.43672788,157.6,157.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762348606247,11.83613262,157.68,157.59,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348606248,8.59613262,157.68,157.59,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348606447,88.6737,157.91,157.67,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348606448,2.95,157.78,157.67,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348606652,2.95,157.78,157.71,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348606851,2.95,157.82,157.71,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348607049,2.95,157.8,157.71,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348607954,2.95,157.8,157.72,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762348608254,2.95,157.8,157.68,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762348608554,2.95,157.8,157.73,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348609352,2.95,157.8,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348612554,2.95,157.86,157.77,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348612753,5.19348768,157.85,157.77,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348612957,2.95,157.86,157.77,74.98223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348613159,2.95,157.86,157.77,80.68713269]
["bitfinex-derivatives","SOLF0:USTF0",1762348614061,2.95,157.86,157.77,74.98223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348614661,2.95,157.86,157.77,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348615656,2.95,157.9,157.79,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762348615963,2.95,157.88,157.77,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348616166,2.95,157.88,157.76,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348616369,2.95,157.88,157.78,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762348616569,2.95,157.88,157.76,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348616764,2.95,157.88,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348616969,2.95,157.86,157.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348617163,2.95,157.84,157.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348618567,8.13443379,157.83,157.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348618871,2.95,157.83,157.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348619172,2.95,157.83,157.74,119.486]
["bitfinex-derivatives","SOLF0:USTF0",1762348621069,2.95,157.82,157.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348621372,2.95,157.82,157.74,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348621567,2.95,157.8,157.74,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348621771,2.95,157.79,157.74,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348622363,2.95,157.78,157.74,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348623775,2.95,157.78,157.68,74.80223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348624274,2.95,157.78,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348624572,2.95,157.69,157.53,108.67954847]
["bitfinex-derivatives","SOLF0:USTF0",1762348624773,2.95,157.69,157.55,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762348624971,2.95,157.67,157.55,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762348625170,2.95,157.65,157.55,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762348625566,2.95,157.65,157.56,14.73483269]
["bitfinex-derivatives","SOLF0:USTF0",1762348625772,2.95,157.65,157.56,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348626274,2.95,157.65,157.57,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762348626478,2.95,157.65,157.56,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348627176,3.17,157.69,157.6,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348627376,3.17,157.69,157.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762348627576,3.17,157.69,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348627976,3.17,157.74,157.64,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348628172,5.19300716,157.73,157.64,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348628373,5.19300716,157.72,157.64,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348628677,3.17,157.74,157.64,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348628976,8.36721006,157.73,157.64,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348629181,3.17,157.73,157.64,14.73183269]
["bitfinex-derivatives","SOLF0:USTF0",1762348630282,3.17,157.73,157.64,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348631276,3.17,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348631777,3.17,157.71,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348631978,8.37730189,157.7,157.6,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348632280,3.17,157.68,157.6,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348632468,8.37715676,157.67,157.6,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348632673,3.17,157.67,157.6,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348632875,5.20533635,157.66,157.57,71.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762348633081,3.17,157.67,157.57,71.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762348633275,5.20417039,157.66,157.57,71.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762348633475,3.17,157.67,157.57,71.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762348633676,3.17,157.65,157.57,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762348635079,3.17,157.65,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348635279,3.17,157.63,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348635476,3.17,157.61,157.57,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762348635676,3.17,157.59,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348635875,8.37109347,157.58,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348636181,3.17,157.57,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348636680,3.17,157.61,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348636882,8.36837631,157.6,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348637181,5.19837631,157.59,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348637382,3.17,157.64,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348637678,5.1971847,157.63,157.53,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348637880,3.17,157.69,157.57,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348638074,8.36857925,157.68,157.57,64.74223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348638273,3.17,157.66,157.57,64.74223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348638473,3.17,157.66,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348638882,3.17,157.66,157.61,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348639780,8.8779,157.7,157.61,14.73303269]
["bitfinex-derivatives","SOLF0:USTF0",1762348639979,5.19872018,157.69,157.61,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348640180,3.17,157.7,157.62,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762348641581,3.17,157.68,157.58,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348641786,5.20157916,157.67,157.58,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348642084,3.17,157.67,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348642288,8.8791,157.67,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348642880,3.17,157.66,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348645585,3.17,157.65,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348645788,3.17,157.65,157.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348646293,8.8805,157.63,157.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348646594,4.99798675,157.7,157.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348646595,3.17,157.62,157.57,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348646785,8.8808,157.62,157.54,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762348646989,3.17,157.62,157.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348647790,5.7101,157.64,157.56,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762348648090,3.17,157.68,157.55,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348648492,3.17,157.68,157.59,9.02223269]
["bitfinex-derivatives","SOLF0:USTF0",1762348648793,3.17,157.68,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348648989,8.8786,157.68,157.6,67.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762348649494,3.17,157.68,157.6,67.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762348649995,3.17,157.68,157.61,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762348650993,8.8786,157.68,157.61,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762348652491,3.17,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762348652994,5.7067,157.73,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762348653199,7.7890951,157.77,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762348653200,8.3706437,157.72,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762348653391,3.17,157.72,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762348653593,3.17,157.72,157.65,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762348653990,3.17,157.72,157.6,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348653991,5.20121002,157.71,157.6,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762348654300,3.06,157.69,157.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348654487,3.06,157.69,157.59,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348654797,3.06,157.69,157.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348654993,3.06,157.69,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762348656586,3.06,157.69,157.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348657897,8.7682,157.69,157.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348659397,2.95,157.67,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348659593,2.95,157.65,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348659990,5.7101,157.64,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348660298,8.6601,157.64,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348660598,2.95,157.67,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348661296,2.95,157.71,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348661491,2.95,157.69,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348661690,5.17183437,157.68,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348661898,5.17183437,157.67,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348662199,5.17536804,157.66,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348662398,7.7890951,157.72,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348662399,2.95,157.72,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348662698,2.95,157.7,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348662997,5.17633274,157.69,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348663296,8.12999623,157.68,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348663497,2.95,157.68,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348664388,2.95,157.68,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762348664597,2.95,157.68,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348664799,5.18602237,157.67,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348664994,2.95,157.65,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348665192,2.95,157.65,157.58,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348665389,2.95,157.7,157.58,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348665598,13.14855882,157.69,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348665798,8.13646078,157.68,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348666096,8.13646078,157.67,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348666298,5.18646078,157.66,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348666493,2.95,157.67,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348666693,5.88633304,157.7,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348666694,2.95,157.7,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348666899,8.1423062,157.69,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348667196,5.1923062,157.68,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348667496,5.1923062,157.67,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348667794,2.95,157.69,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348668098,5.19592039,157.68,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348668298,8.14592039,157.67,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348668498,2.95,157.65,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348668694,2.95,157.63,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348668895,2.95,157.66,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348669094,5.19705263,157.65,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348669397,2.95,157.66,157.6,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762348669698,2.95,157.64,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348669894,5.20178945,157.63,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348670094,2.95,157.64,157.57,70.72730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348670295,5.20036076,157.63,157.58,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762348670589,5.2000816,157.62,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348670793,2.95,157.64,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348670991,5.20007113,157.63,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348671191,2.95,157.64,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348671192,5.20007113,157.62,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348671391,2.95,157.64,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348671588,8.14995813,157.63,157.57,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348671792,5.19995813,157.62,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348672001,5.19995813,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348672196,2.95,157.63,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348672399,5.20004928,157.62,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348672698,5.20021607,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348672900,2.95,157.63,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348673201,5.20021607,157.62,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348673500,5.20025116,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348673701,2.95,157.62,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348673900,5.20025537,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348674196,2.95,157.62,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348675097,5.20149604,157.61,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348675302,2.95,157.62,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348675802,2.95,157.65,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762348676002,5.20239052,157.64,157.58,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1762348676198,8.83633304,157.68,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348676393,2.95,157.66,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348676597,8.15425935,157.65,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348676795,5.20425935,157.64,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348677105,2.95,157.65,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348677302,5.20477666,157.64,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348677502,2.95,157.65,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348677702,5.20478277,157.64,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348677903,5.88633304,157.68,157.6,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348678097,5.20482572,157.67,157.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348678294,5.20482572,157.66,157.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348678501,5.20482572,157.65,157.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348678703,2.95,157.68,157.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348679006,5.20537203,157.67,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348679204,8.6586,157.68,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348679404,5.2062514,157.67,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348679600,2.95,157.68,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348679801,5.2062514,157.67,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348679994,2.95,157.68,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348680200,5.20628233,157.67,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348680399,2.95,157.68,157.61,70.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762348680600,5.20598393,157.67,157.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348680806,2.95,157.72,157.63,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348680999,5.20659853,157.71,157.66,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348681204,2.95,157.72,157.66,76.13640464]
["bitfinex-derivatives","SOLF0:USTF0",1762348681401,5.20776505,157.71,157.66,76.13640464]
["bitfinex-derivatives","SOLF0:USTF0",1762348681596,2.95,157.72,157.66,76.13640464]
["bitfinex-derivatives","SOLF0:USTF0",1762348681900,35.1,157.85,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762348681901,8.83633304,157.76,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762348682102,5.19972334,157.75,157.69,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348682302,2.95,157.76,157.69,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348682607,5.20064754,157.75,157.69,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348682802,5.88633304,157.79,157.72,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348683101,8.83633304,157.82,157.73,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348683400,8.14581006,157.81,157.71,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348683603,2.95,157.79,157.68,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348683806,2.95,157.77,157.69,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348684404,8.83633304,157.81,157.71,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348684606,8.83633304,157.81,157.71,11.01440464]
["bitfinex-derivatives","SOLF0:USTF0",1762348684607,10.89664268,157.8,157.71,11.01440464]
["bitfinex-derivatives","SOLF0:USTF0",1762348684907,2.95,157.81,157.74,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348685301,2.95,157.81,157.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1762348685911,2.95,157.85,157.75,49.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762348686204,8.13825048,157.84,157.75,49.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762348686406,2.95,157.84,157.75,49.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762348687106,8.6528,157.84,157.75,49.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762348687302,3.15,157.83,157.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1762348687601,3.15,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348690808,3.15,157.81,157.68,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348691111,3.15,157.79,157.68,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348691309,3.15,157.75,157.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1762348691806,3.15,157.75,157.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1762348692104,3.15,157.75,157.58,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348692105,3.15,157.72,157.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762348692306,3.15,157.7,157.58,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348692514,8.8587,157.68,157.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348693005,3.15,157.67,157.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348693404,5.30730464,157.74,157.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348693405,3.15,157.66,157.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348693809,3.15,157.66,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348696715,3.15,157.7,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348697116,3.15,157.7,157.64,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348697311,3.15,157.7,157.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762348697513,3.15,157.69,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348698016,3.15,157.69,157.61,11.01830464]
["bitfinex-derivatives","SOLF0:USTF0",1762348698614,8.8583,157.69,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348699118,3.15,157.69,157.61,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348699614,3.15,157.69,157.58,5.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348699816,3.15,157.67,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348700015,8.8598,157.65,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348700216,3.15,157.65,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348702822,3.15,157.7,157.59,67.30730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348703123,3.15,157.68,157.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348703325,3.15,157.68,157.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348703627,3.15,157.63,157.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348704328,3.15,157.59,157.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348704825,8.8608,157.62,157.55,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762348705016,3.15,157.62,157.55,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762348705421,8.8611,157.61,157.53,76.06100464]
["bitfinex-derivatives","SOLF0:USTF0",1762348706123,8.8615,157.6,157.53,70.34730464]
["bitfinex-derivatives","SOLF0:USTF0",1762348706420,3.15,157.6,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348707922,8.8615,157.6,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348708528,3.15,157.6,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348708930,3.15,157.6,157.54,67.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762348709132,3.15,157.6,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348709321,8.8615,157.6,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348709527,3.15,157.6,157.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348710234,3.15,157.66,157.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348710436,3.15,157.64,157.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348710626,5.7119,157.59,157.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348710827,3.15,157.6,157.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348712036,5.7111,157.61,157.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762348712432,3.15,157.6,157.53,70.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762348712631,3.15,157.59,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348713332,3.15,157.57,157.47,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348713529,3.15,157.57,157.48,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348713936,3.15,157.57,157.5,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762348714738,3.15,157.61,157.51,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348715343,3.15,157.61,157.53,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762348715540,3.15,157.61,157.53,70.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762348716136,31.397,157.68,157.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348716137,3.15,157.58,157.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348716338,3.15,157.63,157.53,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348716539,3.15,157.63,157.54,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762348716740,3.15,157.63,157.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348717242,3.15,157.63,157.56,14.75518966]
["bitfinex-derivatives","SOLF0:USTF0",1762348717940,2.94,157.68,157.6,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348718137,2.94,157.66,157.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348718443,2.94,157.64,157.57,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348719549,2.94,157.63,157.57,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348719744,2.94,157.63,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348720541,2.94,157.62,157.57,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348722644,2.94,157.61,157.49,2.20887]
["bitfinex-derivatives","SOLF0:USTF0",1762348722846,2.94,157.61,157.53,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348723546,2.94,157.59,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348723947,2.94,157.59,157.51,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348724241,8.6519,157.59,157.51,14.75698966]
["bitfinex-derivatives","SOLF0:USTF0",1762348724547,3.13,157.58,157.51,14.75698966]
["bitfinex-derivatives","SOLF0:USTF0",1762348725343,3.13,157.61,157.51,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348726344,3.13,157.6,157.53,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762348726946,3.13,157.6,157.53,67.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762348727143,3.13,157.6,157.5,70.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762348727340,3.13,157.58,157.5,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348727744,3.13,157.58,157.53,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762348728645,3.13,157.58,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762348728843,3.13,157.62,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762348729547,5.7111,157.61,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762348729744,8.8411,157.61,157.54,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762348730149,5.7115,157.6,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348730355,3.13,157.59,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348730652,3.13,157.63,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348730853,8.8411,157.61,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348731355,5.16760576,157.6,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348731550,8.8405,157.63,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348731551,3.13,157.63,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348731752,5.16792971,157.62,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348731952,3.13,157.63,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348732152,5.17473071,157.62,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348732352,3.13,157.63,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348732555,5.17459381,157.62,157.57,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762348732858,3.13,157.66,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348733054,5.17496311,157.65,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348733254,5.17496311,157.64,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348733555,3.13,157.66,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348733849,5.18236761,157.65,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348734055,9.01633304,157.7,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348734257,3.13,157.68,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348734555,5.18063946,157.67,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348734755,5.18063946,157.66,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348734950,5.18063946,157.65,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348735147,3.13,157.68,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348735455,5.19725174,157.67,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348735750,3.13,157.65,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348735963,8.32725174,157.64,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736154,5.19725174,157.63,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736350,5.19725174,157.62,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736550,3.13,157.64,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736551,5.19725174,157.61,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736750,3.13,157.63,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736946,5.88633304,157.64,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348736947,19.93028716,157.62,157.56,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348737154,8.33325412,157.61,157.55,71.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348737350,5.20325412,157.6,157.55,71.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348737556,5.20325412,157.59,157.55,76.75558966]
["bitfinex-derivatives","SOLF0:USTF0",1762348737858,5.20325412,157.58,157.55,76.75558966]
["bitfinex-derivatives","SOLF0:USTF0",1762348738054,3.13,157.61,157.55,71.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348738360,5.20397546,157.6,157.55,71.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348738547,5.20397546,157.59,157.55,71.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348738752,5.20397546,157.58,157.56,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762348738949,5.88633304,157.62,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348739261,5.20544463,157.61,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348739457,5.20544463,157.6,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348739755,5.88633304,157.63,157.57,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762348739953,5.20605604,157.62,157.57,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762348740260,5.20605604,157.61,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348740455,5.20605604,157.6,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348740656,8.8401,157.64,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348740657,14.72643304,157.64,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348740959,10.15990944,157.63,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348741157,5.14864382,157.62,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348741359,5.14864382,157.61,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348741558,5.14864382,157.6,157.56,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762348741759,14.72643304,157.64,157.56,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762348741960,3.13,157.62,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348742156,8.27924593,157.61,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348742353,8.27924593,157.6,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348742657,5.14924593,157.59,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348742857,9.01633304,157.63,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348743052,10.17050634,157.62,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348743259,5.15387769,157.61,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348743464,5.15387769,157.6,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348743656,5.15387769,157.59,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348743855,9.01633304,157.63,157.55,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348744056,9.01633304,157.63,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348744057,5.15604342,157.62,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348744250,5.88633304,157.65,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348744451,5.15848675,157.64,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348744648,5.15848675,157.63,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348744854,5.15848675,157.62,157.55,135.80258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348745054,5.88633304,157.68,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348745256,5.88633304,157.73,157.63,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348745555,5.14360898,157.72,157.64,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348745756,5.14360898,157.71,157.64,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348745961,3.13,157.75,157.67,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348746156,5.03930592,157.74,157.67,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348746461,3.13,157.75,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348746759,3.13,157.79,157.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348746955,3.13,157.79,157.71,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348747461,3.13,157.79,157.72,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762348748156,3.13,157.79,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348748356,3.13,157.79,157.62,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762348748357,3.13,157.79,157.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348748558,3.17,157.77,157.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348748756,3.17,157.73,157.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348748956,3.17,157.73,157.63,14.75278966]
["bitfinex-derivatives","SOLF0:USTF0",1762348748957,3.17,157.73,157.63,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348749156,3.17,157.73,157.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348749358,3.17,157.71,157.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762348749756,3.17,157.71,157.54,38.42932657]
["bitfinex-derivatives","SOLF0:USTF0",1762348750058,3.17,157.7,157.61,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762348750259,3.17,157.7,157.62,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348750659,3.17,157.69,157.62,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348750864,3.17,157.69,157.6,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348751066,3.17,157.69,157.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348751465,3.17,157.66,157.59,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1762348751768,3.17,157.66,157.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348751956,3.17,157.64,157.59,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348752864,3.17,157.64,157.57,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762348753065,3.17,157.64,157.58,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762348753665,3.17,157.64,157.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348754056,3.17,157.7,157.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348754254,3.17,157.66,157.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348754564,3.17,157.66,157.56,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348754766,3.17,157.64,157.56,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348756265,3.17,157.64,157.57,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762348756859,3.17,157.64,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348757164,9.83621238,157.68,157.56,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348757165,3.17,157.68,157.56,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348757557,3.17,157.68,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348757767,3.17,157.66,157.57,67.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762348758167,3.17,157.66,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348758368,3.17,157.66,157.59,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762348758765,3.17,157.66,157.56,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348759565,3.17,157.66,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348759760,3.17,157.7,157.56,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348759965,3.17,157.7,157.59,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348760767,5.7072,157.72,157.63,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348761069,3.17,157.74,157.64,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348761465,3.17,157.74,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348762567,3.17,157.73,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348763069,3.17,157.71,157.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348763467,8.8786,157.68,157.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348763666,3.17,157.68,157.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348763873,8.1419165,157.73,157.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348764066,3.17,157.71,157.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348764469,3.17,157.71,157.64,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762348764663,3.17,157.76,157.63,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348764871,3.17,157.75,157.67,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348765066,3.17,157.75,157.55,104.48655837]
["bitfinex-derivatives","SOLF0:USTF0",1762348765270,3.17,157.75,157.62,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348765470,3.17,157.75,157.63,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762348765667,3.17,157.75,157.66,9.04258966]
["bitfinex-derivatives","SOLF0:USTF0",1762348766169,3.17,157.75,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348766372,8.8761,157.75,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348766563,3.17,157.74,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348767971,8.8764,157.74,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348768969,8.8764,157.74,157.67,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762348769876,3.17,157.79,157.69,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762348770175,7.7890951,157.82,157.69,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762348770176,3.17,157.78,157.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762348771072,3.17,157.78,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348771773,8.875,157.78,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348773077,8.875,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348773478,3.17,157.78,157.72,67.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762348773678,3.17,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348773875,8.8749,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348774273,3.17,157.77,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348774476,3.17,157.76,157.68,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762348774670,3.17,157.76,157.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348774875,3.17,157.76,157.66,18.24184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348775277,5.7064,157.74,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762348775478,3.17,157.76,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762348776178,8.8564,157.74,157.66,18.24184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348776579,3.15,157.74,157.66,18.24184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348777380,3.15,157.74,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348777775,3.15,157.74,157.66,18.24184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348777776,5.7072,157.72,157.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348779776,3.15,157.74,157.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348780382,8.8565,157.74,157.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348780675,5.88633304,157.78,157.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348780676,2.96,157.78,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348781269,2.96,157.78,157.71,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348782182,2.96,157.78,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348782777,2.96,157.75,157.66,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762348782982,2.96,157.75,157.59,63.34184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348782983,2.96,157.75,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348784185,5.7064,157.74,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348786884,8.6664,157.74,157.67,11.01054539]
["bitfinex-derivatives","SOLF0:USTF0",1762348787079,8.6668,157.73,157.64,95.26184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348788084,8.6668,157.73,157.66,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762348788685,2.96,157.72,157.64,100.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1762348788880,2.96,157.72,157.64,50.01154539]
["bitfinex-derivatives","SOLF0:USTF0",1762348789080,2.96,157.72,157.64,114.65154539]
["bitfinex-derivatives","SOLF0:USTF0",1762348789878,2.96,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348790084,8.6662,157.75,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348790277,2.96,157.74,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348792182,8.6668,157.73,157.65,67.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762348792382,2.96,157.72,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348792585,2.96,157.69,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348792784,2.96,157.69,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348793187,2.96,157.68,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348794182,8.669,157.67,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348794474,2.96,157.67,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348795378,2.96,157.66,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348795978,2.96,157.65,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348797478,2.96,157.64,157.62,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762348797879,2.96,157.64,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348798686,2.96,157.64,157.59,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762348798880,2.96,157.68,157.59,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348799079,2.96,157.68,157.58,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348799287,2.96,157.66,157.59,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348800287,2.96,157.71,157.62,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348800584,2.96,157.75,157.65,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348800783,4.96607591,157.74,157.67,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762348800981,2.96,157.75,157.65,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348801185,7.92583638,157.74,157.65,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348801391,2.96,157.72,157.65,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348801583,4.97047558,157.71,157.65,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348801790,2.96,157.71,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348802486,8.84633304,157.76,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348802692,9.97133994,157.75,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348802885,2.96,157.76,157.71,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348803890,2.96,157.74,157.71,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348804090,2.96,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348804291,4.97315531,157.72,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348804490,2.96,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348804691,8.6675,157.71,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348804989,2.96,157.71,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348805194,5.7064,157.74,157.67,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762348805396,2.96,157.75,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348806194,2.96,157.75,157.68,11.01004539]
["bitfinex-derivatives","SOLF0:USTF0",1762348806896,5.7065,157.74,157.68,11.01004539]
["bitfinex-derivatives","SOLF0:USTF0",1762348807090,9.94170685,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348807296,2.96,157.74,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348807500,4.92297067,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348807698,8.6664,157.74,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348807895,4.92304427,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348808095,8.6664,157.74,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348808294,9.94209782,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348808499,8.6664,157.74,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348808799,9.94227316,157.73,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348808994,8.6664,157.74,157.67,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762348809201,2.96,157.74,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348811002,2.96,157.74,157.68,11.01014539]
["bitfinex-derivatives","SOLF0:USTF0",1762348811799,2.96,157.74,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348812001,2.96,157.74,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348812304,2.95,157.76,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348812501,12.88012745,157.75,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348812701,7.86749239,157.74,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348812901,8.6565,157.74,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348813495,5.88633304,157.77,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348813695,2.95,157.78,157.7,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348813898,7.86911581,157.77,157.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348814102,2.95,157.76,157.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348815204,2.95,157.76,157.71,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348815401,24.17099651,157.85,157.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348815402,2.95,157.75,157.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348816108,2.95,157.74,157.71,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348816307,2.95,157.74,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348816704,8.6568,157.73,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348817103,2.95,157.76,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348817403,4.91895883,157.75,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348817606,2.95,157.76,157.67,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348817797,2.95,157.76,157.68,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762348818200,2.95,157.8,157.7,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348818401,2.95,157.77,157.73,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762348819109,2.95,157.81,157.73,70.02184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348819308,4.92171122,157.8,157.73,70.02184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348819504,2.95,157.81,157.73,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348819708,7.87063561,157.8,157.74,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348819905,2.95,157.8,157.74,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762348822414,2.95,157.78,157.7,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348822707,2.95,157.78,157.71,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348822908,2.95,157.78,157.7,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348823303,2.95,157.76,157.7,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348823510,2.95,157.76,157.68,5.30184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348823714,2.95,157.76,157.68,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348823912,7.86799579,157.75,157.68,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348824109,2.95,157.75,157.68,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348824912,2.95,157.75,157.68,69.96184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348825213,8.656,157.75,157.69,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1762348826615,2.95,157.79,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762348826814,2.95,157.77,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762348827207,5.7057,157.76,157.68,69.96184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348827408,2.95,157.77,157.68,69.96184539]
["bitfinex-derivatives","SOLF0:USTF0",1762348827913,2.95,157.75,157.68,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348828412,5.7065,157.74,157.68,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348829208,2.95,157.72,157.68,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348829916,2.95,157.72,157.68,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348831111,8.6571,157.72,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348831506,2.95,157.72,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348831910,2.95,157.72,157.67,2.18979]
["bitfinex-derivatives","SOLF0:USTF0",1762348831911,2.95,157.71,157.67,7.89849]
["bitfinex-derivatives","SOLF0:USTF0",1762348832212,2.95,157.71,157.67,2.18979]
["bitfinex-derivatives","SOLF0:USTF0",1762348832916,2.95,157.69,157.67,2.18979]
["bitfinex-derivatives","SOLF0:USTF0",1762348834015,2.95,157.68,157.67,2.18979]
["bitfinex-derivatives","SOLF0:USTF0",1762348834618,3.06,157.66,157.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348835013,3.06,157.66,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348835907,3.06,157.65,157.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1762348836117,3.06,157.65,157.57,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348837019,8.7698,157.65,157.58,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762348837318,2.97,157.69,157.57,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348837617,2.97,157.69,157.6,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348837812,2.97,157.69,157.62,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762348838209,2.97,157.69,157.6,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348838415,2.97,157.72,157.64,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348838920,2.97,157.76,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348839120,12.88111368,157.75,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348839418,8.6761,157.75,157.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762348839618,2.97,157.74,157.64,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348840319,84.42666866,157.82,157.64,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348840320,8.6771,157.72,157.64,14.74625807]
["bitfinex-derivatives","SOLF0:USTF0",1762348840613,2.97,157.72,157.64,14.74625807]
["bitfinex-derivatives","SOLF0:USTF0",1762348841020,2.97,157.72,157.64,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348841314,11.66271059,157.81,157.64,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348841315,2.97,157.75,157.64,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348841717,8.6761,157.75,157.68,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762348842115,2.97,157.78,157.69,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348842317,8.6749,157.78,157.7,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762348842510,8.6749,157.78,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348842712,2.97,157.78,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348844318,2.97,157.81,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348844519,4.91231454,157.8,157.72,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348844711,2.97,157.81,157.72,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348844712,2.97,157.81,157.74,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762348846416,2.97,157.81,157.72,14.74325807]
["bitfinex-derivatives","SOLF0:USTF0",1762348846916,2.97,157.79,157.72,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348847321,2.97,157.79,157.71,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348847719,2.97,157.79,157.7,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762348847720,8.6754,157.77,157.67,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348847920,8.6754,157.77,157.68,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348848221,2.97,157.77,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762348848621,2.97,157.77,157.68,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348849027,5.7058,157.76,157.68,70.2484]
["bitfinex-derivatives","SOLF0:USTF0",1762348849518,8.85265956,157.82,157.68,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348849714,2.97,157.8,157.68,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762348849913,2.97,157.8,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348850115,5.7046,157.79,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762348850425,2.97,157.79,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348850817,2.97,157.78,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348851018,2.97,157.78,157.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348851425,2.97,157.82,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348851722,12.88542896,157.81,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348851914,4.90863789,157.8,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348852117,2.97,157.81,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762348852320,7.87862961,157.8,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762348852619,5.02222063,157.83,157.71,14.74375807]
["bitfinex-derivatives","SOLF0:USTF0",1762348852826,2.97,157.79,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348853326,2.97,157.79,157.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348853327,8.6754,157.77,157.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348853626,2.97,157.77,157.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348853926,2.97,157.74,157.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762348854624,2.97,157.74,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348855026,5.7068,157.73,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348855325,2.97,157.74,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348855524,5.7053,157.77,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348856126,8.6747,157.79,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348856327,4.90875086,157.78,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348856623,2.97,157.78,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348856824,5.7053,157.77,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348857127,2.97,157.78,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348857924,5.7057,157.76,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348858127,8.6757,157.76,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348858524,2.97,157.76,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348858724,2.97,157.76,157.67,73.57645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348858725,2.97,157.76,157.67,79.28495807]
["bitfinex-derivatives","SOLF0:USTF0",1762348859124,2.97,157.76,157.67,14.74495807]
["bitfinex-derivatives","SOLF0:USTF0",1762348859320,5.7064,157.74,157.68,67.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762348860420,2.97,157.8,157.68,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348860618,2.97,157.78,157.68,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348861230,2.97,157.78,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348861231,5.706,157.75,157.69,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762348861622,2.97,157.75,157.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348862624,2.97,157.73,157.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348863622,2.97,157.7,157.63,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348863926,2.97,157.7,157.62,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348864125,8.6785,157.68,157.61,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348864329,8.6785,157.68,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348865032,2.97,157.71,157.63,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762348865927,5.7082,157.69,157.63,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762348866922,2.97,157.68,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348867122,2.97,157.68,157.61,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348867728,3.17,157.64,157.61,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348868532,3.17,157.63,157.55,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348868829,3.17,157.63,157.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1762348869024,3.17,157.63,157.56,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762348869230,3.17,157.7,157.55,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348869435,3.17,157.68,157.55,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348869635,3.17,157.66,157.55,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348870329,3.17,157.66,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348870728,3.17,157.66,157.6,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762348871137,3.17,157.66,157.55,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348871334,8.19188609,157.71,157.59,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348871539,3.17,157.76,157.63,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348871836,3.17,157.74,157.63,73.51645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348872933,5.7068,157.73,157.66,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762348873137,3.17,157.74,157.63,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348873337,3.17,157.74,157.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348873835,3.17,157.74,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348875428,5.7068,157.73,157.66,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762348875638,8.8768,157.73,157.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348875833,3.17,157.73,157.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348876040,5.7079,157.7,157.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348877842,8.8779,157.7,157.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348878339,3.17,157.68,157.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348878531,3.17,157.68,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348879036,3.17,157.67,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348879639,8.19515799,157.72,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348879845,8.8772,157.72,157.63,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762348880140,8.8772,157.72,157.63,73.49645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348880342,3.17,157.72,157.63,73.49645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348880639,3.17,157.76,157.67,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348882940,3.17,157.76,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348883141,3.17,157.82,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348883343,13.07690442,157.81,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348883644,3.17,157.81,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762348884043,3.17,157.79,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348884646,5.705,157.78,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348885048,3.17,157.79,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348885346,3.17,157.79,157.72,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762348885543,3.17,157.82,157.71,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348885745,4.87772496,157.81,157.71,48.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348885946,3.17,157.82,157.71,48.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348886145,3.17,157.86,157.76,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348886440,3.17,157.91,157.8,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348886645,9.90584166,157.9,157.8,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348886838,4.8782852,157.89,157.8,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348887047,3.17,157.93,157.84,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348887244,3.17,157.91,157.74,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348887444,3.17,157.91,157.79,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348887643,3.17,157.91,157.83,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348889242,8.8702,157.91,157.83,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348889548,3.17,157.91,157.83,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348889744,3.17,157.96,157.83,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348890045,3.17,157.93,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348890248,3.17,157.91,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348890448,5.7015,157.88,157.8,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762348891252,8.8719,157.87,157.8,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1762348891953,3.17,157.87,157.77,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348892349,5.7026,157.85,157.77,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348893254,5.7031,157.83,157.77,9.03645807]
["bitfinex-derivatives","SOLF0:USTF0",1762348893455,3.17,157.82,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348896157,8.8736,157.82,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348897558,3.07,157.8,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348897961,3.07,157.86,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348898162,5.7036,157.82,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348899362,3.07,157.8,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348901660,3.07,157.79,157.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762348901862,3.07,157.79,157.73,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348902568,3.07,157.77,157.7,108.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348902766,3.07,157.77,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348903462,3.07,157.81,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348903965,5.7047,157.79,157.71,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762348904566,5.7047,157.79,157.73,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348904967,5.7047,157.79,157.73,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348906056,3.07,157.77,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348906962,8.7755,157.77,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348907460,3.07,157.77,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348907657,3.07,157.76,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348907862,3.07,157.75,157.7,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762348908064,3.07,157.8,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348908266,5.705,157.78,157.71,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762348908561,3.07,157.8,157.71,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762348908771,3.07,157.8,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348909066,3.07,157.8,157.73,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348909264,5.7047,157.79,157.73,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348909865,3.07,157.77,157.7,75.38636713]
["bitfinex-derivatives","SOLF0:USTF0",1762348910064,3.07,157.77,157.7,69.67886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348910460,3.07,157.77,157.7,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348910969,8.7761,157.75,157.7,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348912568,8.7761,157.75,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348912768,5.7054,157.77,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348913161,8.7754,157.77,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348913669,5.7057,157.76,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348913971,3.07,157.76,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348914469,8.7761,157.75,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348914669,3.07,157.83,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348914860,3.07,157.81,157.7,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348916062,3.07,157.78,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348916461,3.07,157.74,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348917667,3.07,157.74,157.69,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1762348917867,5.7058,157.76,157.69,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1762348918069,5.7058,157.76,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348918268,5.706,157.75,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348919165,8.7754,157.77,157.69,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1762348919362,3.07,157.77,157.69,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1762348919965,8.7754,157.77,157.69,70.048]
["bitfinex-derivatives","SOLF0:USTF0",1762348920164,3.07,157.77,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762348920976,5.7057,157.76,157.7,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762348921169,5.7057,157.76,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348921375,3.07,157.77,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348922672,3.07,157.77,157.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348922876,5.7057,157.76,157.7,67.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762348923279,3.07,157.77,157.71,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762348923470,5.85742312,157.82,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348923471,3.07,157.8,157.69,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762348923676,3.07,157.83,157.73,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348923877,5.7034,157.82,157.76,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348924080,3.07,157.85,157.76,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348924274,9.91762912,157.84,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348924474,3.07,157.85,157.79,11.00326713]
["bitfinex-derivatives","SOLF0:USTF0",1762348924677,3.07,157.88,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348924880,3.07,157.86,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348925175,4.87520715,157.85,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348925379,8.7721,157.86,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348925678,8.92742312,157.89,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348925880,9.9265263,157.88,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348926075,3.07,157.89,157.79,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348926279,9.92579466,157.88,157.82,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348926474,3.07,157.89,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348926679,9.92181949,157.88,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348926873,3.07,157.89,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348927074,9.94833435,157.88,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348927281,3.07,157.89,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348927481,4.89980412,157.88,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348927678,8.771,157.89,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348927882,4.89917382,157.88,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348928084,2.96,157.86,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348928581,44.2490951,157.94,157.82,67.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348928582,2.96,157.94,157.84,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348928780,9.94048565,157.93,157.86,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762348928980,2.96,157.91,157.84,69.57886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348929376,2.96,157.91,157.85,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762348929573,2.96,157.94,157.84,69.57886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348929783,9.94019729,157.93,157.88,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348929981,2.96,158.0,157.91,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348930179,7.85937211,157.99,157.91,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348930374,2.96,157.99,157.91,14.07886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348930583,7.85377649,157.98,157.91,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348930776,2.96,157.96,157.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1762348930983,2.96,157.96,157.88,13.25886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348931586,4.88780017,157.95,157.9,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348931785,2.96,157.96,157.9,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348931981,2.96,157.94,157.9,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348932490,2.96,157.94,157.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1762348932890,2.96,157.94,157.87,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348933991,5.6997,157.93,157.87,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348934997,2.96,157.94,157.87,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348935187,2.96,157.99,157.87,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348935387,2.96,157.99,157.9,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348935388,9.91477116,157.98,157.9,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348935588,9.91477116,157.98,157.86,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348935589,2.96,157.99,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348936692,29.6890951,158.07,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348936693,2.96,158.04,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348936992,2.96,158.01,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348937583,2.96,158.01,157.94,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762348937786,2.96,158.01,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348938587,2.96,158.01,157.93,10.99806713]
["bitfinex-derivatives","SOLF0:USTF0",1762348938995,2.96,158.01,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348939391,2.96,158.01,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348939892,2.96,157.98,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348940290,2.96,157.98,157.89,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762348940490,5.6982,157.97,157.89,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762348940996,8.6566,158.01,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348941592,2.96,158.01,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348942307,2.96,158.01,157.94,67.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762348943211,2.96,158.08,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348943402,2.96,158.06,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348943603,2.96,158.04,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348943808,2.96,158.04,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348944210,8.6558,158.04,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348945108,2.96,158.04,157.96,10.99706713]
["bitfinex-derivatives","SOLF0:USTF0",1762348945806,2.96,158.03,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348946009,2.96,158.03,157.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348946215,2.96,158.03,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348946407,2.96,158.0,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348946614,2.96,158.04,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348946913,2.96,158.01,157.93,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348947513,97.07742312,158.1,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348947514,5.6956,158.04,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348947912,2.96,158.05,157.97,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762348949117,2.96,158.05,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348949711,5.6956,158.04,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348949918,2.96,158.05,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348950218,8.6553,158.05,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348950919,5.6956,158.04,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348951116,2.96,158.05,157.96,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348951320,2.96,158.11,157.99,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348951521,9.82230206,158.12,157.99,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348951522,2.96,158.09,157.99,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348951718,8.6538,158.09,157.99,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348952820,2.96,158.09,158.02,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348953219,2.96,158.11,158.02,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348953520,8.6527,158.12,158.02,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348953718,2.96,158.12,158.02,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348954018,2.96,158.12,158.04,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762348954218,8.6527,158.12,158.04,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762348955018,8.6527,158.12,158.05,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348955219,3.17,158.15,158.05,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348955419,3.17,158.15,157.96,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1762348955612,3.17,158.15,158.02,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348955924,3.17,158.11,158.02,5.29886713]
["bitfinex-derivatives","SOLF0:USTF0",1762348956425,3.17,158.09,158.0,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348957122,5.6944,158.08,158.01,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762348957523,5.6944,158.08,158.01,67.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762348957724,3.17,158.09,158.01,67.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762348959916,3.17,158.09,158.02,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762348960818,3.17,158.09,158.0,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348961022,3.02,158.13,158.0,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348961219,3.02,158.13,158.04,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348962419,3.02,158.13,158.04,73.22794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348962619,3.02,158.13,158.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762348963128,3.02,158.13,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348963317,3.02,158.09,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348963523,3.02,158.09,158.0,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348964825,3.02,158.14,158.0,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348965019,4.82788617,158.13,158.04,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348965324,3.02,158.14,158.04,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348965717,8.7119,158.14,158.07,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762348966227,8.7119,158.14,158.04,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348966430,8.7119,158.14,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348966831,3.02,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348968924,3.02,158.12,158.05,67.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762348969231,3.02,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348969433,4.84426776,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348969634,3.02,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348969823,4.84262002,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348970026,3.02,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348970429,4.84545325,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348970631,5.6931,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348971235,5.6931,158.11,158.05,67.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762348971431,3.02,158.12,158.05,67.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762348971735,9.80305919,158.11,158.05,67.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762348972031,3.02,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348972235,4.85041199,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348972534,3.02,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348972735,9.81090858,158.11,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348972934,5.82747716,158.14,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348973136,9.80868129,158.13,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348973332,8.84747716,158.16,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348973534,9.81549753,158.15,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348973736,9.81549753,158.14,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348973938,9.81549753,158.13,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348974133,14.53877716,158.16,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348974333,9.81789957,158.15,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348974540,9.81789957,158.14,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348974730,14.53877716,158.16,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348974731,9.81789957,158.13,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348975038,8.7116,158.15,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348975240,12.84121896,158.14,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762348975438,4.8594538,158.13,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762348975630,5.82747716,158.17,158.06,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348975832,3.02,158.15,158.08,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762348976332,8.7116,158.15,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348976528,3.02,158.13,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348977432,4.86288944,158.12,158.08,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348977637,3.02,158.15,158.08,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348977837,18.53911523,158.14,158.08,69.8539]
["bitfinex-derivatives","SOLF0:USTF0",1762348978037,12.84673783,158.13,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348978340,3.02,158.12,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348978644,3.02,158.12,158.05,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348978940,3.02,158.12,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348979143,5.82747716,158.17,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348979337,3.02,158.15,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348979539,5.6923,158.13,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348979734,7.88536296,158.12,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348979937,3.02,158.12,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348980136,5.82747716,158.17,158.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348980335,9.83761203,158.16,158.09,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348980536,3.02,158.2,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348980744,3.02,158.18,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348980942,5.82747716,158.2,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348980943,3.02,158.16,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348981238,3.02,158.16,158.1,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348981441,3.02,158.16,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348981643,4.8756452,158.15,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348981941,3.02,158.14,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348982240,3.02,158.18,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348982440,4.87578897,158.17,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348982641,3.02,158.18,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348982842,4.87581334,158.17,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348983043,3.02,158.18,158.13,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762348983238,3.02,158.18,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348983436,3.02,158.17,158.1,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762348983645,12.86947996,158.16,158.09,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348983944,7.89443225,158.15,158.09,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348984242,8.7117,158.15,158.09,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762348984444,3.02,158.14,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348984741,3.02,158.17,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348984942,3.02,158.15,158.05,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348985145,3.02,158.13,158.05,53.64794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348985740,8.7124,158.13,158.06,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762348986038,3.02,158.17,158.05,53.64794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348986245,10.5734324,158.16,158.1,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762348986439,5.6912,158.16,158.1,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762348986841,3.02,158.17,158.1,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762348987037,4.7886857,158.16,158.07,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762348987244,3.09,158.16,158.05,53.64794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348987638,8.7812,158.16,158.08,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762348987843,3.09,158.16,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348988746,8.7813,158.16,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348990149,8.7813,158.16,158.09,67.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762348990445,4.96235509,158.2,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348990446,3.09,158.15,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348990743,3.09,158.15,158.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1762348991342,3.09,158.13,158.04,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348991539,5.82747716,158.17,158.04,73.12794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348991839,3.09,158.19,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762348992049,7.88938325,158.18,158.08,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348992243,3.09,158.18,158.08,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348992549,4.80404825,158.17,158.08,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348992744,3.09,158.18,158.08,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348993049,10.49494825,158.17,158.11,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762348993245,8.7809,158.17,158.11,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762348993648,3.09,158.16,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348994244,14.60697716,158.21,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762348994442,12.74070138,158.2,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348994642,4.8072473,158.19,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348994843,4.8072473,158.18,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348995045,3.09,158.2,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348995245,4.80700454,158.19,158.13,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762348995446,4.80700454,158.18,158.13,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762348995749,5.6906,158.18,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762348996846,3.09,158.16,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762348997051,3.09,158.14,158.07,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348997350,3.09,158.14,158.07,54.00794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348998051,8.7819,158.14,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762348998349,3.09,158.18,158.07,54.00794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348998550,19.1680951,158.21,158.07,54.00794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348998551,5.6913,158.16,158.07,54.00794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348998740,3.09,158.17,158.07,54.00794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348999141,3.09,158.17,158.07,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762348999347,3.09,158.17,158.07,54.00794023]
["bitfinex-derivatives","SOLF0:USTF0",1762348999747,3.09,158.17,158.08,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762349000051,5.6912,158.16,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349000252,3.09,158.15,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349000848,3.09,158.18,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349001247,8.7806,158.18,158.12,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349001651,3.09,158.18,158.12,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349002649,8.98331175,158.23,158.12,8.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762349002850,4.81284078,158.22,158.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762349003046,3.09,158.23,158.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762349003259,4.81147424,158.22,158.16,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1762349003449,3.09,158.23,158.16,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1762349003752,4.81079599,158.22,158.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762349003952,3.09,158.23,158.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762349004250,4.81090647,158.22,158.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762349004453,3.09,158.23,158.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762349004653,7.90063943,158.22,158.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762349004849,3.09,158.22,158.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762349005655,3.09,158.21,158.12,14.68044023]
["bitfinex-derivatives","SOLF0:USTF0",1762349005957,3.09,158.19,158.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349007756,8.7803,158.19,158.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349007957,3.09,158.19,158.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349008753,3.09,158.22,158.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349008953,3.09,158.2,158.11,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349009149,11.3745,158.27,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349009150,3.09,158.16,158.1,69.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762349010053,3.09,158.16,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762349010249,3.09,158.16,158.1,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349011856,3.09,158.15,158.09,67.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762349012059,3.09,158.15,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349012262,3.09,158.18,158.09,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349012462,3.09,158.16,158.09,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349012962,5.89331175,158.21,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762349012963,3.09,158.2,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762349013162,3.09,158.18,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762349013359,4.82560443,158.17,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762349013657,2.98,158.2,158.09,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349013859,7.80587488,158.19,158.09,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349014162,2.98,158.19,158.13,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762349014357,2.98,158.23,158.14,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349014562,4.82488388,158.22,158.15,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349014752,2.98,158.23,158.15,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349014953,4.82488147,158.22,158.15,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349015159,2.98,158.23,158.15,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349015354,4.82385919,158.22,158.15,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349015556,2.98,158.23,158.15,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349015760,7.80452515,158.22,158.12,47.98794023]
["bitfinex-derivatives","SOLF0:USTF0",1762349015962,2.98,158.22,158.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349016764,2.98,158.22,158.17,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762349016960,2.98,158.22,158.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349017860,3.02,158.23,158.18,69.8103]
["bitfinex-derivatives","SOLF0:USTF0",1762349018164,3.02,158.23,158.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349020058,3.02,158.22,158.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349020868,3.02,158.2,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349021067,3.02,158.2,158.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349021668,3.02,158.19,158.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349022173,3.02,158.19,158.14,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349022368,3.02,158.17,158.14,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349023071,3.02,158.16,158.14,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349023874,3.02,158.16,158.12,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349024076,3.02,158.16,158.12,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349024668,3.02,158.16,158.1,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349024867,3.02,158.16,158.06,5.27047801]
["bitfinex-derivatives","SOLF0:USTF0",1762349024868,3.02,158.16,158.08,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349025472,5.6919,158.14,158.08,69.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762349025671,8.7119,158.14,158.08,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349027574,3.02,158.13,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349030472,3.02,158.13,158.1,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349031878,3.02,158.16,158.08,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762349032074,3.02,158.16,158.12,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349032776,3.02,158.14,158.12,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349033177,3.02,158.14,158.09,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762349033178,3.02,158.14,158.1,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349034781,3.02,158.14,158.1,64.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349035075,3.02,158.13,158.1,64.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349036879,3.02,158.13,158.12,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349040877,3.02,158.12,158.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349041072,3.02,158.12,158.05,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349041274,3.02,158.1,158.05,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349041478,3.02,158.09,158.07,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349042384,3.02,158.08,158.07,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349042683,3.02,158.08,158.05,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349043176,3.02,158.07,158.05,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349044378,3.02,158.11,158.05,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349044684,3.02,158.11,158.07,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349045884,3.02,158.1,158.07,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349046081,3.02,158.1,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349046882,3.02,158.12,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349047686,3.02,158.12,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349047887,8.01629323,158.16,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762349048085,3.16,158.2,158.14,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349048282,3.16,158.18,158.16,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349048587,3.16,158.17,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349048988,3.16,158.14,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349051492,3.16,158.16,158.13,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349053091,3.16,158.16,158.12,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349053789,3.16,158.2,158.14,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349053986,3.16,158.18,158.14,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349054191,3.16,158.18,158.12,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349054391,3.16,158.14,158.1,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349054990,3.16,158.14,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349056200,3.16,158.13,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349056496,8.8516,158.15,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349056694,3.16,158.14,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349057193,3.16,158.13,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349061101,3.16,158.12,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349061798,3.16,158.12,158.05,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762349061995,3.16,158.09,158.07,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349062901,3.16,158.14,158.07,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349063102,3.16,158.11,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349063505,3.16,158.1,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349064694,5.89331175,158.16,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349064903,3.16,158.13,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349068396,3.16,158.12,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349070904,3.16,158.14,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349071406,3.16,158.13,158.11,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349071609,3.16,158.13,158.09,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349071808,3.16,158.11,158.06,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349072106,3.16,158.09,158.06,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349073801,5.6927,158.12,158.08,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349074005,8.0277841,158.11,158.08,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349074205,3.23,158.11,158.08,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349074403,3.23,158.11,158.1,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349077416,8.8123,158.13,158.1,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349077616,3.12,158.12,158.1,2.2515359]
["bitfinex-derivatives","SOLF0:USTF0",1762349078316,3.12,158.12,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349078715,8.8123,158.13,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349079515,3.12,158.12,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349079718,3.12,158.11,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349082714,5.692,158.14,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349082920,3.12,158.12,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349090525,3.12,158.12,158.09,9.21106135]
["bitfinex-derivatives","SOLF0:USTF0",1762349090720,3.12,158.14,158.09,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349090919,3.12,158.14,158.05,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349090920,3.12,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349091125,8.8134,158.1,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349091320,3.12,158.09,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349091521,3.12,158.09,158.0,22.73981169]
["bitfinex-derivatives","SOLF0:USTF0",1762349091727,3.12,158.07,158.02,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762349093829,3.12,158.07,158.01,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762349094728,3.12,158.07,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349095130,3.12,158.07,158.03,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349095525,8.8135,158.1,158.03,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349095722,7.98618054,158.09,158.03,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349096030,3.12,158.09,158.03,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349097031,3.12,158.09,158.03,9.21326135]
["bitfinex-derivatives","SOLF0:USTF0",1762349097625,3.12,158.09,158.03,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349097626,3.12,158.08,158.03,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349098325,3.12,158.08,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349101344,3.12,158.06,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349102139,3.12,158.05,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349103942,3.12,158.09,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349104137,3.12,158.07,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349104339,3.12,158.07,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349105947,3.12,158.07,158.02,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762349106443,3.12,158.11,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349106647,3.12,158.09,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349107046,8.06288732,158.08,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349107246,3.12,158.08,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349107645,3.12,158.08,158.01,48.21406135]
["bitfinex-derivatives","SOLF0:USTF0",1762349108248,4.94248826,158.07,158.01,48.21406135]
["bitfinex-derivatives","SOLF0:USTF0",1762349108543,3.17,158.06,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349108745,3.17,158.05,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349109045,3.17,158.09,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349109244,3.17,158.07,158.01,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349110046,3.17,158.07,158.02,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762349110347,3.17,158.07,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349110548,3.17,158.07,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349111047,3.17,158.1,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349111247,4.94120869,158.09,158.05,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762349111549,3.17,158.12,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349111744,3.17,158.1,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349115049,3.17,158.1,158.05,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762349115252,3.17,158.1,158.04,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349115952,3.17,158.1,158.04,9.21296135]
["bitfinex-derivatives","SOLF0:USTF0",1762349116146,3.17,158.1,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349116147,3.17,158.1,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349117346,5.6931,158.11,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349117553,3.17,158.13,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349117753,8.11089022,158.12,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349117955,3.17,158.12,158.07,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349119056,3.17,158.12,158.08,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762349119655,8.8616,158.15,158.08,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762349119857,4.93967382,158.14,158.08,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762349120159,3.17,158.14,158.1,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349121159,3.17,158.14,158.1,9.21066135]
["bitfinex-derivatives","SOLF0:USTF0",1762349121356,3.17,158.17,158.11,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349121559,8.10746934,158.16,158.11,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349121762,3.17,158.16,158.11,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349122960,3.17,158.16,158.12,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349124257,3.17,158.16,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349125665,3.17,158.16,158.11,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349126468,3.17,158.14,158.11,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349127868,3.17,158.18,158.11,69.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762349128063,4.9312339,158.17,158.11,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349128263,3.17,158.18,158.13,3.51756135]
["bitfinex-derivatives","SOLF0:USTF0",1762349128670,3.17,158.18,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349129266,3.17,158.17,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349129668,3.17,158.17,158.11,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349130169,3.17,158.15,158.11,108.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762349130368,3.17,158.15,158.11,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1762349131972,3.17,158.15,158.11,108.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762349132674,3.17,158.15,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349132866,3.17,158.16,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349133372,3.17,158.18,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349133867,5.6908,158.17,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349134073,2.97,158.16,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349134272,5.90800065,158.23,158.13,9.20966135]
["bitfinex-derivatives","SOLF0:USTF0",1762349134469,2.97,158.21,158.14,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762349134670,2.97,158.19,158.14,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762349134865,8.6601,158.19,158.14,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762349135071,2.97,158.18,158.14,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762349137369,2.97,158.18,158.14,69.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762349137671,2.97,158.18,158.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349138074,2.97,158.18,158.14,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762349138468,2.97,158.18,158.15,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349143380,2.97,158.18,158.17,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349145876,19.53325079,158.26,158.17,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349145877,3.06,158.21,158.17,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349146378,3.06,158.19,158.17,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349146986,3.06,158.18,158.17,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349152787,3.06,158.17,158.15,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349155092,3.06,158.16,158.15,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349159194,3.06,158.13,158.11,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349163299,3.06,158.13,158.09,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349163793,5.90800065,158.16,158.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762349163794,3.06,158.11,158.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762349163999,3.06,158.09,158.07,66.14985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349166198,3.06,158.14,158.07,66.14985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349166398,3.06,158.12,158.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762349166597,3.06,158.12,158.11,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349167603,3.1,158.11,158.09,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349168799,3.1,158.14,158.09,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349168999,3.1,158.12,158.11,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349170704,3.1,158.08,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349171394,5.6941,158.08,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349171599,8.15785079,158.13,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349171600,3.1,158.07,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349172001,8.7945,158.07,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349172200,3.1,158.06,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349173703,3.1,158.06,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349174001,3.1,158.06,158.04,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349175006,3.1,158.05,158.04,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349175205,3.1,158.05,158.03,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349175604,3.1,158.04,158.03,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349180011,3.1,158.07,158.03,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349180206,3.1,158.07,158.05,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349181105,3.1,158.06,158.01,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349181605,3.1,158.03,158.01,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349183710,3.1,158.03,157.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349183904,3.1,158.03,157.98,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349184109,3.1,158.0,157.98,64.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349186813,3.1,158.0,157.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349187114,3.1,158.0,157.99,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349187413,3.1,158.0,157.98,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349189509,3.1,157.99,157.98,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349190717,3.1,157.98,157.96,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349190907,3.1,157.98,157.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349191110,3.1,157.98,157.95,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349191915,3.1,157.96,157.95,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349197813,2.94,157.99,157.95,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349198016,2.94,157.99,157.98,2.24985014]
["bitfinex-derivatives","SOLF0:USTF0",1762349200416,2.94,157.99,157.94,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762349200417,2.94,157.99,157.96,9.22154869]
["bitfinex-derivatives","SOLF0:USTF0",1762349201022,2.94,157.99,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349201923,2.94,157.99,157.96,9.22154869]
["bitfinex-derivatives","SOLF0:USTF0",1762349202125,2.94,157.99,157.96,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349203826,2.94,157.99,157.95,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762349204033,2.94,157.99,157.96,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349204519,2.94,157.99,157.96,9.22154869]
["bitfinex-derivatives","SOLF0:USTF0",1762349204720,2.94,158.04,157.96,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349204915,2.94,158.02,157.99,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349205122,2.94,158.05,157.99,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349205319,2.94,158.03,157.99,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349207027,2.94,158.03,158.0,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762349208428,2.94,158.03,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349208628,2.94,158.04,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349209024,2.94,158.06,158.02,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349209524,2.94,158.05,157.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1762349209724,2.94,158.05,158.0,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349211925,2.94,158.04,157.9,18.995567]
["bitfinex-derivatives","SOLF0:USTF0",1762349212128,2.94,158.02,157.95,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349212431,2.94,158.0,157.95,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349213625,2.94,158.07,157.98,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349213826,2.94,158.05,158.02,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349214221,5.90800065,158.1,158.02,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349214222,2.94,158.1,158.02,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349214529,2.94,158.06,158.02,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349214729,2.94,158.06,158.01,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762349214930,2.94,158.06,158.03,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349215132,2.94,158.05,158.0,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349216031,2.94,158.02,158.0,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349216232,2.94,158.07,158.0,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349216922,2.94,158.07,158.03,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349217329,2.94,158.07,158.0,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349217633,2.94,158.03,158.0,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349219228,2.94,158.03,158.0,65.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349219829,2.94,158.03,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349221232,8.635,158.06,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349221433,2.94,158.06,158.0,65.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349222138,2.94,158.03,157.98,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349223237,2.94,158.03,157.98,9.22084869]
["bitfinex-derivatives","SOLF0:USTF0",1762349223635,8.635,158.06,157.98,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349223931,2.94,158.04,158.0,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762349224331,2.94,158.07,158.01,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349224531,7.7890951,158.11,158.03,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762349224532,2.94,158.1,158.03,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762349224836,5.90800065,158.11,158.01,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349224837,5.6945,158.07,158.01,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349225234,2.94,158.06,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349225936,2.94,158.06,158.02,67.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762349226128,2.94,158.09,158.04,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349226331,5.90800065,158.13,158.04,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349226530,2.94,158.11,158.04,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349226731,2.94,158.13,158.04,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349226931,2.94,158.11,158.04,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349227338,8.7534,158.1,158.05,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762349228634,3.06,158.09,158.05,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762349229338,3.06,158.09,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349229933,3.06,158.09,158.05,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762349230133,8.7529,158.12,158.06,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762349230333,3.06,158.1,158.06,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762349230734,3.06,158.1,158.07,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349230933,3.06,158.11,158.07,9.21754869]
["bitfinex-derivatives","SOLF0:USTF0",1762349231139,3.06,158.11,158.07,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349232935,3.06,158.11,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349233332,3.06,158.11,158.03,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1762349233542,3.06,158.11,158.05,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349235638,3.06,158.11,158.05,9.21814869]
["bitfinex-derivatives","SOLF0:USTF0",1762349235837,3.06,158.11,158.05,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349236238,3.06,158.15,158.08,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349236439,3.06,158.15,158.08,65.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349237938,5.692,158.14,158.08,65.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349238237,3.06,158.13,158.08,65.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349239943,3.06,158.13,158.08,71.21714869]
["bitfinex-derivatives","SOLF0:USTF0",1762349243643,3.06,158.13,158.08,134.95714869]
["bitfinex-derivatives","SOLF0:USTF0",1762349244445,3.06,158.12,158.08,129.26324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349246645,5.6917,158.15,158.08,129.26324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349246646,3.06,158.18,158.11,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349246845,3.06,158.16,158.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349247446,3.06,158.15,158.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349249657,8.7516,158.15,158.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349250344,3.06,158.15,158.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349250650,3.06,158.15,158.14,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349251152,3.06,158.19,158.14,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349251453,3.06,158.2,158.14,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349251647,4.98365705,158.19,158.14,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349251851,3.06,158.2,158.14,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349252047,8.7498,158.2,158.14,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349252855,8.7498,158.2,158.14,9.21504869]
["bitfinex-derivatives","SOLF0:USTF0",1762349253954,3.01,158.23,158.17,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349254250,3.01,158.21,158.17,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349254448,5.6888,158.23,158.2,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349254654,4.97841021,158.22,158.2,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349254850,3.01,158.23,158.2,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349255051,7.98818377,158.22,158.2,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349255349,3.01,158.22,158.2,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349255852,3.01,158.28,158.21,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349256053,3.01,158.26,158.23,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349256251,3.01,158.25,158.2,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349256446,3.01,158.25,158.21,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349256953,3.01,158.25,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349257453,3.2,158.26,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349258251,3.2,158.26,158.22,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1762349259255,3.2,158.3,158.23,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349259446,3.2,158.28,158.23,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349260048,3.2,158.26,158.23,3.52324869]
["bitfinex-derivatives","SOLF0:USTF0",1762349260457,3.2,158.26,158.24,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349262255,3.2,158.31,158.24,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349262448,3.2,158.3,158.29,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349263456,3.2,158.31,158.29,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349263659,3.2,158.31,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349264655,3.2,158.31,158.28,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349264853,3.2,158.3,158.28,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349265258,8.8862,158.3,158.28,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349265451,3.2,158.29,158.26,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349265957,8.8868,158.28,158.26,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349266158,3.2,158.28,158.26,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349266758,3.2,158.27,158.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762349266959,3.2,158.27,158.24,65.88759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349267861,3.2,158.26,158.24,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762349268062,3.2,158.26,158.24,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349269062,8.8877,158.26,158.24,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349269855,3.2,158.25,158.24,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349277274,3.2,158.25,158.22,65.86759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349278169,3.2,158.3,158.22,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762349278377,3.2,158.28,158.26,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349279676,3.2,158.28,158.26,64.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349281174,3.2,158.3,158.26,127.84759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349281477,3.2,158.32,158.29,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349281775,3.2,158.3,158.29,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349281984,3.2,158.36,158.29,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349282182,3.2,158.34,158.32,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349286081,3.2,158.33,158.32,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349287883,3.04,158.32,158.31,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349288276,3.04,158.37,158.31,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349288474,3.04,158.35,158.33,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349288982,3.04,158.34,158.33,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349289981,3.04,158.33,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349290382,3.04,158.33,158.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762349290583,3.04,158.33,158.31,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349291976,3.04,158.32,158.31,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349298883,3.04,158.34,158.31,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349299088,3.04,158.32,158.31,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349300182,3.04,158.31,158.27,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762349300382,3.04,158.31,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349300686,7.92221703,158.31,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349301985,13.60801703,158.31,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349302186,8.7258,158.31,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349308099,3.04,158.31,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349315294,2.96,158.36,158.3,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349315495,2.96,158.36,158.35,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349315899,2.96,158.4,158.35,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349316099,2.96,158.38,158.37,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349319306,2.96,158.38,158.35,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349320505,3.1,158.37,158.35,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349320906,3.1,158.37,158.33,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349321808,3.1,158.37,158.35,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349322005,3.1,158.36,158.35,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349322203,3.1,158.36,158.33,2.24759698]
["bitfinex-derivatives","SOLF0:USTF0",1762349322408,3.1,158.34,158.3,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349322907,3.1,158.32,158.3,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349325403,3.1,158.32,158.27,67.0081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349325802,3.1,158.3,158.27,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349326204,3.1,158.3,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349326802,3.1,158.3,158.25,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349328004,3.1,158.28,158.25,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349328304,5.90800065,158.34,158.25,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349328305,3.1,158.33,158.25,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349328503,3.1,158.31,158.25,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349328708,3.1,158.29,158.25,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349329206,3.1,158.36,158.28,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349329406,4.91060627,158.35,158.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762349329607,3.1,158.33,158.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762349329807,3.1,158.33,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349331808,5.90800065,158.38,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349332106,3.1,158.36,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349332407,3.1,158.34,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349333012,3.1,158.34,158.33,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349333206,8.00927762,158.34,158.33,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349333508,3.1,158.34,158.33,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349334109,8.00856009,158.34,158.33,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349334511,3.1,158.33,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349334711,3.1,158.33,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349336806,3.1,158.34,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349337002,3.1,158.36,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349337201,8.00738099,158.35,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349337512,3.1,158.35,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349337914,3.1,158.38,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349338113,4.90833395,158.37,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349338414,3.1,158.38,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349338713,8.00560811,158.37,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349339013,3.1,158.37,158.32,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762349339311,3.1,158.37,158.33,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349340215,3.1,158.37,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349340412,8.00558715,158.37,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349340910,12.79380969,158.37,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349341114,8.00558715,158.37,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349341609,5.90800065,158.4,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349341914,7.7890951,158.42,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349341915,3.1,158.38,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349349214,5.90800065,158.44,158.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762349349412,8.25315902,158.43,158.42,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349349612,3.14,158.43,158.26,88.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762349349814,3.14,158.43,158.42,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349350011,3.14,158.43,158.4,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349350216,3.14,158.43,158.4,28.7081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349350519,3.14,158.43,158.4,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349352414,3.14,158.43,158.4,65.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349352718,3.14,158.43,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349353015,3.14,158.43,158.39,52.6481878]
["bitfinex-derivatives","SOLF0:USTF0",1762349353919,3.14,158.41,158.24,14.8847878]
["bitfinex-derivatives","SOLF0:USTF0",1762349354119,3.14,158.41,158.34,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349354318,3.14,158.39,158.34,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349355926,3.14,158.42,158.37,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349356821,3.14,158.4,158.35,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349357321,3.14,158.4,158.35,66.9481878]
["bitfinex-derivatives","SOLF0:USTF0",1762349359228,3.14,158.39,158.35,66.9481878]
["bitfinex-derivatives","SOLF0:USTF0",1762349359623,3.14,158.38,158.35,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349360330,3.14,158.37,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349361524,3.14,158.42,158.35,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349361722,11.3573,158.51,158.35,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349361723,3.14,158.4,158.35,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349362128,3.14,158.39,158.35,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349363430,3.14,158.39,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349365229,5.90800065,158.44,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349365230,3.14,158.38,158.36,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349365436,3.14,158.38,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349365729,3.14,158.37,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349366928,3.14,158.37,158.29,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762349367136,5.6846,158.35,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349367334,3.14,158.34,158.31,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349367730,4.75198622,158.39,158.3,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1762349367936,3.14,158.33,158.3,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1762349370136,8.8259,158.31,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349370334,8.8259,158.31,158.27,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349372035,3.14,158.31,158.27,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349372635,3.14,158.34,158.27,9.1952878]
["bitfinex-derivatives","SOLF0:USTF0",1762349373131,3.14,158.31,158.27,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349373336,3.14,158.31,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349373939,3.05,158.3,158.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349374340,3.05,158.3,158.25,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349374540,3.05,158.3,158.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349375439,3.05,158.3,158.27,3.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349376842,3.05,158.3,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349378642,2.96,158.29,158.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349379037,2.96,158.29,158.17,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1762349379038,2.96,158.29,158.13,15.61795837]
["bitfinex-derivatives","SOLF0:USTF0",1762349379246,8.647,158.28,158.22,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762349379447,2.96,158.27,158.22,69.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762349379646,2.96,158.26,158.22,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349381646,2.96,158.26,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349382343,2.96,158.3,158.23,65.5081878]
["bitfinex-derivatives","SOLF0:USTF0",1762349384046,8.6465,158.29,158.23,71.1966878]
["bitfinex-derivatives","SOLF0:USTF0",1762349384444,2.96,158.28,158.26,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349386554,2.96,158.27,158.26,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349386751,2.96,158.27,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349387350,2.96,158.26,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349387550,2.96,158.26,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349387751,2.96,158.26,158.23,64.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349389154,2.96,158.26,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349390653,5.6873,158.27,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349392657,2.96,158.26,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349400356,2.96,158.24,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349400555,2.96,158.24,158.2,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349400760,2.96,158.2,158.17,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349401255,2.24698031,158.26,158.13,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349401256,2.96,158.16,158.13,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349401455,2.96,158.16,158.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349401655,2.96,158.16,158.13,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349401860,2.96,158.15,158.13,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349402260,2.96,158.2,158.14,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349402460,2.96,158.2,158.18,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349402666,2.96,158.23,158.18,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349402959,8.6491,158.22,158.2,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349403163,2.96,158.21,158.2,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349403964,2.96,158.29,158.2,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349404162,2.96,158.27,158.23,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349404466,8.6484,158.24,158.23,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349405859,2.96,158.24,158.23,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349406061,2.96,158.3,158.23,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349406268,2.96,158.3,158.28,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349406467,2.96,158.28,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349407664,2.96,158.31,158.26,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349407969,2.96,158.31,158.3,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349410173,5.6856,158.32,158.3,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349410374,2.96,158.33,158.3,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349410873,5.86269638,158.38,158.22,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349410874,8.647,158.28,158.22,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349411174,2.96,158.28,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349411473,8.647,158.28,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349412377,2.96,158.26,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349412576,5.6873,158.27,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349412975,8.6473,158.27,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349413879,8.6473,158.27,158.24,64.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349414378,2.96,158.27,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349416882,2.96,158.26,158.24,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349417886,2.96,158.25,158.21,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349418585,2.96,158.24,158.21,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349420082,8.6484,158.24,158.21,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349420485,2.96,158.23,158.21,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349424590,2.96,158.29,158.21,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349424791,7.7982403,158.28,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349425093,5.6874,158.27,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349425293,8.6474,158.27,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349425496,2.96,158.3,158.25,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349425690,2.96,158.29,158.27,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349426292,2.96,158.31,158.27,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349426482,2.96,158.31,158.29,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349426681,2.96,158.35,158.29,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349426885,2.96,158.33,158.31,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349427692,8.6451,158.33,158.31,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349427990,2.96,158.32,158.31,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349428693,2.96,158.35,158.31,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349428894,2.96,158.38,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349429089,7.79372316,158.37,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349429289,2.96,158.37,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349429494,2.96,158.38,158.36,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349429792,2.96,158.38,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349429987,2.96,158.34,158.32,64.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349430989,8.6448,158.34,158.32,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349431488,8.6452,158.33,158.3,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349431696,2.96,158.35,158.32,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349432292,2.96,158.35,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349432491,5.86269638,158.41,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349432492,2.96,158.4,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349432692,2.24698031,158.42,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349432693,2.96,158.38,158.34,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349432888,2.96,158.38,158.36,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349433093,2.96,158.37,158.36,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349433797,2.96,158.37,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349434392,5.6834,158.38,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349434792,8.7534,158.38,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349435192,3.07,158.38,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349435695,3.07,158.38,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349435696,3.07,158.4,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349435902,3.07,158.43,158.39,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349436202,3.07,158.41,158.39,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349436902,3.07,158.4,158.39,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349437102,3.07,158.4,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349438200,3.15,158.38,158.33,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349438798,5.6844,158.35,158.28,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762349439098,8.10967669,158.41,158.31,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349439302,3.15,158.39,158.33,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349439703,8.834,158.36,158.33,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349439901,3.15,158.36,158.33,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349440103,3.15,158.41,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349440302,3.15,158.39,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349440501,5.6823,158.41,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349440805,3.15,158.4,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349441400,3.15,158.43,158.39,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349441800,3.15,158.43,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349441998,3.15,158.4,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349442605,5.6816,158.43,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349442806,3.15,158.43,158.37,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349443006,3.15,158.43,158.35,2.24698031]
["bitfinex-derivatives","SOLF0:USTF0",1762349443208,3.15,158.43,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349445109,3.15,158.4,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349445910,5.6817,158.43,158.36,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762349446111,8.8317,158.43,158.36,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762349446810,5.6819,158.42,158.36,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762349447712,3.15,158.43,158.36,67.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762349449012,3.15,158.43,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349449612,8.8315,158.43,158.36,67.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762349452412,42.3290951,158.5,158.36,67.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762349452413,3.15,158.46,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349452914,19.1443951,158.54,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349452915,5.6795,158.49,158.42,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762349453222,3.15,158.5,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349453818,3.15,158.47,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349454012,3.15,158.47,158.37,66.82581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349454721,5.6816,158.43,158.37,72.50931666]
["bitfinex-derivatives","SOLF0:USTF0",1762349454920,3.15,158.43,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349455216,3.15,158.43,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349455818,5.6822,158.41,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349456018,3.15,158.43,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349456314,8.8315,158.43,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349457116,8.8319,158.42,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349457321,3.15,158.42,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349457720,3.15,158.42,158.35,66.80581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349457921,3.15,158.42,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349458118,3.15,158.41,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349458721,8.8326,158.4,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349458923,3.15,158.43,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349460818,33.60760814,158.5,158.38,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349461120,33.60760814,158.5,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349461121,3.50581666,158.47,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349461325,5.6827,158.4,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349461522,4.80316535,158.45,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349461719,4.83836717,158.44,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349462027,4.83836717,158.43,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349462224,3.50581666,158.47,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349462525,3.50581666,158.44,158.31,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762349462716,9.64548442,158.43,158.31,9.19141666]
["bitfinex-derivatives","SOLF0:USTF0",1762349462914,3.50581666,158.44,158.31,9.19141666]
["bitfinex-derivatives","SOLF0:USTF0",1762349462915,3.15,158.41,158.31,9.19141666]
["bitfinex-derivatives","SOLF0:USTF0",1762349463119,5.6838,158.37,158.31,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349463420,3.15,158.39,158.31,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349463924,8.833,158.39,158.31,9.19141666]
["bitfinex-derivatives","SOLF0:USTF0",1762349464120,3.15,158.43,158.34,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349464326,7.99424715,158.42,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349464520,3.15,158.42,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349465027,3.15,158.4,158.31,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349465626,3.15,158.37,158.31,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349466220,3.15,158.36,158.31,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349466527,3.15,158.41,158.34,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349467226,4.85340679,158.4,158.34,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349467527,3.15,158.41,158.34,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349468024,8.6532,158.39,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349468428,2.97,158.43,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349468624,2.97,158.46,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349469124,2.97,158.46,158.4,9.18811666]
["bitfinex-derivatives","SOLF0:USTF0",1762349469721,8.6505,158.46,158.39,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349470828,2.97,158.49,158.39,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349471020,4.89066921,158.48,158.42,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349471220,2.97,158.46,158.42,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349471826,2.97,158.46,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349472026,8.6494,158.49,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349472223,2.97,158.47,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349472427,7.86207276,158.46,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349472624,2.97,158.46,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349472827,2.97,158.51,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349473032,11.66271059,158.54,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349473033,2.97,158.49,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349473336,7.86249993,158.48,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349473536,8.6487,158.51,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349473828,7.86235715,158.5,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349474135,4.89235715,158.49,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349474324,2.97,158.48,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349476829,2.97,158.46,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349477233,2.97,158.46,158.4,9.18821666]
["bitfinex-derivatives","SOLF0:USTF0",1762349477431,2.97,158.51,158.4,9.18821666]
["bitfinex-derivatives","SOLF0:USTF0",1762349477635,2.97,158.49,158.4,9.18821666]
["bitfinex-derivatives","SOLF0:USTF0",1762349477836,13.54049822,158.48,158.4,9.18821666]
["bitfinex-derivatives","SOLF0:USTF0",1762349478135,4.89069822,158.47,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349478335,8.6498,158.48,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349478536,4.89036714,158.47,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349478741,8.6498,158.48,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349478944,4.89036714,158.47,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349479142,8.6498,158.48,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349479445,4.89062146,158.47,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349479641,8.6498,158.48,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349479843,2.97,158.46,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349480742,2.97,158.44,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349480943,2.97,158.43,158.4,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349481441,8.6516,158.43,158.37,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349481642,8.6516,158.43,158.37,66.78581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349481842,2.97,158.43,158.37,66.78581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349482042,2.97,158.43,158.37,72.46931666]
["bitfinex-derivatives","SOLF0:USTF0",1762349482839,8.6515,158.43,158.37,66.78581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349483340,2.97,158.43,158.37,66.78581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349483735,2.97,158.43,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349484843,2.97,158.43,158.38,67.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762349485042,2.97,158.43,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349486344,2.97,158.43,158.38,67.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762349486547,2.97,158.43,158.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349488349,2.97,158.42,158.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349489748,2.97,158.42,158.39,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349491047,2.97,158.41,158.37,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349491947,5.6826,158.4,158.37,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349492153,2.97,158.39,158.37,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349492352,5.07118248,158.46,158.37,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349492652,2.97,158.4,158.37,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349494052,2.97,158.4,158.37,65.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349496653,8.6526,158.4,158.37,65.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349496850,3.23,158.39,158.32,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349497049,2.98,158.37,158.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349497756,2.98,158.36,158.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349499154,2.98,158.41,158.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349499354,3.50581666,158.45,158.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349499355,2.98,158.39,158.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349499653,2.98,158.37,158.27,81.82088203]
["bitfinex-derivatives","SOLF0:USTF0",1762349499858,2.98,158.37,158.28,128.80581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349500055,2.98,158.35,158.28,128.80581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349500749,2.98,158.35,158.28,134.49251666]
["bitfinex-derivatives","SOLF0:USTF0",1762349500950,2.98,158.39,158.31,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349501549,2.98,158.39,158.34,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349502152,2.98,158.42,158.34,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349502657,8.663,158.39,158.33,72.49071666]
["bitfinex-derivatives","SOLF0:USTF0",1762349502861,2.98,158.39,158.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349503157,2.98,158.38,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349503657,3.50581666,158.47,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349503960,4.78394958,158.46,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349504259,3.50581666,158.47,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349504260,5.6826,158.4,158.35,3.50581666]
["bitfinex-derivatives","SOLF0:USTF0",1762349504457,5.6826,158.4,158.38,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349505554,2.98,158.37,158.36,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349506751,2.98,158.35,158.34,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349507362,5.6835,158.38,158.34,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349507557,2.98,158.42,158.36,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349507863,2.98,158.42,158.38,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349508063,2.98,158.41,158.38,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349508564,2.98,158.41,158.4,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349508762,2.98,158.41,158.38,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349509960,8.6624,158.41,158.38,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349510462,8.6626,158.4,158.38,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349511165,2.98,158.37,158.36,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349511963,2.98,158.37,158.35,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349512859,5.6833,158.38,158.35,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349513459,8.6626,158.4,158.35,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349513665,2.98,158.42,158.39,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349514966,2.98,158.4,158.39,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349516068,8.6626,158.4,158.37,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349517570,2.98,158.4,158.37,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349518471,2.98,158.44,158.39,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349518671,8.6613,158.44,158.43,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349519774,2.98,158.44,158.43,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349520866,2.2434725,158.5,158.43,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349520867,5.6802,158.47,158.43,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349521071,5.6802,158.47,158.38,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349521072,2.98,158.48,158.46,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349521968,17.17634,158.51,158.46,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349521969,25.83514,158.51,158.46,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349522166,2.98,158.49,158.38,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349522365,2.98,158.49,158.42,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349522571,2.98,158.49,158.42,68.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762349523272,2.98,158.48,158.47,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349523473,2.98,158.48,158.47,1.62212815]
["bitfinex-derivatives","SOLF0:USTF0",1762349523664,2.98,158.48,158.46,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349523864,2.98,158.46,158.44,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349524175,2.98,158.44,158.28,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1762349524371,2.98,158.39,158.35,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349524572,2.98,158.39,158.33,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349524768,8.6641,158.36,158.33,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349524973,2.98,158.36,158.33,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349525473,5.87975429,158.43,158.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349525474,2.98,158.4,158.35,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349525675,2.98,158.44,158.37,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349525870,23.11346917,158.5,158.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349525871,2.98,158.42,158.28,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349526071,2.98,158.42,158.4,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349527272,5.681,158.45,158.4,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349527573,5.681,158.45,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349527574,5.09508642,158.44,158.42,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349527772,8.891,158.45,158.42,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349528070,8.8915,158.43,158.41,2.2434725]
["bitfinex-derivatives","SOLF0:USTF0",1762349528269,5.09534997,158.42,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349528476,8.8915,158.43,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349528670,5.09511761,158.42,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349528873,8.8919,158.42,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349529074,3.21,158.4,158.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349529280,3.21,158.4,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349530376,5.682,158.42,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349530570,9.08975429,158.44,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349530571,5.09647397,158.41,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349530774,9.08975429,158.44,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349530775,3.21,158.44,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349530975,3.21,158.44,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349530976,10.77744283,158.43,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349531170,5.09594283,158.42,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349531368,5.6815,158.43,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349531567,5.09617216,158.42,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349531872,5.09617216,158.42,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349531873,5.0961977,158.41,158.35,11.52468402]
["bitfinex-derivatives","SOLF0:USTF0",1762349532068,8.8919,158.42,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349532381,8.30622902,158.41,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349532574,3.21,158.41,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349533274,3.21,158.4,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349533571,3.21,158.44,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349533771,5.09669679,158.43,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349533977,5.09669679,158.42,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349534179,8.8912,158.44,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349534481,5.6806,158.46,158.39,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762349534674,5.0962463,158.45,158.39,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762349534884,5.0962463,158.44,158.38,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349535070,5.6808,158.45,158.39,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762349535269,8.30623989,158.44,158.39,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762349535469,3.21,158.44,158.39,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762349535773,8.8902,158.47,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762349535973,8.30603904,158.46,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762349536176,3.21,158.44,158.4,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762349536474,3.21,158.48,158.42,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762349536679,8.30465474,158.47,158.42,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762349536872,5.09465474,158.46,158.42,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762349537069,3.21,158.47,158.42,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762349537574,3.21,158.47,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349537977,3.21,158.45,158.34,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349538275,5.09341253,158.46,158.34,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349538276,3.21,158.43,158.34,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349538471,5.09341253,158.42,158.34,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349538773,3.21,158.43,158.34,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349539570,5.09434995,158.42,158.35,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762349539882,8.8916,158.43,158.34,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349540674,5.09426981,158.42,158.35,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762349540879,5.682,158.42,158.35,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762349541178,5.682,158.42,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349541780,3.21,158.4,158.33,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762349542279,3.21,158.4,158.32,69.14058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349542479,3.21,158.43,158.32,69.14058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349542674,5.09530088,158.42,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349542982,3.21,158.43,158.35,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349543878,13.68600226,158.5,158.39,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349543879,9.08975429,158.5,158.39,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349544080,3.21,158.48,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349544280,10.77406301,158.47,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762349544479,5.09396301,158.46,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762349544680,8.8901,158.47,158.41,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762349544883,3.21,158.45,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349545680,3.21,158.48,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349545983,3.21,158.46,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349547481,3.21,158.44,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349547682,5.09489222,158.43,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349547887,3.21,158.43,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349548390,3.21,158.46,158.4,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1762349548583,3.21,158.44,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349548783,5.09528791,158.43,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349548985,5.09562719,158.42,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349549187,3.21,158.41,158.4,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349549387,8.30625972,158.41,158.32,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349549688,3.21,158.41,158.33,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349550582,3.21,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349550787,3.21,158.4,158.36,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762349552389,3.21,158.4,158.34,67.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762349552585,3.21,158.38,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349554089,3.21,158.38,158.34,67.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762349555093,5.683,158.39,158.34,67.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762349555294,8.663,158.39,158.34,67.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762349556495,8.07917505,158.38,158.34,67.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762349556696,2.98,158.38,158.34,67.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762349556991,2.98,158.38,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349559190,3.11,158.36,158.33,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349559398,3.11,158.34,158.26,5.84058402]
["bitfinex-derivatives","SOLF0:USTF0",1762349559597,3.11,158.34,158.27,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349560599,5.6851,158.33,158.28,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762349560794,3.11,158.32,158.28,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762349561293,3.11,158.37,158.29,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762349561594,3.11,158.35,158.27,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762349561796,3.11,158.35,158.3,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762349562194,3.11,158.35,158.3,67.686]
["bitfinex-derivatives","SOLF0:USTF0",1762349564302,3.11,158.34,158.3,67.686]
["bitfinex-derivatives","SOLF0:USTF0",1762349565302,8.7947,158.34,158.3,67.686]
["bitfinex-derivatives","SOLF0:USTF0",1762349566001,3.11,158.37,158.33,2.24575731]
["bitfinex-derivatives","SOLF0:USTF0",1762349566300,3.11,158.37,158.32,3.5072702]
["bitfinex-derivatives","SOLF0:USTF0",1762349567005,3.11,158.36,158.32,9.1925702]
["bitfinex-derivatives","SOLF0:USTF0",1762349567207,5.6837,158.37,158.32,3.5072702]
["bitfinex-derivatives","SOLF0:USTF0",1762349567401,8.7937,158.37,158.32,3.5072702]
["bitfinex-derivatives","SOLF0:USTF0",1762349567607,8.7937,158.37,158.33,68.9849]
["bitfinex-derivatives","SOLF0:USTF0",1762349567908,3.11,158.39,158.33,68.9849]
["bitfinex-derivatives","SOLF0:USTF0",1762349568101,3.5072702,158.44,158.3,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349568102,3.11,158.37,158.3,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349569507,3.11,158.35,158.3,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349569698,3.11,158.33,158.29,66.8072702]
["bitfinex-derivatives","SOLF0:USTF0",1762349569905,3.11,158.33,158.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349570904,3.11,158.3,158.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349571103,3.11,158.3,158.22,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349571309,3.11,158.3,158.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349571803,8.7969,158.28,158.23,68.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762349572197,3.11,158.28,158.23,68.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762349572398,5.6863,158.3,158.24,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762349572599,3.11,158.31,158.24,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762349572806,3.11,158.31,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349573707,3.11,158.28,158.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349576411,8.797,158.28,158.23,68.9885]
["bitfinex-derivatives","SOLF0:USTF0",1762349576607,3.11,158.27,158.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349576811,3.11,158.27,158.23,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349577611,3.11,158.26,158.23,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349577807,3.11,158.26,158.17,47.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349578011,3.11,158.26,158.17,111.28322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349578511,3.11,158.25,158.2,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762349579810,3.11,158.28,158.21,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762349580006,3.11,158.28,158.21,72.28322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349580610,3.11,158.34,158.21,72.28322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349580914,3.11,158.32,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349581210,8.08813854,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349581410,5.6866,158.29,158.23,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762349581604,3.11,158.31,158.21,111.28322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349581803,3.11,158.29,158.21,111.28322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349582007,3.11,158.27,158.21,116.97242719]
["bitfinex-derivatives","SOLF0:USTF0",1762349582507,3.11,158.24,158.21,111.28322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349582706,3.11,158.24,158.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349583010,11.3712,158.32,158.19,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349583011,3.11,158.22,158.19,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349583207,3.11,158.22,158.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349583604,3.11,158.19,158.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349584008,3.11,158.19,158.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349584211,3.11,158.19,158.06,27.88642641]
["bitfinex-derivatives","SOLF0:USTF0",1762349584412,3.11,158.17,158.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1762349584607,3.11,158.15,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349585513,3.11,158.19,158.08,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349586111,3.11,158.16,158.08,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349586316,3.11,158.16,158.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349586717,8.8031,158.11,158.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349586912,3.11,158.11,158.0,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349587120,3.11,158.11,158.0,72.30322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349587512,3.11,158.11,158.02,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762349588213,3.11,158.11,158.04,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762349588521,8.8716,158.15,158.0,73.40407497]
["bitfinex-derivatives","SOLF0:USTF0",1762349588713,3.18,158.14,158.06,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762349589725,3.18,158.13,158.05,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349591019,8.8724,158.13,158.05,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349591416,3.18,158.12,158.05,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349592120,3.18,158.18,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349592319,13.16302652,158.17,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349592520,3.18,158.17,158.08,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349593113,33.68,158.23,158.12,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349593114,3.18,158.21,158.12,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349593313,3.18,158.21,158.12,72.36322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349593925,3.18,158.24,158.12,72.36322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349594119,13.15842747,158.23,158.12,72.36322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349594318,4.96117926,158.22,158.12,72.36322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349594520,3.18,158.23,158.16,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762349594721,4.96218581,158.22,158.16,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762349595020,3.18,158.23,158.16,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762349595526,3.18,158.26,158.16,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349596022,3.18,158.26,158.19,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762349596320,4.96378888,158.25,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349596529,3.18,158.29,158.21,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762349596728,4.96337105,158.28,158.21,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762349596925,3.18,158.29,158.2,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349597125,4.96326837,158.28,158.22,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762349597434,3.18,158.29,158.2,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349597618,4.96528873,158.28,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349597821,3.18,158.28,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349598019,3.18,158.31,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349598324,4.96528922,158.3,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349598529,3.18,158.3,158.21,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762349598722,3.18,158.3,158.2,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349599727,3.18,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349600030,3.18,158.3,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349600424,5.6856,158.32,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349600622,4.97037637,158.31,158.24,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762349600830,8.8656,158.32,158.24,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762349601027,4.96989035,158.31,158.24,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762349601224,8.866,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349601925,3.18,158.29,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349602230,8.15339027,158.28,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349602434,3.18,158.32,158.22,67.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762349602632,4.97455298,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349602832,3.18,158.32,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349603032,8.15460212,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349603227,4.97460212,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349603532,3.18,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349603830,4.9764911,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349604130,3.18,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349604325,4.97763399,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349604526,3.18,158.31,158.22,67.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762349604727,4.97765636,158.3,158.22,67.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762349604927,8.866,158.31,158.22,67.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762349605231,13.8439595,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349605425,4.9776595,158.29,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349605630,8.8663,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349605831,4.97884062,158.29,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349606128,8.8663,158.3,158.22,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762349606323,4.97983448,158.29,158.22,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762349606630,8.8663,158.3,158.22,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762349606831,4.97987974,158.29,158.22,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762349607130,8.8663,158.3,158.22,67.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762349607328,3.18,158.28,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349607529,3.18,158.26,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349608424,3.18,158.26,158.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349610033,5.6864,158.3,158.23,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762349610234,8.8664,158.3,158.23,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762349610635,4.98492678,158.29,158.21,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762349610828,5.6866,158.29,158.21,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762349611027,5.6866,158.29,158.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349611230,3.18,158.3,158.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349611428,8.8656,158.32,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349611629,10.02724159,158.31,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349611831,4.98657965,158.3,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349612032,3.18,158.32,158.23,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349612631,8.8656,158.32,158.26,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762349612837,8.8656,158.32,158.25,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349613335,3.18,158.34,158.26,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762349613533,10.03231355,158.33,158.25,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349613731,2.99,158.33,158.25,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349613939,2.99,158.36,158.25,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349614138,4.98848667,158.35,158.25,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349614333,2.99,158.36,158.27,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349614539,8.86975429,158.4,158.27,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349614739,2.99,158.38,158.27,8.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349614936,4.9890381,158.37,158.3,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762349615131,8.6733,158.38,158.31,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349615432,4.98835542,158.37,158.31,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1762349615638,2.99,158.37,158.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349616142,2.99,158.35,158.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349616739,8.6746,158.35,158.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349617238,2.99,158.35,158.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349617539,3.11,158.38,158.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349617934,3.11,158.38,158.31,69.0856]
["bitfinex-derivatives","SOLF0:USTF0",1762349618641,3.11,158.38,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349619635,3.11,158.38,158.32,67.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762349619834,3.11,158.42,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349620039,3.11,158.4,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349620639,3.11,158.38,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349620844,8.7945,158.35,158.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349621039,8.7945,158.35,158.29,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349621441,8.7949,158.34,158.29,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349621741,3.11,158.33,158.23,47.96322719]
["bitfinex-derivatives","SOLF0:USTF0",1762349621937,3.11,158.33,158.24,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349623735,5.6857,158.32,158.24,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349623938,5.6857,158.32,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349624547,3.11,158.33,158.25,67.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762349625246,5.6855,158.32,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349626344,5.6855,158.32,158.25,67.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349626851,5.6855,158.32,158.26,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762349627453,5.6848,158.34,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349628049,3.11,158.37,158.28,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349628251,3.11,158.37,158.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349629152,3.11,158.35,158.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349630056,5.6856,158.32,158.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349631057,3.11,158.33,158.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349631454,5.6848,158.34,158.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349631852,3.11,158.36,158.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349632452,3.11,158.36,158.31,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762349633953,3.11,158.41,158.32,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762349634159,9.97510917,158.4,158.32,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762349634358,4.94329547,158.39,158.31,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349634652,5.683,158.39,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349635358,4.95074203,158.38,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349635657,5.6833,158.38,158.32,67.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762349635857,3.11,158.41,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349636058,9.98923981,158.4,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349636354,9.98923981,158.39,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349636555,3.11,158.44,158.37,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349636759,9.9964109,158.43,158.37,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349636955,4.95447322,158.42,158.37,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349637156,4.95788349,158.41,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349637353,8.7912,158.44,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349637554,10.00326617,158.43,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349637753,10.00326617,158.42,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349637955,4.95788242,158.41,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349638256,3.11,158.44,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349638455,3.11,158.42,158.37,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349638656,8.06980966,158.41,158.37,68.58406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349638954,5.87975429,158.45,158.37,68.58406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349638955,3.11,158.44,158.37,68.58406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349639263,3.11,158.42,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349639461,10.00683445,158.41,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349639758,4.95985784,158.4,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349639950,3.11,158.42,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349640149,10.00877465,158.41,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349640349,4.9607933,158.4,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349640651,3.11,158.41,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349640852,3.11,158.39,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349641052,4.96331056,158.38,158.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349641857,4.96331056,158.38,158.34,69.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762349642062,3.11,158.41,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349642259,13.12666313,158.4,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349642459,10.01666313,158.39,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349642758,3.11,158.4,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349642953,10.01516864,158.39,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349643155,4.96381753,158.38,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349643355,8.98975429,158.42,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349643551,10.01466494,158.41,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349643756,13.12466494,158.4,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349644060,10.01466494,158.39,158.35,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762349644260,4.96356913,158.38,158.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349644460,3.11,158.39,158.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349644662,4.96326525,158.38,158.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349644864,5.87975429,158.42,158.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349645063,9.99284324,158.41,158.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349645261,4.96321859,158.4,158.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349645459,3.11,158.43,158.36,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349645762,13.09961142,158.42,158.37,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762349645963,4.96201791,158.41,158.36,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349646164,3.11,158.42,158.36,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349646362,4.96063908,158.41,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762349646660,8.07080215,158.4,158.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349646964,8.07080215,158.39,158.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349647265,3.11,158.39,158.35,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349647567,8.793,158.39,158.35,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349648062,3.12,158.37,158.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762349648663,3.12,158.37,158.31,74.26956027]
["bitfinex-derivatives","SOLF0:USTF0",1762349648864,3.12,158.35,158.31,68.58406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349649064,3.12,158.35,158.31,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349649267,3.12,158.35,158.28,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349649467,8.04391427,158.34,158.29,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1762349649761,3.12,158.37,158.29,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1762349649966,9.9556941,158.36,158.29,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1762349650157,8.04363712,158.35,158.28,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349650360,3.12,158.35,158.28,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349650669,8.04453793,158.34,158.28,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349650968,3.12,158.34,158.28,67.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349651666,3.12,158.3,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349651865,3.12,158.3,158.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349652067,3.12,158.3,158.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349652976,3.12,158.34,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349653164,4.92704752,158.33,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349653467,3.12,158.34,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349653668,3.12,158.34,158.26,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762349654071,4.9289035,158.33,158.26,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762349654266,3.12,158.34,158.26,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762349654966,3.12,158.32,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349655171,3.12,158.32,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349655673,8.05241513,158.31,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349655974,3.12,158.31,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349656177,3.12,158.34,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349656471,8.8048,158.34,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349657164,4.9333375,158.33,158.25,5.26406027]
["bitfinex-derivatives","SOLF0:USTF0",1762349657369,8.8052,158.33,158.25,10.95176027]
["bitfinex-derivatives","SOLF0:USTF0",1762349657570,3.12,158.33,158.25,10.95176027]
["bitfinex-derivatives","SOLF0:USTF0",1762349657770,16.62986027,158.4,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349657771,3.12,158.31,158.23,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762349657968,3.12,158.31,158.23,69.0884]
["bitfinex-derivatives","SOLF0:USTF0",1762349658274,3.12,158.31,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349658769,5.6864,158.3,158.24,67.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762349659065,5.6864,158.3,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349659272,3.12,158.28,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349659574,3.12,158.31,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349660073,5.6862,158.3,158.24,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762349660569,3.12,158.29,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349660774,8.8066,158.29,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349661073,3.12,158.28,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349661867,8.807,158.28,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349662075,3.12,158.28,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349663179,3.12,158.28,158.24,67.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762349663470,3.12,158.28,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349666279,8.8067,158.29,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349668481,3.12,158.28,158.27,2.24681097]
["bitfinex-derivatives","SOLF0:USTF0",1762349668781,3.12,158.26,158.25,2.24681097]
["bitfinex-derivatives","SOLF0:USTF0",1762349669370,3.12,158.25,158.23,65.64681097]
["bitfinex-derivatives","SOLF0:USTF0",1762349670070,3.12,158.25,158.23,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349670675,3.12,158.24,158.21,2.24681097]
["bitfinex-derivatives","SOLF0:USTF0",1762349670876,3.12,158.24,158.19,2.24681097]
["bitfinex-derivatives","SOLF0:USTF0",1762349671588,3.12,158.21,158.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349672082,3.12,158.19,158.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349673186,8.8102,158.19,158.13,5.27245653]
["bitfinex-derivatives","SOLF0:USTF0",1762349673482,8.8102,158.19,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349673878,2.93,158.17,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349674478,8.6209,158.17,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349674678,2.93,158.16,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349675185,2.93,158.14,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349675981,2.93,158.14,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349676380,2.93,158.13,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349676884,8.6228,158.12,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349678292,2.93,158.12,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349682697,8.01853662,158.17,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349682899,3.02,158.17,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349683097,3.02,158.17,158.09,69.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762349683289,3.02,158.17,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349683290,8.711,158.17,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349684098,3.02,158.17,158.11,5.27245653]
["bitfinex-derivatives","SOLF0:USTF0",1762349684601,3.02,158.17,158.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349684901,3.02,158.17,158.11,5.27245653]
["bitfinex-derivatives","SOLF0:USTF0",1762349685798,3.02,158.21,158.11,5.27245653]
["bitfinex-derivatives","SOLF0:USTF0",1762349686101,3.02,158.21,158.14,5.27245653]
["bitfinex-derivatives","SOLF0:USTF0",1762349686302,3.02,158.21,158.11,8.97650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349686497,3.02,158.21,158.11,14.66930255]
["bitfinex-derivatives","SOLF0:USTF0",1762349686698,4.87062123,158.2,158.11,14.66930255]
["bitfinex-derivatives","SOLF0:USTF0",1762349686998,3.02,158.19,158.11,14.66930255]
["bitfinex-derivatives","SOLF0:USTF0",1762349688094,5.6909,158.17,158.11,14.66930255]
["bitfinex-derivatives","SOLF0:USTF0",1762349688294,3.02,158.19,158.11,8.97650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349688898,3.02,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349689095,3.02,158.22,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349689602,5.6893,158.22,158.15,8.97650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349689804,3.02,158.25,158.15,72.35650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349691003,5.6885,158.24,158.18,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762349691406,5.6885,158.24,158.17,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762349692002,5.6885,158.24,158.15,78.04780255]
["bitfinex-derivatives","SOLF0:USTF0",1762349692200,5.6885,158.24,158.15,72.35650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349692506,20.19634,158.25,158.15,72.35650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349692507,5.6888,158.23,158.15,72.35650255]
["bitfinex-derivatives","SOLF0:USTF0",1762349692707,5.6888,158.23,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349693604,25.88454,158.25,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349693907,9.9000307,158.24,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349694108,4.89035744,158.23,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349694307,3.02,158.23,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349695100,3.02,158.22,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349696704,25.88434,158.25,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349696905,3.02,158.23,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349697507,3.02,158.22,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349697709,3.02,158.22,158.16,128.89308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349697910,3.02,158.2,158.16,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349698709,5.6895,158.21,158.16,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349699011,3.02,158.23,158.16,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349699209,3.02,158.23,158.17,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762349699210,9.9192048,158.22,158.17,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762349699409,3.02,158.22,158.17,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762349700208,3.02,158.22,158.16,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349700601,3.02,158.22,158.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349700602,20.19634,158.25,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349700803,20.19634,158.25,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349701002,4.89877693,158.24,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349701304,3.02,158.24,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349702306,3.02,158.24,158.19,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349702307,3.02,158.22,158.14,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349702613,3.02,158.2,158.14,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349702915,3.02,158.18,158.14,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349703117,4.90307797,158.17,158.14,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349703317,3.02,158.17,158.11,22.46588283]
["bitfinex-derivatives","SOLF0:USTF0",1762349704217,8.711,158.17,158.12,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349705217,3.02,158.17,158.12,67.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762349705816,8.7109,158.17,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349706016,3.02,158.16,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349706213,3.02,158.14,158.06,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762349706418,3.02,158.14,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349706815,8.712,158.14,158.08,9.20708283]
["bitfinex-derivatives","SOLF0:USTF0",1762349708720,8.911,158.17,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349709024,13.17959871,158.16,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349709221,9.95959871,158.15,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349709415,3.22,158.16,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349709618,9.96246868,158.15,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349709818,3.22,158.16,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349710015,3.22,158.16,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349710016,15.65406868,158.15,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349710221,4.92400762,158.14,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349710421,5.6916,158.15,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349710618,4.92550765,158.14,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349710822,5.6916,158.15,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349711022,3.22,158.14,158.09,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762349711922,3.22,158.14,158.08,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349712322,5.87975429,158.17,158.02,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1762349712323,3.22,158.12,158.02,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1762349712522,4.93007525,158.11,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349712820,3.22,158.14,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349713018,13.19440133,158.13,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349713219,4.92966082,158.12,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349713416,5.6927,158.12,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349713622,3.22,158.13,158.06,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762349713829,9.97895055,158.12,158.06,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762349714030,5.6921,158.14,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349714231,9.97840397,158.13,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349714428,15.67120397,158.12,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349714622,5.87975429,158.16,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349714623,3.22,158.11,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349715330,3.22,158.11,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349715531,3.22,158.11,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349715532,3.22,158.1,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349715929,3.22,158.1,158.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349716130,3.22,158.1,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349716932,8.9135,158.1,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349717131,3.22,158.09,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349717532,3.22,158.09,158.04,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762349717736,3.22,158.09,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349718433,3.22,158.13,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349718639,9.98085423,158.12,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349718937,3.22,158.13,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349719436,3.22,158.12,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349721132,3.22,158.12,158.08,9.20698283]
["bitfinex-derivatives","SOLF0:USTF0",1762349721339,3.22,158.15,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349721535,13.19709922,158.14,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349721736,4.93106048,158.13,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349721939,3.22,158.14,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349722132,8.15105999,158.13,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349722336,3.22,158.13,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349722534,3.22,158.13,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349722739,3.22,158.12,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349722941,3.22,158.12,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349724037,3.22,158.12,158.08,9.20708283]
["bitfinex-derivatives","SOLF0:USTF0",1762349725037,3.22,158.12,158.08,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349725238,3.22,158.11,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349725634,3.22,158.07,158.02,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349726434,8.9135,158.1,158.03,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762349726644,3.22,158.14,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349727742,8.9124,158.13,158.08,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762349728347,5.6927,158.12,158.05,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349729146,5.6927,158.12,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349729338,3.22,158.11,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349731343,5.1056702,158.16,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349731646,3.22,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349731848,3.22,158.09,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349732448,3.22,158.09,158.05,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762349735553,3.22,158.09,158.05,67.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762349735751,3.16,158.08,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349736053,3.16,158.08,158.04,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349736648,3.16,158.08,158.04,9.20848283]
["bitfinex-derivatives","SOLF0:USTF0",1762349737753,3.16,158.08,158.04,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349739156,3.16,158.08,158.04,65.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349739853,3.16,158.08,158.04,71.20858283]
["bitfinex-derivatives","SOLF0:USTF0",1762349740854,5.87975429,158.16,158.07,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349741056,4.95427223,158.15,158.07,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349741250,10.64627223,158.14,158.07,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349741446,5.692,158.14,158.07,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349741656,3.06,158.16,158.09,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762349741955,4.95627835,158.15,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349742156,5.87975429,158.19,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349742157,3.06,158.18,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349742357,3.06,158.16,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349742556,8.01838254,158.15,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349742756,3.06,158.15,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349742958,3.06,158.15,158.1,9.20618283]
["bitfinex-derivatives","SOLF0:USTF0",1762349743458,3.06,158.15,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349743658,3.06,158.15,158.11,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762349743857,3.06,158.19,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349744058,12.99080979,158.18,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349744360,4.95950037,158.17,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349744555,4.95950037,158.16,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349744761,3.06,158.18,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349744961,3.06,158.18,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762349744962,4.96155982,158.17,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762349745165,8.02155982,158.16,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762349745363,3.06,158.16,158.12,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762349745564,3.06,158.16,158.1,9.20618283]
["bitfinex-derivatives","SOLF0:USTF0",1762349745965,3.06,158.16,158.1,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762349746167,3.06,158.16,158.11,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762349746960,3.06,158.16,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349747168,8.93975429,158.19,158.1,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349747467,9.95242194,158.18,158.13,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349747764,3.06,158.16,158.13,3.51308283]
["bitfinex-derivatives","SOLF0:USTF0",1762349748368,3.06,158.16,158.13,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349749166,8.03057557,158.15,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349749366,4.97057557,158.14,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349749569,3.06,158.15,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349749869,4.97145936,158.14,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349750066,3.06,158.15,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349750273,4.97145887,158.14,158.11,64.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349750472,3.06,158.15,158.11,64.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349750666,4.97186823,158.14,158.11,64.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349750866,3.06,158.15,158.11,64.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349751067,4.97186823,158.14,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349751270,3.06,158.15,158.11,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349751772,5.87975429,158.18,158.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349751773,5.87975429,158.18,158.13,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349751971,9.79611976,158.17,158.15,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349752171,4.97153285,158.16,158.15,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349754570,8.93975429,158.22,158.15,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349754771,12.85044435,158.21,158.17,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349754967,4.96902333,158.2,158.19,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349757176,3.06,158.24,158.19,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349757375,3.06,158.22,158.19,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349757775,3.06,158.22,158.21,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349758074,8.02078698,158.22,158.21,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349758569,3.06,158.21,158.19,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349758769,17.17634,158.25,158.19,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349758970,4.95804236,158.24,158.23,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349759174,8.93975429,158.3,158.23,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349759370,3.06,158.3,158.28,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349759769,3.06,158.3,158.22,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762349760075,3.06,158.3,158.25,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349760270,3.06,158.28,158.25,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349761776,3.06,158.27,158.25,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349763080,3.06,158.27,158.23,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349763381,3.06,158.26,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349763576,3.06,158.26,158.19,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349764180,3.06,158.26,158.21,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349765579,3.06,158.24,158.21,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349766183,3.06,158.23,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349766385,3.06,158.23,158.16,71.28155096]
["bitfinex-derivatives","SOLF0:USTF0",1762349766575,3.06,158.23,158.16,133.28155096]
["bitfinex-derivatives","SOLF0:USTF0",1762349766778,3.06,158.23,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349767478,3.06,158.23,158.2,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349767682,2.93,158.26,158.2,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349767880,2.25055096,158.27,158.2,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349768179,2.93,158.31,158.24,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349768379,2.93,158.31,158.26,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349769075,2.93,158.32,158.26,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349769780,8.6156,158.32,158.26,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349770182,2.93,158.32,158.26,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349770784,2.93,158.32,158.28,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349771784,2.93,158.32,158.26,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349771984,2.93,158.32,158.26,7.93805096]
["bitfinex-derivatives","SOLF0:USTF0",1762349772284,2.93,158.32,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349772782,2.93,158.32,158.27,67.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762349772983,2.93,158.32,158.28,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349773879,2.93,158.32,158.27,67.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762349773880,2.93,158.32,158.24,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349774079,2.93,158.3,158.24,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349774281,2.93,158.3,158.26,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349774481,2.93,158.3,158.28,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349774881,2.93,158.32,158.28,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349775089,2.93,158.32,158.25,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349776085,2.93,158.29,158.25,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349777586,2.93,158.28,158.25,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349778281,2.93,158.28,158.23,7.93915096]
["bitfinex-derivatives","SOLF0:USTF0",1762349778981,2.93,158.27,158.21,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349779187,2.93,158.26,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349779976,2.93,158.26,158.19,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762349780177,2.93,158.26,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349780784,2.93,158.22,158.18,7.94085096]
["bitfinex-derivatives","SOLF0:USTF0",1762349781489,2.93,158.22,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349781987,2.93,158.22,158.18,64.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349782189,2.93,158.22,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349782880,2.93,158.21,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349783389,2.93,158.21,158.16,7.94165096]
["bitfinex-derivatives","SOLF0:USTF0",1762349783585,2.93,158.21,158.16,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349784987,5.6885,158.24,158.18,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349785288,2.93,158.24,158.18,64.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349785984,2.93,158.24,158.2,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349786187,2.93,158.27,158.2,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349786488,2.93,158.27,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349786489,2.93,158.31,158.24,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349786684,8.09193127,158.32,158.24,7.93875096]
["bitfinex-derivatives","SOLF0:USTF0",1762349786685,13.49787575,158.3,158.24,7.93875096]
["bitfinex-derivatives","SOLF0:USTF0",1762349786989,2.93,158.29,158.24,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349788086,2.93,158.29,158.25,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762349788290,2.93,158.29,158.27,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349789889,2.93,158.31,158.27,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349790093,2.93,158.34,158.29,2.25055096]
["bitfinex-derivatives","SOLF0:USTF0",1762349790287,2.93,158.32,158.27,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349790495,2.93,158.32,158.29,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762349790787,2.93,158.3,158.24,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349790987,5.6856,158.32,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349790988,2.93,158.28,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349791192,2.93,158.27,158.21,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762349791694,2.93,158.27,158.22,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762349791994,2.93,158.27,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349792792,2.93,158.27,158.22,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762349792989,2.93,158.27,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349793197,2.93,158.27,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349793998,3.01,158.3,158.23,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349794203,7.8977082,158.29,158.23,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349794395,3.01,158.29,158.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762349794592,8.85138031,158.32,158.23,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349794787,3.01,158.3,158.23,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349794988,7.89934208,158.29,158.23,11.53718357]
["bitfinex-derivatives","SOLF0:USTF0",1762349795193,3.01,158.29,158.23,11.53718357]
["bitfinex-derivatives","SOLF0:USTF0",1762349795394,7.90205284,158.28,158.23,11.53718357]
["bitfinex-derivatives","SOLF0:USTF0",1762349795693,3.01,158.27,158.23,11.53718357]
["bitfinex-derivatives","SOLF0:USTF0",1762349796394,3.01,158.27,158.23,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349796597,3.01,158.27,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349796598,3.01,158.26,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349796992,3.01,158.26,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349798095,3.01,158.26,158.21,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762349798594,3.01,158.26,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349799098,3.01,158.26,158.21,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762349799506,3.01,158.26,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349799794,4.84467685,158.25,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349799990,3.11,158.24,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349801799,3.11,158.25,158.21,67.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762349803200,3.11,158.25,158.22,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762349803698,8.7971,158.28,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349803894,12.74977075,158.27,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349804197,3.11,158.25,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349804599,3.11,158.25,158.21,67.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762349804797,3.11,158.23,158.17,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349804992,3.11,158.21,158.17,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349805193,3.11,158.21,158.18,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762349805792,3.11,158.25,158.17,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349805990,4.84951094,158.24,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349806193,3.11,158.28,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349806400,3.11,158.26,158.2,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349806595,3.11,158.24,158.21,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349806791,3.11,158.24,158.19,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762349807100,3.11,158.22,158.18,5.84868357]
["bitfinex-derivatives","SOLF0:USTF0",1762349807900,3.11,158.22,158.18,73.53908357]
["bitfinex-derivatives","SOLF0:USTF0",1762349808293,3.11,158.22,158.18,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762349808493,3.11,158.21,158.18,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762349809496,3.11,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349809802,3.11,158.23,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349811103,3.11,158.23,158.18,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762349811104,3.11,158.22,158.18,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762349811605,8.7991,158.22,158.18,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762349812004,3.11,158.22,158.18,67.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762349812299,8.7985,158.24,158.2,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349812504,3.11,158.23,158.2,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349813208,5.6877,158.26,158.2,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349813607,3.11,158.25,158.22,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349816510,3.11,158.23,158.2,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349816713,3.11,158.23,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349816911,3.11,158.22,158.19,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349818313,3.11,158.21,158.19,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349820913,26.64101547,158.3,158.19,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349820914,3.11,158.25,158.19,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349821112,5.84138031,158.27,158.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349821113,3.11,158.27,158.21,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349821314,3.11,158.25,158.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349821514,3.11,158.23,158.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349821717,4.85015453,158.22,158.16,9.2038463]
["bitfinex-derivatives","SOLF0:USTF0",1762349821921,3.11,158.21,158.16,66.8330463]
["bitfinex-derivatives","SOLF0:USTF0",1762349822320,3.5130463,158.28,158.16,66.8330463]
["bitfinex-derivatives","SOLF0:USTF0",1762349822321,7.96023201,158.2,158.16,66.8330463]
["bitfinex-derivatives","SOLF0:USTF0",1762349822514,3.11,158.2,158.16,66.8330463]
["bitfinex-derivatives","SOLF0:USTF0",1762349822717,3.11,158.2,158.16,72.5240463]
["bitfinex-derivatives","SOLF0:USTF0",1762349823121,3.11,158.2,158.16,66.8330463]
["bitfinex-derivatives","SOLF0:USTF0",1762349823321,3.11,158.2,158.16,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349823322,5.6901,158.19,158.16,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349823516,3.11,158.18,158.16,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349823920,3.11,158.18,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349824515,3.11,158.17,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349824918,3.11,158.2,158.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762349825221,3.11,158.23,158.19,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349825517,3.11,158.25,158.22,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349825713,4.84747052,158.24,158.22,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349825914,3.11,158.27,158.22,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349826115,7.95689645,158.26,158.22,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349826417,7.95689645,158.25,158.22,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349826618,3.11,158.28,158.22,9.2019463]
["bitfinex-derivatives","SOLF0:USTF0",1762349826818,4.8466571,158.27,158.25,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349827021,3.11,158.31,158.25,66.8930463]
["bitfinex-derivatives","SOLF0:USTF0",1762349827323,2.99,158.32,158.3,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349827515,7.83427613,158.31,158.3,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349827919,7.83427613,158.31,158.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349828118,4.84427613,158.3,158.28,3.5130463]
["bitfinex-derivatives","SOLF0:USTF0",1762349828324,2.99,158.31,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349828521,7.8092877,158.3,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349828718,2.99,158.28,158.11,106.57795837]
["bitfinex-derivatives","SOLF0:USTF0",1762349828916,7.80952624,158.27,158.19,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349829120,2.99,158.27,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349830025,2.99,158.24,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349831023,5.84138031,158.27,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349831024,2.99,158.22,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349834330,8.6778,158.26,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349834531,2.99,158.24,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349836021,23.12696917,158.32,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349836022,4.82398026,158.23,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349836227,2.99,158.26,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349836430,7.8139516,158.25,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349836630,2.99,158.25,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349837226,8.83138031,158.3,158.2,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349837422,11.3679,158.37,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349837423,2.99,158.27,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349837632,2.99,158.25,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349837930,4.82405592,158.24,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349838124,2.99,158.25,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349838528,8.6771,158.28,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349838826,4.82429313,158.27,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349839025,7.81429313,158.26,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349839226,2.99,158.29,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349839433,4.82419706,158.28,158.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349839727,2.99,158.29,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349839926,107.01433237,158.41,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349839927,7.81381422,158.28,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349840128,7.81381422,158.27,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349840428,2.99,158.27,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349840627,7.81514789,158.26,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349840833,2.99,158.26,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349843930,2.99,158.25,158.22,8.96227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349844328,2.99,158.25,158.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349844635,4.82561485,158.24,158.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349844937,2.99,158.25,158.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349845128,2.99,158.23,158.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349845332,7.84541824,158.3,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349845333,7.8162764,158.22,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349845629,2.99,158.22,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349846734,2.99,158.26,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349847032,4.82610053,158.25,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349847232,4.82610053,158.24,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349847428,4.82610053,158.23,158.2,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762349847624,2.99,158.28,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349847828,4.82566982,158.27,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349848128,4.82566982,158.26,158.18,72.40227218]
["bitfinex-derivatives","SOLF0:USTF0",1762349848335,2.99,158.24,158.21,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349848730,2.99,158.22,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349849035,2.99,158.2,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349849235,4.82627492,158.19,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349849934,7.81627492,158.19,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349851727,11.3754,158.26,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349851728,8.6791,158.22,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349851925,4.82472626,158.21,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349852134,8.6791,158.22,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349852328,4.82454479,158.21,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349852527,8.6791,158.22,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349852734,4.82436188,158.21,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349852932,8.6791,158.22,158.18,3.51261293]
["bitfinex-derivatives","SOLF0:USTF0",1762349854336,3.24,158.2,158.16,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349854835,5.6892,158.22,158.16,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349855036,4.82450815,158.21,158.16,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349855230,5.6892,158.22,158.16,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349855427,8.06440615,158.21,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349855628,3.24,158.2,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349855833,3.24,158.2,158.15,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349856435,5.84138031,158.24,158.12,69.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762349856436,3.24,158.17,158.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762349856640,3.24,158.17,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349857739,2.97,158.15,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349858943,2.97,158.15,158.11,70.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349859641,8.6616,158.15,158.11,70.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349859841,8.6616,158.15,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349860242,5.691,158.17,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349861747,2.97,158.15,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349862644,8.6616,158.15,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349862847,8.6616,158.15,158.11,70.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349863948,2.97,158.15,158.11,70.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349865552,2.97,158.15,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349865748,8.6619,158.14,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349867456,2.97,158.15,158.11,8.97246704]
["bitfinex-derivatives","SOLF0:USTF0",1762349868354,2.97,158.15,158.1,74.38841182]
["bitfinex-derivatives","SOLF0:USTF0",1762349868554,8.6616,158.15,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349868754,2.97,158.14,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349869251,2.97,158.14,158.11,67.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762349869456,2.97,158.18,158.13,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349869654,2.97,158.18,158.05,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762349869655,2.97,158.22,158.16,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349869847,2.97,158.2,158.16,68.63521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349871956,2.97,158.18,158.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762349872158,2.97,158.18,158.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349872354,2.97,158.22,158.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762349872656,2.97,158.22,158.16,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349873654,5.6889,158.23,158.16,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349873859,2.97,158.26,158.21,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349874057,2.97,158.26,158.21,68.67521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349875056,2.97,158.25,158.21,68.69521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349876056,2.97,158.25,158.21,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349876257,2.97,158.23,158.18,5.27521182]
["bitfinex-derivatives","SOLF0:USTF0",1762349876458,2.97,158.21,158.19,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349876662,2.97,158.21,158.17,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349877161,8.6594,158.21,158.17,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349877757,2.97,158.25,158.2,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349877962,2.97,158.24,158.22,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349878158,2.97,158.27,158.22,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349878466,2.97,158.27,158.2,69.0896]
["bitfinex-derivatives","SOLF0:USTF0",1762349878467,2.97,158.3,158.24,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349878665,2.97,158.28,158.26,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349878872,2.97,158.29,158.26,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349879265,8.6566,158.29,158.26,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349879965,2.97,158.31,158.26,2.24913371]
["bitfinex-derivatives","SOLF0:USTF0",1762349880163,7.79513579,158.3,158.24,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349880365,2.97,158.3,158.24,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349880866,4.66344053,158.33,158.24,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349881067,8.81138031,158.36,158.25,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349881263,4.82433774,158.35,158.31,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349881560,2.97,158.37,158.28,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349881767,7.79104235,158.36,158.29,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1762349881958,8.6541,158.36,158.29,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1762349882165,2.97,158.36,158.29,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1762349883258,2.97,158.39,158.31,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349883459,2.97,158.42,158.34,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349883666,2.97,158.4,158.34,68.72617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349885464,4.64269184,158.44,158.34,68.72617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349885669,2.97,158.44,158.37,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349887073,2.97,158.48,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349887275,4.79120519,158.47,158.4,68.70617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349887571,2.97,158.48,158.4,68.70617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349887771,4.70780687,158.47,158.4,68.70617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349887973,2.97,158.48,158.4,68.70617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349889167,2.97,158.48,158.37,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349889469,3.06,158.46,158.37,13.80617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349889862,5.6817,158.43,158.37,13.80617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349890070,3.06,158.46,158.37,13.80617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349890266,5.84138031,158.52,158.37,13.80617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349890267,3.06,158.49,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349890662,3.06,158.49,158.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349891268,8.7396,158.49,158.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349891569,3.06,158.49,158.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349891962,5.6803,158.47,158.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349892669,3.06,158.49,158.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349893573,3.06,158.52,158.43,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349893969,5.6788,158.51,158.43,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349894168,3.06,158.52,158.43,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349894369,68.56617362,158.57,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349894370,5.6799,158.48,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349894676,5.6799,158.48,158.4,10.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349895573,3.06,158.49,158.41,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349895872,3.06,158.52,158.43,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349896265,8.7384,158.52,158.43,10.94747362]
["bitfinex-derivatives","SOLF0:USTF0",1762349896769,68.56617362,158.57,158.33,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1762349896770,3.06,158.48,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349897071,3.06,158.48,158.42,19.02617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349898166,8.7387,158.51,158.42,24.70777362]
["bitfinex-derivatives","SOLF0:USTF0",1762349898874,5.6792,158.5,158.42,24.70777362]
["bitfinex-derivatives","SOLF0:USTF0",1762349899074,3.06,158.51,158.42,19.02617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349899674,8.7388,158.51,158.42,19.02617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349899870,8.7388,158.51,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349900073,3.06,158.51,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349900970,3.06,158.51,158.32,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762349900971,3.06,158.51,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349901275,3.06,158.51,158.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762349901276,3.06,158.51,158.37,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349901475,3.06,158.47,158.37,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349902474,8.7405,158.46,158.37,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349902775,3.06,158.46,158.37,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349903373,5.6797,158.48,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349903574,3.06,158.49,158.4,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349903876,3.06,158.49,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349904476,3.06,158.49,158.41,67.682]
["bitfinex-derivatives","SOLF0:USTF0",1762349904773,3.06,158.49,158.39,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349905274,5.681,158.45,158.39,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349905574,3.06,158.45,158.39,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349905774,3.06,158.45,158.36,68.78617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349906076,5.6813,158.44,158.37,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762349906671,5.6813,158.44,158.38,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762349906873,5.6806,158.46,158.36,68.78617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349907075,3.06,158.49,158.39,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349907276,3.06,158.49,158.42,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762349907476,3.06,158.49,158.42,10.94777362]
["bitfinex-derivatives","SOLF0:USTF0",1762349907668,3.06,158.49,158.42,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349907978,8.7394,158.49,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349910479,3.06,158.49,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349911480,8.7394,158.49,158.43,67.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762349912778,3.06,158.49,158.44,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762349913289,8.7379,158.53,158.44,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762349913482,8.7379,158.53,158.42,107.76617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349913483,3.06,158.53,158.42,107.76617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349914487,5.6783,158.52,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762349915184,3.04,158.51,158.45,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349915377,3.04,158.51,158.44,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349916180,3.04,158.51,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349917687,7.84541824,158.58,158.45,67.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349917688,3.16,158.55,158.45,67.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349917888,4.66724272,158.54,158.45,67.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349918090,4.66733666,158.53,158.48,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762349918286,5.6776,158.54,158.48,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762349918478,7.83183725,158.53,158.48,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762349918680,3.16,158.53,158.48,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762349919085,8.838,158.53,158.45,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349919883,3.16,158.53,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762349920487,3.16,158.56,158.48,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762349920689,3.16,158.54,158.45,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349920889,7.8376521,158.53,158.45,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349921191,4.6776521,158.52,158.46,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762349921391,3.16,158.53,158.45,67.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349921688,3.16,158.56,158.45,67.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349921887,4.6822412,158.55,158.48,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349922089,4.6822412,158.54,158.48,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349922287,4.68987462,158.53,158.51,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762349922488,5.84138031,158.58,158.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762349922684,4.68954259,158.57,158.51,68.74617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349922883,4.68954259,158.56,158.54,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349923089,7.84541824,158.63,158.54,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349923090,5.84138031,158.63,158.54,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349923288,5.84138031,158.61,158.57,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349923496,4.68537872,158.6,158.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762349923791,4.68537872,158.59,158.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762349924190,4.68537872,158.59,158.57,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762349924493,4.68537872,158.58,158.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762349925797,5.84138031,158.64,158.57,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1762349925991,4.86732283,158.63,158.59,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349926193,4.86732283,158.62,158.59,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349926399,5.14814978,158.65,158.59,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349926794,5.14814978,158.65,158.59,10.94167362]
["bitfinex-derivatives","SOLF0:USTF0",1762349926993,5.14814978,158.65,158.59,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349927189,11.00541824,158.68,158.62,5.26617362]
["bitfinex-derivatives","SOLF0:USTF0",1762349927395,7.84541824,158.69,158.64,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762349927593,7.84541824,158.7,158.64,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762349927797,16.67691824,158.71,158.64,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762349927992,16.67691824,158.71,158.65,10.93957362]
["bitfinex-derivatives","SOLF0:USTF0",1762349927993,11.00541824,158.71,158.65,10.93957362]
["bitfinex-derivatives","SOLF0:USTF0",1762349928300,3.16,158.71,158.65,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762349928593,3.16,158.67,158.65,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762349928794,3.16,158.67,158.65,62.82006954]
["bitfinex-derivatives","SOLF0:USTF0",1762349929995,3.16,158.65,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349930200,3.16,158.65,158.59,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762349931596,3.16,158.68,158.59,72.56645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349931802,11.00541824,158.72,158.64,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762349932005,11.00541824,158.72,158.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762349932199,3.16,158.72,158.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762349933007,11.00541824,158.75,158.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762349933196,27.11781016,158.81,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349933197,3.16,158.74,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349934204,8.8312,158.72,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349934600,3.16,158.72,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349936406,3.16,158.72,158.67,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762349937105,5.6709,158.73,158.67,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762349937306,3.16,158.76,158.67,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762349937702,3.16,158.76,158.67,72.58645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349937907,3.16,158.82,158.72,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349938205,3.16,158.82,158.73,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762349938407,4.80419745,158.81,158.73,69.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762349938608,4.80419745,158.8,158.73,69.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762349938809,4.80419745,158.79,158.73,69.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762349939009,5.6684,158.8,158.73,69.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762349939703,3.16,158.82,158.73,69.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762349940104,3.16,158.8,158.69,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349940406,3.16,158.78,158.65,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349940605,8.92645875,158.83,158.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1762349940606,3.16,158.76,158.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1762349940904,3.16,158.74,158.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762349941105,3.16,158.74,158.66,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1762349941300,8.8317,158.71,158.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1762349941502,3.16,158.71,158.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762349941906,3.16,158.7,158.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762349942302,3.16,158.77,158.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762349942507,3.16,158.75,158.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762349942706,5.6716,158.71,158.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1762349943009,3.16,158.73,158.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349943308,3.16,158.71,158.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349944105,5.6731,158.67,158.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349944409,3.16,158.71,158.62,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349944602,3.16,158.69,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349944801,8.8333,158.66,158.58,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349945407,5.6738,158.65,158.58,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349945608,3.16,158.66,158.58,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349946210,8.8335,158.66,158.58,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349946407,3.16,158.66,158.58,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349946606,3.16,158.66,158.55,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762349946802,3.16,158.66,158.56,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349946803,8.8334,158.66,158.56,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349947403,3.16,158.66,158.56,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349947703,4.77618865,158.72,158.58,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349947901,3.15,158.72,158.58,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349948410,8.8217,158.71,158.63,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762349948613,8.8217,158.71,158.63,69.4141]
["bitfinex-derivatives","SOLF0:USTF0",1762349949412,3.15,158.71,158.64,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762349950507,3.15,158.71,158.63,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762349951211,8.8216,158.71,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349951409,3.15,158.71,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349953514,3.15,158.69,158.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349953713,8.8231,158.67,158.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349954111,3.15,158.66,158.55,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349954415,3.15,158.66,158.56,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349955016,4.78987106,158.65,158.56,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349955222,3.15,158.66,158.56,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349955418,7.84541824,158.72,158.56,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349955419,3.15,158.62,158.56,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349955616,3.15,158.62,158.54,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349955822,3.15,158.62,158.55,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349956420,7.84541824,158.69,158.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349956421,3.15,158.61,158.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349956625,7.94773292,158.6,158.51,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762349956922,3.15,158.6,158.51,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762349957120,8.8241,158.64,158.53,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349957324,4.79916332,158.63,158.53,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349957522,8.8241,158.64,158.53,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349957723,5.6733,158.66,158.53,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349957914,4.79890957,158.65,158.53,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349958117,3.15,158.68,158.57,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349958321,4.80168942,158.67,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762349958626,4.80168942,158.66,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762349958826,4.80168942,158.65,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762349959028,8.8227,158.68,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762349959230,4.80435444,158.67,158.6,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762349959422,4.80435444,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349959624,4.80435444,158.65,158.61,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762349959828,3.15,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349960028,4.80508776,158.65,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349960231,3.15,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349960426,4.80717548,158.65,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349960624,3.15,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349960825,4.80796137,158.65,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349961025,3.15,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349961229,4.81117056,158.65,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349961428,4.81117056,158.64,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349961630,3.15,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349961829,4.81116293,158.69,158.61,70.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349962026,3.15,158.7,158.61,70.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349962230,4.81024729,158.69,158.64,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762349962420,3.15,158.7,158.64,69.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762349962618,4.81359597,158.69,158.64,69.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762349962827,3.15,158.7,158.64,69.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762349963024,7.96357448,158.69,158.64,69.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762349963219,4.81357448,158.68,158.64,69.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762349963419,7.84541824,158.74,158.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349963420,3.15,158.66,158.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349963625,7.84541824,158.72,158.61,131.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762349963626,7.96774665,158.65,158.61,131.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762349963827,3.15,158.69,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349964025,4.81745255,158.68,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349964226,4.81745255,158.67,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349964420,4.81745255,158.66,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349964630,9.43896874,158.72,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349964819,7.97065569,158.71,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349965024,4.82065569,158.7,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349965226,3.15,158.71,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349965227,4.82065569,158.69,158.61,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762349965421,4.82065569,158.68,158.62,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349965629,3.15,158.71,158.62,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349965829,4.82382237,158.7,158.62,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349966128,4.82382237,158.69,158.62,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349966328,8.8205,158.74,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762349966519,4.82851315,158.73,158.67,69.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762349966720,7.97851315,158.72,158.67,69.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762349967030,4.82851315,158.71,158.67,69.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762349967230,7.84541824,158.77,158.67,69.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762349967231,4.82851315,158.7,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762349967431,3.15,158.75,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762349967631,4.83148062,158.74,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762349967823,4.83148062,158.73,158.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349968021,3.15,158.78,158.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349968221,4.8319971,158.77,158.67,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762349968529,4.8319971,158.76,158.7,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349968831,4.8319971,158.75,158.74,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762349969031,3.15,158.82,158.74,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762349969634,3.15,158.82,158.75,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762349970131,3.15,158.81,158.74,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1762349970826,3.15,158.81,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349972223,3.15,158.85,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349972432,3.15,158.83,158.76,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762349973230,3.15,158.83,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349974429,3.15,158.83,158.76,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762349974735,3.15,158.83,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349974935,2.96,158.79,158.69,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762349975231,2.96,158.79,158.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349975635,2.96,158.79,158.7,52.9916]
["bitfinex-derivatives","SOLF0:USTF0",1762349975937,2.96,158.79,158.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349976338,5.6692,158.78,158.7,52.9916]
["bitfinex-derivatives","SOLF0:USTF0",1762349976737,5.6692,158.78,158.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349976938,5.6695,158.77,158.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1762349977140,5.6695,158.77,158.62,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349977141,3.19,158.77,158.62,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349977440,8.8594,158.77,158.66,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762349977830,3.19,158.77,158.66,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762349978031,3.19,158.77,158.72,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762349978734,3.19,158.77,158.7,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762349979535,3.19,158.77,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762349980329,3.19,158.77,158.69,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349981029,5.6699,158.76,158.69,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349981430,5.6699,158.76,158.7,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762349982239,5.6699,158.76,158.71,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762349982240,3.19,158.76,158.71,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762349982434,5.669,158.78,158.71,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762349982634,5.669,158.78,158.69,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349982831,3.19,158.77,158.69,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349983240,3.19,158.75,158.67,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1762349985037,3.19,158.75,158.71,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762349985443,3.19,158.75,158.67,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1762349985839,3.19,158.74,158.67,131.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762349986242,3.19,158.74,158.67,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1762349986539,3.19,158.74,158.69,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762349987839,5.6712,158.72,158.67,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1762349988049,8.8612,158.72,158.67,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349988445,3.19,158.71,158.67,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349988638,3.19,158.7,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349988944,3.19,158.7,158.61,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349989134,8.8619,158.7,158.64,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762349989634,3.19,158.7,158.61,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349989835,3.19,158.7,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349990234,3.19,158.68,158.61,8.92645875]
["bitfinex-derivatives","SOLF0:USTF0",1762349990440,3.19,158.68,158.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349990939,8.863,158.67,158.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349991145,3.19,158.66,158.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349991341,5.673,158.67,158.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349991548,8.8624,158.69,158.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349991845,8.8624,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349992041,3.19,158.74,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349992246,3.19,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349992448,5.6716,158.71,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762349992746,8.8616,158.71,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762349994242,3.19,158.71,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762349994741,3.19,158.75,158.64,69.56122241]
["bitfinex-derivatives","SOLF0:USTF0",1762349995047,3.19,158.79,158.67,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762349995244,3.19,158.77,158.71,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762349995539,28.90979158,158.85,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349995540,3.19,158.76,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349996044,3.19,158.76,158.71,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762349996743,3.19,158.76,158.72,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762349996943,3.19,158.76,158.7,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762349997143,3.19,158.76,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349997641,3.19,158.73,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349997847,3.19,158.73,158.69,69.432]
["bitfinex-derivatives","SOLF0:USTF0",1762349998048,3.19,158.73,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349998244,5.84222106,158.81,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349998245,8.8599,158.76,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349998641,3.19,158.76,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349998844,5.6701,158.75,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762349999045,3.19,158.74,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762349999642,3.19,158.74,158.69,69.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762350000249,3.19,158.8,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762350000451,3.19,158.78,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350000651,3.19,158.76,158.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350000848,3.19,158.73,158.67,11.49392241]
["bitfinex-derivatives","SOLF0:USTF0",1762350001051,3.19,158.73,158.6,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350001052,3.19,158.73,158.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350001558,3.19,158.73,158.66,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762350001753,3.19,158.73,158.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350001959,3.19,158.76,158.71,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762350002658,3.19,158.75,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350002854,3.19,158.73,158.63,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350003056,5.6727,158.68,158.62,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762350003250,3.19,158.68,158.6,69.60122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350003654,3.19,158.67,158.6,69.60122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350004458,3.19,158.67,158.6,11.49632241]
["bitfinex-derivatives","SOLF0:USTF0",1762350004854,3.19,158.67,158.6,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350005056,3.19,158.65,158.61,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762350005960,3.19,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350006459,7.96196166,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350006655,8.8627,158.68,158.62,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762350006859,3.19,158.67,158.62,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762350007061,3.19,158.67,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350007262,8.863,158.67,158.61,67.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762350007463,3.12,158.66,158.61,67.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762350007955,3.12,158.66,158.62,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762350008157,11.3413,158.74,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350008158,5.85775757,158.74,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350008363,3.12,158.72,158.63,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350008562,3.12,158.72,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350008563,8.7899,158.76,158.66,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350008755,3.12,158.74,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350008958,3.12,158.72,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350009156,3.12,158.7,158.63,69.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762350009665,3.12,158.7,158.64,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762350010056,3.12,158.7,158.63,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762350010256,3.12,158.73,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350010462,4.71592216,158.72,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350010767,3.12,158.71,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762350011163,3.12,158.71,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350011770,5.6705,158.74,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350011976,3.12,158.73,158.69,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762350012172,3.12,158.73,158.67,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350012979,3.12,158.73,158.69,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762350013374,3.12,158.73,158.67,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350013574,3.12,158.75,158.65,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350013770,5.6726,158.68,158.62,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350013970,8.7926,158.68,158.62,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350014177,8.7926,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350014575,8.7926,158.68,158.63,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762350014775,3.12,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350016578,3.12,158.68,158.62,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350017775,3.12,158.68,158.62,69.68122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350018379,3.12,158.7,158.62,69.68122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350018580,3.12,158.73,158.65,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350018774,4.71937597,158.72,158.65,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350018973,3.12,158.76,158.68,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350019179,5.85775757,158.77,158.68,69.70122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350019180,7.83889443,158.75,158.68,69.70122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350019382,7.83889443,158.74,158.68,69.70122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350019576,7.83889443,158.73,158.69,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762350019878,3.12,158.73,158.68,69.70122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350020079,7.8417857,158.72,158.68,69.70122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350020274,3.12,158.72,158.68,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350020679,3.12,158.72,158.67,69.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762350021386,3.12,158.72,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350021881,3.12,158.72,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350022182,3.12,158.74,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350022385,3.12,158.72,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350023588,3.12,158.72,158.66,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350023589,8.7912,158.72,158.66,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350023784,88.1544,158.84,158.62,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350023785,3.12,158.7,158.62,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350023986,4.72599842,158.69,158.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350024287,3.12,158.7,158.65,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762350024782,4.72666702,158.69,158.65,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762350024982,3.12,158.7,158.65,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762350025283,3.12,158.7,158.65,11.49462241]
["bitfinex-derivatives","SOLF0:USTF0",1762350025681,3.12,158.7,158.65,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350026087,3.12,158.7,158.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350026389,4.7285207,158.69,158.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350026591,3.12,158.7,158.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350026884,7.8485207,158.69,158.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350027084,3.12,158.67,158.59,20.76433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350027281,5.82122241,158.75,158.59,84.60433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350027282,7.84891789,158.66,158.59,84.60433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350027488,3.12,158.66,158.59,84.60433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350028584,7.84541824,158.72,158.59,20.76433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350028585,7.84971869,158.65,158.59,20.76433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350028892,3.12,158.63,158.59,14.94311]
["bitfinex-derivatives","SOLF0:USTF0",1762350029092,3.12,158.63,158.59,20.61871]
["bitfinex-derivatives","SOLF0:USTF0",1762350029493,7.68697534,158.67,158.59,20.76433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350029693,4.72936405,158.66,158.59,20.76433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350029893,4.72936405,158.65,158.59,20.76433241]
["bitfinex-derivatives","SOLF0:USTF0",1762350030094,3.12,158.67,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350030396,4.72860207,158.66,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350030594,7.84860207,158.65,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350030790,3.12,158.65,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350030990,3.12,158.65,158.61,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762350031794,3.12,158.65,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350032192,3.12,158.65,158.59,14.94311]
["bitfinex-derivatives","SOLF0:USTF0",1762350032397,3.12,158.65,158.61,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762350032992,3.12,158.69,158.61,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350033197,4.72766388,158.68,158.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350033398,8.97775757,158.72,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350033598,14.1685967,158.71,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350033796,4.72765178,158.7,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350033996,4.72765178,158.69,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350034194,4.72765178,158.68,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350034500,3.08,158.71,158.64,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350034802,4.72762806,158.7,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350034996,3.08,158.71,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350035196,4.72693393,158.7,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350035397,3.08,158.71,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350035596,4.72692763,158.7,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350035802,3.08,158.71,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350036101,4.72692763,158.7,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350036300,3.08,158.69,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350036500,3.08,158.69,158.66,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762350036897,3.08,158.69,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350037102,3.08,158.69,158.66,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762350037301,5.85775757,158.75,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350037516,9.28957696,158.74,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350037802,4.72696502,158.73,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350038004,2.92,158.75,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350038203,4.71109632,158.74,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350038393,4.71109632,158.73,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350038595,2.92,158.75,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350038800,4.71069507,158.74,158.67,69.62122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350039102,4.71069507,158.73,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762350039308,2.92,158.75,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762350039503,4.71032444,158.74,158.72,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762350039709,5.85775757,158.81,158.73,69.60122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350040007,10.76541824,158.84,158.77,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762350040008,4.70854511,158.8,158.77,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762350040207,4.70611724,158.79,158.77,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762350040509,2.92,158.82,158.77,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762350040704,7.62613191,158.81,158.77,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762350040911,4.70613191,158.8,158.76,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350041100,4.70613191,158.79,158.76,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350041298,2.92,158.81,158.77,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762350042305,2.92,158.81,158.78,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762350042501,2.92,158.81,158.76,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350042705,2.92,158.81,158.76,67.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350042904,5.6666,158.85,158.76,67.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350043104,7.62050039,158.84,158.76,67.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350043302,2.92,158.84,158.76,67.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350045005,2.92,158.84,158.78,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762350045707,2.92,158.84,158.76,73.49072241]
["bitfinex-derivatives","SOLF0:USTF0",1762350045903,2.92,158.83,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350046104,4.69176002,158.82,158.75,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350046309,2.92,158.81,158.75,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350046913,2.92,158.81,158.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350047411,8.588,158.81,158.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350047808,2.92,158.81,158.75,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762350048810,2.92,158.81,158.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350049012,2.92,158.81,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350049407,2.92,158.81,158.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350049611,2.92,158.8,158.74,69.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762350050313,2.92,158.8,158.74,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762350050613,2.92,158.8,158.74,50.9702]
["bitfinex-derivatives","SOLF0:USTF0",1762350051407,2.92,158.8,158.72,5.82122241]
["bitfinex-derivatives","SOLF0:USTF0",1762350051408,2.92,158.8,158.72,11.49212241]
["bitfinex-derivatives","SOLF0:USTF0",1762350051703,2.92,158.8,158.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350052010,2.92,158.79,158.72,11.49212241]
["bitfinex-derivatives","SOLF0:USTF0",1762350052411,2.92,158.79,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350052716,2.92,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762350053307,2.92,158.79,158.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762350054211,2.92,158.79,158.75,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762350054408,2.92,158.79,158.71,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350054808,8.5888,158.79,158.73,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762350055609,8.5888,158.79,158.73,67.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762350056103,2.92,158.79,158.74,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762350056510,2.92,158.79,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350057015,8.5888,158.79,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350057214,2.92,158.79,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350057610,5.85775757,158.86,158.74,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350057611,2.92,158.82,158.74,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350058716,2.92,158.82,158.75,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762350059210,2.92,158.81,158.74,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350059420,2.92,158.81,158.71,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350059611,2.92,158.81,158.71,25.21165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350059612,4.68490697,158.8,158.71,25.21165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350059812,8.5891,158.78,158.72,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762350060515,2.92,158.76,158.62,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350060821,2.92,158.76,158.63,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350061315,8.5905,158.74,158.67,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762350061619,2.92,158.74,158.67,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762350062114,2.92,158.74,158.63,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350062513,2.92,158.74,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350062917,2.92,158.74,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762350063114,2.92,158.74,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350063115,2.92,158.74,158.62,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350063318,2.92,158.74,158.63,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350063515,2.92,158.72,158.62,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350063716,2.92,158.72,158.59,14.94311]
["bitfinex-derivatives","SOLF0:USTF0",1762350063923,2.92,158.7,158.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350064622,2.92,158.7,158.62,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350065818,2.92,158.74,158.62,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350066020,2.92,158.74,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350066216,2.92,158.74,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350066718,2.92,158.73,158.67,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762350067418,8.5909,158.73,158.65,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762350068029,8.5909,158.73,158.66,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762350068923,2.92,158.73,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762350069123,20.24615355,158.83,158.66,72.49165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350069124,2.96,158.76,158.66,72.49165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350070025,2.96,158.75,158.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350070823,8.6309,158.73,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762350072525,2.96,158.73,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762350073033,2.96,158.73,158.65,69.2535]
["bitfinex-derivatives","SOLF0:USTF0",1762350073325,2.96,158.7,158.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350073632,2.96,158.7,158.64,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762350074228,2.96,158.7,158.63,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350074726,2.96,158.74,158.63,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350075232,2.96,158.74,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350075422,2.96,158.74,158.63,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350076325,2.96,158.74,158.63,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350076631,2.96,158.74,158.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350077127,2.96,158.74,158.68,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762350077331,2.96,158.73,158.64,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350077931,2.96,158.71,158.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350079532,2.96,158.71,158.67,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762350080231,2.96,158.71,158.65,69.2333]
["bitfinex-derivatives","SOLF0:USTF0",1762350080434,2.96,158.71,158.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350081926,2.96,158.76,158.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350082126,7.64847924,158.75,158.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350082330,7.64847924,158.74,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762350082528,2.96,158.74,158.7,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762350086143,2.96,158.74,158.71,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762350086340,2.96,158.74,158.65,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350086739,2.96,158.74,158.7,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762350087139,2.96,158.74,158.65,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350087635,2.96,158.78,158.68,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350087835,4.68939686,158.77,158.68,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350088141,2.96,158.78,158.68,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350088343,2.96,158.76,158.72,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762350088739,2.96,158.76,158.7,69.1517]
["bitfinex-derivatives","SOLF0:USTF0",1762350088941,2.96,158.74,158.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350089836,8.6296,158.77,158.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350090137,2.96,158.77,158.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350090443,4.69404377,158.76,158.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350090644,2.96,158.77,158.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350091139,2.96,158.77,158.72,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762350092144,2.96,158.8,158.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350092346,4.69508363,158.79,158.69,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350092540,4.69508363,158.78,158.69,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350092844,2.96,158.8,158.71,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350093039,4.6949206,158.79,158.73,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762350093238,5.6673,158.83,158.71,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350093239,5.85775757,158.83,158.74,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350093437,2.96,158.84,158.78,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762350093638,4.69366831,158.83,158.75,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350093842,2.96,158.84,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350094040,4.69364591,158.83,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350094243,2.96,158.84,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350094443,4.69214267,158.83,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350094640,2.96,158.84,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350094843,4.69216371,158.83,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350095142,2.96,158.84,158.77,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762350095344,4.69257281,158.83,158.77,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762350095544,2.96,158.84,158.77,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762350095751,4.69085554,158.83,158.77,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762350095953,3.07,158.87,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350096144,3.07,158.85,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350096350,4.69083451,158.84,158.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350096550,3.07,158.85,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350096852,4.68936516,158.84,158.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350097145,3.07,158.85,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350097350,4.68903732,158.84,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350097651,8.8559,158.87,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350097847,4.65380652,158.86,158.79,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762350098148,4.65380652,158.85,158.8,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762350098343,8.8559,158.87,158.8,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762350098543,4.65192423,158.86,158.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350098742,7.84541824,158.92,158.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350098743,3.19,158.91,158.79,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350098941,12.39563028,158.9,158.79,47.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350099147,7.84169553,158.89,158.8,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350099347,3.19,158.89,158.81,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762350099544,3.19,158.89,158.8,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350099945,3.19,158.89,158.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350100353,3.19,158.89,158.83,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762350100552,3.19,158.89,158.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350100749,18.59904579,158.96,158.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350100750,5.6642,158.92,158.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350100956,3.19,158.9,158.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350101150,3.19,158.88,158.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350101350,3.19,158.85,158.77,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762350101552,3.19,158.85,158.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350102058,3.19,158.84,158.75,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350102260,3.19,158.84,158.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350102462,3.19,158.84,158.77,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762350102655,20.23895355,158.94,158.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350102656,3.19,158.91,158.76,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350102954,3.19,158.84,158.76,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1762350103258,3.19,158.84,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350104157,8.8559,158.87,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350104357,3.19,158.86,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350104549,3.19,158.92,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762350104755,3.19,158.9,158.83,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762350104955,3.19,158.9,158.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350105155,3.19,158.89,158.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350105355,3.19,158.89,158.8,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350105554,3.19,158.89,158.81,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350105748,3.19,158.89,158.81,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762350105953,8.8552,158.89,158.81,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762350106156,8.8552,158.89,158.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350106355,8.8552,158.89,158.82,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762350106856,3.19,158.87,158.8,78.15985355]
["bitfinex-derivatives","SOLF0:USTF0",1762350107153,3.19,158.87,158.8,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350107352,3.19,158.87,158.8,25.61165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350107553,3.19,158.87,158.8,8.91165355]
["bitfinex-derivatives","SOLF0:USTF0",1762350108155,3.19,158.87,158.8,14.57965355]
["bitfinex-derivatives","SOLF0:USTF0",1762350108357,3.19,158.87,158.8,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762350108555,3.19,158.87,158.79,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350109261,3.19,158.87,158.81,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762350110759,3.19,158.87,158.81,67.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762350110960,3.19,158.87,158.82,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762350111156,3.19,158.87,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350112257,3.19,158.87,158.81,67.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762350112464,3.19,158.9,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350113564,8.8526,158.96,158.88,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762350113867,20.23255355,159.02,158.81,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350113868,3.19,158.94,158.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350114165,3.19,158.94,158.88,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762350114557,3.19,158.94,158.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350114772,5.85775757,159.0,158.88,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350114773,3.19,158.98,158.88,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350115267,3.19,158.98,158.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350115466,3.19,158.96,158.83,69.38517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350115660,5.80517894,158.99,158.83,69.38517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350115661,3.19,158.94,158.83,69.38517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350115963,3.19,158.93,158.83,69.38517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350116166,7.71685121,158.98,158.83,69.38517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350116372,90.68,159.04,158.88,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762350116373,3.19,158.96,158.88,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762350116667,3.19,158.96,158.88,69.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762350116869,3.19,158.96,158.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350117063,11.3177,159.07,158.9,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350117064,7.81324984,159.0,158.9,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350117267,3.19,159.0,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350117560,3.19,159.0,158.85,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350117561,3.19,159.0,158.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350117766,8.8513,159.0,158.9,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350117968,8.8513,159.0,158.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350118164,3.19,158.99,158.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350118967,3.19,158.99,158.9,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350119263,3.19,158.99,158.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350119659,3.19,158.99,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350120164,3.19,158.99,158.93,67.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350120367,4.83754584,159.05,158.93,67.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350120368,5.6606,159.02,158.96,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350120670,3.19,159.03,158.96,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350120861,8.8502,159.03,158.96,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350121065,3.19,159.03,158.96,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350121567,3.19,159.0,158.93,131.48517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350122065,3.19,159.0,158.94,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350122264,3.19,159.0,158.91,69.48517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350122470,3.19,159.0,158.91,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350122670,3.19,159.0,158.94,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350123067,8.8513,159.0,158.94,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350123469,3.19,159.0,158.94,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350123761,8.8527,158.96,158.9,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350124866,3.19,158.96,158.9,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350125365,7.84541824,159.07,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350125366,3.19,159.02,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350125571,7.80126947,159.01,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350125770,3.19,159.01,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350125968,3.19,159.0,158.93,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350126168,3.19,158.98,158.89,67.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350126369,3.19,158.98,158.87,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350126568,3.19,158.96,158.87,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350126764,8.8534,158.94,158.87,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350127164,3.19,158.94,158.87,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350127969,3.23,158.93,158.87,5.80517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350128567,3.23,158.93,158.84,69.48517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350128969,3.23,158.92,158.84,69.48517894]
["bitfinex-derivatives","SOLF0:USTF0",1762350129272,3.23,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350130765,3.23,158.92,158.86,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762350130970,3.23,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350131369,8.8941,158.92,158.85,67.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762350132868,3.23,158.91,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350133173,7.84541824,158.99,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350133174,3.23,158.89,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350133375,7.88054386,158.88,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350133666,3.23,158.91,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350133866,4.65286817,158.9,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350134073,3.23,158.91,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350134473,3.23,158.89,158.8,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350134670,7.88625602,158.88,158.81,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350134870,3.23,158.88,158.81,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350135774,3.23,158.88,158.72,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350136075,5.6641,158.92,158.85,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762350136270,4.65964457,158.91,158.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350136470,3.23,158.93,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350136671,4.6611864,158.92,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350136970,3.23,158.93,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762350137272,7.89122516,158.92,158.85,69.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762350137469,4.66122516,158.91,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350137773,3.23,158.9,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350137968,3.23,158.9,158.78,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762350138169,3.23,158.9,158.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350138864,5.6642,158.92,158.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350138865,5.6634,158.94,158.86,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762350139073,7.84541824,158.98,158.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350139074,7.89624351,158.93,158.85,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350139271,3.23,158.96,158.85,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350139474,4.66653371,158.95,158.89,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762350139670,7.89653371,158.94,158.89,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762350139977,7.89653371,158.94,158.85,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350139978,4.66642638,158.93,158.85,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350140177,3.23,158.94,158.85,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350140469,3.23,158.92,158.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350141071,3.23,158.92,158.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350141468,8.8942,158.92,158.85,108.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762350141675,3.23,158.95,158.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350141868,4.66849621,158.94,158.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350142068,4.66849621,158.93,158.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350142277,3.23,158.95,158.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350142576,4.66915006,158.94,158.88,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762350142777,7.89915006,158.93,158.85,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350142974,7.89915006,158.93,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350142975,4.66915006,158.92,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350143179,8.8937,158.93,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350143379,7.89986162,158.92,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350143583,3.23,158.96,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350143775,7.90014724,158.95,158.9,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762350143973,4.67014724,158.94,158.9,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762350144169,3.23,158.95,158.91,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762350144375,8.0991482,158.98,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350144570,7.89978821,158.97,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350144784,4.66978821,158.96,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350144971,3.23,158.97,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762350145177,7.89919347,158.96,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762350145475,3.23,158.96,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762350146077,3.23,158.96,158.9,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762350146280,3.23,158.96,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350146984,3.23,158.96,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350147778,3.23,158.96,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762350147979,3.23,158.96,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350148681,3.23,159.0,158.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350148882,7.90171337,158.99,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762350149083,3.23,158.99,158.92,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350149278,3.23,158.99,158.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350149673,3.23,158.99,158.94,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762350149877,7.90225653,158.98,158.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350150081,3.23,159.02,158.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350150282,4.67130646,159.01,158.92,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350150482,5.6609,159.01,158.92,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350150881,8.8909,159.01,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350151482,3.23,159.01,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350151882,5.6595,159.05,158.93,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350152078,4.66998092,159.04,158.93,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350152280,8.8895,159.05,158.93,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350152483,4.66794801,159.04,158.93,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350152681,3.23,159.02,158.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350153087,3.23,159.01,158.97,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762350153287,3.23,159.09,158.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350153493,3.23,159.07,158.94,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350153786,8.8894,159.05,158.99,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762350153992,3.13,159.03,158.99,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762350154188,3.13,159.09,158.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350154489,18.38689988,159.13,158.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350154687,4.66628449,159.12,159.1,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762350154889,4.8823375,159.18,159.01,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350155090,3.13,159.19,159.02,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350155293,3.13,159.18,159.03,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762350155491,3.13,159.18,159.02,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350155892,3.13,159.17,159.02,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350156091,3.13,159.17,159.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762350156796,3.13,159.15,159.05,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350156991,3.13,159.15,158.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350157291,3.23,159.13,158.97,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350157499,3.23,159.1,158.97,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350158694,3.72,159.19,158.97,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350158695,3.23,159.14,158.97,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350158890,4.99678135,159.13,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350159101,3.23,159.18,159.03,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350159394,8.22539104,159.17,159.03,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350159596,4.99539104,159.16,159.03,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350159798,4.99539104,159.15,159.03,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350159997,3.23,159.17,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350159998,8.8851,159.17,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350160192,4.99001957,159.16,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350160503,3.23,159.16,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350160799,3.23,159.14,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762350160991,4.98680779,159.13,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762350161188,3.23,159.13,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762350163196,3.23,159.13,159.05,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350163398,3.23,159.13,159.05,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350163800,3.23,159.13,159.05,69.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762350164792,3.23,159.12,159.05,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350166692,3.23,159.12,159.05,69.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762350166893,5.03906974,159.11,159.05,69.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762350167097,5.03906974,159.1,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350167399,3.23,159.12,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350167597,3.23,159.12,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350167796,3.23,159.16,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350167996,5.03620139,159.15,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350168296,5.03620139,159.14,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350168494,3.23,159.16,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350168695,8.26348051,159.15,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350168896,5.03348051,159.14,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350169095,3.23,159.15,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350169297,5.0311678,159.14,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350169497,5.6553,159.17,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350169696,5.03107074,159.16,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350170002,5.03107074,159.15,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350170198,3.23,159.17,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350170399,3.23,159.19,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350170601,8.25823608,159.18,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350170902,5.02823608,159.17,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350171203,5.0256183,159.16,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350171404,8.25571226,159.15,159.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350171595,8.25571226,159.14,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350171801,3.23,159.14,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350172100,3.23,159.2,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350172302,3.23,159.18,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350172604,3.23,159.15,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350173101,4.95819367,159.2,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350173305,5.02087521,159.19,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350173506,3.23,159.21,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350173704,5.7808408,159.25,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350173705,3.23,159.19,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350173906,3.23,159.17,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350174101,8.25086726,159.16,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350174407,11.3045,159.25,159.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350174408,3.23,159.15,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350175006,8.8846,159.19,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350175208,5.02152075,159.18,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350175509,8.25152075,159.17,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350175710,3.23,159.17,159.13,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762350176104,3.23,159.2,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350176401,8.25063882,159.19,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350176710,3.23,159.22,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350177005,8.24995023,159.21,159.16,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762350177306,5.01863199,159.2,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350177505,3.23,159.21,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350177704,5.01852543,159.2,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350177911,3.23,159.21,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350178111,5.01863109,159.2,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350178312,3.23,159.21,159.13,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762350178504,5.01901655,159.2,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350178705,3.23,159.21,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350179009,8.24880387,159.2,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350179213,3.23,159.2,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350179711,5.01889434,159.19,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350179907,3.23,159.2,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350180106,8.24889504,159.19,159.11,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350180311,5.02203675,159.18,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350180511,8.25203675,159.17,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350180706,5.02203675,159.16,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350180906,3.23,159.17,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350181107,5.02395394,159.16,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350181408,3.23,159.17,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350181606,3.23,159.15,159.04,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762350181911,5.02395394,159.14,159.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350182107,3.23,159.18,159.11,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762350182310,3.23,159.16,159.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350182509,8.25618852,159.15,159.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350182705,8.25618852,159.14,159.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350183008,5.02618852,159.13,159.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350183210,3.23,159.18,159.05,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350183408,3.23,159.13,158.94,178.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762350183612,5.0290633,159.12,158.98,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350183908,11.75546917,159.21,159.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350183909,3.23,159.21,159.08,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350184108,3.23,159.21,159.1,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350184313,3.23,159.21,159.09,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350184517,8.19206504,159.2,159.14,67.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762350184812,3.23,159.2,159.14,67.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762350185309,3.23,159.24,159.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350185811,3.23,159.3,159.15,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350186013,3.23,159.28,159.15,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350186311,8.0260431,159.27,159.21,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762350186513,3.23,159.27,159.21,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762350187213,3.13,159.32,159.17,87.9647]
["bitfinex-derivatives","SOLF0:USTF0",1762350187513,3.13,159.32,159.11,87.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762350187514,3.13,159.3,159.18,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350187812,3.13,159.28,159.19,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350188013,3.13,159.28,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350188609,7.92669921,159.27,159.2,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762350188812,3.13,159.27,159.2,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762350189413,3.13,159.27,159.2,67.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762350190212,4.80137146,159.26,159.2,67.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762350190411,3.13,159.26,159.2,67.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762350191117,3.13,159.33,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350191315,3.13,159.31,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350191516,3.13,159.29,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350191707,7.92880564,159.28,159.22,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762350191911,3.13,159.28,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350192111,3.13,159.34,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350192311,4.80002955,159.33,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350192510,18.70978911,159.43,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350192511,4.84727209,159.39,159.25,87.922]
["bitfinex-derivatives","SOLF0:USTF0",1762350192707,3.13,159.39,159.32,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762350193108,4.84734214,159.47,159.36,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762350193314,4.79402461,159.46,159.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350193508,4.79402461,159.45,159.38,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350193710,3.13,159.48,159.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350193913,3.13,159.47,159.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350194219,7.91601499,159.46,159.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350194420,7.91601499,159.45,159.35,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762350194619,4.84256641,159.55,159.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350194620,3.13,159.43,159.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350195013,3.13,159.43,159.32,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762350195208,4.78346165,159.42,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350195423,3.13,159.46,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350195618,3.13,159.44,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350195815,9.49738808,159.43,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350196015,4.7172896,159.42,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350196210,3.13,159.48,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350196410,4.71276076,159.47,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350196609,3.13,159.45,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350196819,3.13,159.43,159.31,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350197018,3.13,159.43,159.24,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350197019,3.13,159.41,159.24,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350197320,3.13,159.41,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350197514,3.13,159.41,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350197720,3.13,159.39,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350197920,3.13,159.37,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350198116,3.13,159.35,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350198514,87.8171,159.45,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350198515,7.84449514,159.34,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350198717,3.13,159.34,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350199010,7.84500689,159.33,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350199212,4.71500689,159.32,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350199415,7.84500689,159.31,159.25,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350199614,7.84500689,159.31,159.09,178.3693]
["bitfinex-derivatives","SOLF0:USTF0",1762350199615,3.13,159.29,159.17,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1762350199812,3.13,159.29,159.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350199813,4.71500689,159.28,159.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762350200016,3.13,159.29,159.19,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350200213,3.13,159.27,159.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350201220,3.13,159.31,159.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350201418,3.13,159.29,159.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350201622,7.84888223,159.28,159.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350201817,3.13,159.28,159.17,62.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762350202018,3.13,159.26,159.17,62.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762350202215,3.13,159.26,159.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350202420,3.13,159.26,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350204916,3.13,159.26,159.18,67.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762350205118,3.13,159.26,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350206425,3.13,159.3,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350207021,3.13,159.3,159.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350207022,3.13,159.34,159.28,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762350207225,3.13,159.43,159.25,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350207429,3.13,159.41,159.3,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762350207631,3.13,159.39,159.28,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350207922,3.13,159.37,159.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350208117,3.13,159.35,159.28,60.1511]
["bitfinex-derivatives","SOLF0:USTF0",1762350208322,3.13,159.35,159.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350209528,3.13,159.35,159.28,60.1509]
["bitfinex-derivatives","SOLF0:USTF0",1762350209722,3.13,159.35,159.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350209928,3.13,159.43,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350210130,3.13,159.41,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350210323,3.13,159.33,159.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350210518,3.13,159.31,159.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350210730,3.13,159.29,159.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350211526,3.13,159.29,159.22,70.393]
["bitfinex-derivatives","SOLF0:USTF0",1762350211830,3.13,159.29,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762350212127,3.13,159.29,159.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350212331,3.13,159.29,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350212627,3.13,159.27,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350213332,3.13,159.27,159.21,67.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350213731,3.13,159.27,159.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350213927,3.13,159.27,159.16,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350214128,3.13,159.27,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350214431,3.13,159.27,159.16,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350215233,3.13,159.27,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762350216323,3.14,159.32,159.16,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350216521,7.87924106,159.31,159.16,76.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762350216723,4.73924106,159.3,159.16,76.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762350216924,3.14,159.31,159.26,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762350217227,3.14,159.31,159.18,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1762350217635,3.14,159.31,159.26,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762350217830,7.8634345,159.3,159.26,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762350218028,4.87360976,159.29,159.26,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762350218234,2.99,159.29,159.24,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762350218432,2.99,159.29,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350218433,2.99,159.27,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350218638,2.99,159.27,159.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350218931,7.86622202,159.26,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762350219133,2.99,159.24,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762350219736,2.99,159.24,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350220030,2.99,159.33,159.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350220228,2.99,159.29,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350220534,4.70792828,159.33,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350220535,2.99,159.27,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350220736,2.99,159.25,159.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350221937,2.99,159.25,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350222332,4.70970724,159.33,159.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350222333,2.99,159.23,159.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350222528,7.87371709,159.22,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762350222731,7.87371709,159.21,159.11,14.89243]
["bitfinex-derivatives","SOLF0:USTF0",1762350222927,2.99,159.28,159.12,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350223140,11.75546917,159.33,159.12,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350223141,2.99,159.26,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762350223337,4.88471024,159.25,159.12,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350223641,7.84541824,159.34,159.12,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350223642,2.99,159.31,159.14,87.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762350223840,12.63238986,159.3,159.16,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762350224040,7.87403481,159.29,159.16,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762350224230,4.88403481,159.28,159.19,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762350224436,4.88403481,159.27,159.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350224633,2.99,159.29,159.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350224836,7.87446216,159.28,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762350225037,7.87446216,159.27,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762350225238,2.99,159.27,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762350225734,2.99,159.25,159.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350225933,2.99,159.25,159.2,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350226433,7.84541824,159.35,159.11,26.20643]
["bitfinex-derivatives","SOLF0:USTF0",1762350226434,2.99,159.23,159.11,26.20643]
["bitfinex-derivatives","SOLF0:USTF0",1762350226632,2.99,159.21,159.15,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762350227433,4.89050815,159.2,159.12,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350227632,23.86386447,159.29,159.12,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350227633,2.99,159.18,159.12,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350228343,2.99,159.16,159.11,14.89243]
["bitfinex-derivatives","SOLF0:USTF0",1762350228538,1.26,159.18,158.97,108.25638111]
["bitfinex-derivatives","SOLF0:USTF0",1762350228539,2.99,159.13,159.03,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1762350228742,2.99,159.11,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350228942,4.89143428,159.1,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350229145,2.99,159.11,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350230240,2.99,159.11,159.05,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762350231440,2.99,159.11,159.06,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762350231634,2.99,159.11,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350231937,42.11261824,159.22,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350231938,2.99,159.15,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350232144,2.99,159.15,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350232734,2.99,159.15,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350233743,2.99,159.15,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350234145,2.99,159.15,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350234444,4.70369442,159.25,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350234445,2.99,159.21,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350234638,2.99,159.19,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350234840,2.99,159.17,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350236946,2.99,159.17,159.1,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762350237148,2.99,159.16,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350237948,2.99,159.16,159.09,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762350238844,2.99,159.15,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350239643,2.99,159.2,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350240349,2.99,159.2,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350240745,2.99,159.24,159.09,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762350240947,4.8742228,159.23,159.09,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762350241147,4.8742228,159.22,159.09,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762350241447,2.99,159.24,159.09,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762350241648,4.87876526,159.23,159.09,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762350241852,2.99,159.21,159.09,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762350242147,2.99,159.21,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350242340,2.99,159.19,159.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350242540,4.70699347,159.28,159.09,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762350242541,2.99,159.16,159.09,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762350242745,2.99,159.16,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350242951,7.87449461,159.15,159.06,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350243151,4.88449461,159.14,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350243349,2.99,159.15,159.06,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350243747,4.76292205,159.19,159.06,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350243947,7.84541824,159.24,159.06,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350243948,9.64773293,159.18,159.06,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350244245,2.99,159.24,159.06,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350244453,2.99,159.22,159.16,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762350244651,7.87440784,159.21,159.16,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762350244953,4.88440784,159.2,159.17,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762350245152,5.81392094,159.26,159.13,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350245352,4.88377132,159.25,159.13,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350245551,4.88377132,159.24,159.13,75.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762350245747,2.99,159.26,159.13,75.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762350245948,5.81392094,159.3,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350245949,4.8836106,159.25,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350246148,2.99,159.3,159.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350246345,4.88240044,159.29,159.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350246548,4.88240044,159.28,159.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350246757,4.88240044,159.27,159.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350247053,2.99,159.3,159.25,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762350247251,4.88256595,159.29,159.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350247453,4.88256595,159.28,159.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350247657,4.88256595,159.27,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762350247962,7.92256595,159.26,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762350248156,3.04,159.26,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350248359,3.04,159.32,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350248661,3.04,159.3,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350248864,7.88591748,159.29,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350249161,7.88591748,159.28,159.24,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762350249357,3.04,159.28,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350249554,7.88566851,159.27,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350249759,5.81392094,159.33,159.19,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350250060,3.04,159.38,159.22,87.9401]
["bitfinex-derivatives","SOLF0:USTF0",1762350250261,3.04,159.38,159.31,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762350250262,4.84334367,159.37,159.31,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762350250461,7.88334367,159.36,159.31,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762350250662,4.84334367,159.35,159.31,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762350250864,3.04,159.36,159.31,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762350251357,3.04,159.36,159.2,87.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762350251358,3.04,159.36,159.16,87.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762350251664,4.83991088,159.35,159.18,87.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762350251857,3.04,159.36,159.19,87.957]
["bitfinex-derivatives","SOLF0:USTF0",1762350252160,4.84001791,159.35,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350252354,3.04,159.36,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350252554,4.83948108,159.35,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350252756,3.04,159.36,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350252963,3.04,159.41,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350253162,7.87857808,159.4,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350253368,4.83857808,159.39,159.33,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762350253559,7.87857808,159.38,159.33,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762350253755,3.04,159.38,159.33,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762350254260,3.04,159.38,159.29,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762350254564,7.87669905,159.37,159.3,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350254770,3.04,159.37,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762350255264,3.04,159.37,159.3,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350255464,3.04,159.41,159.3,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350255767,3.04,159.39,159.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350255960,3.04,159.37,159.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350256161,3.04,159.37,159.3,70.1504]
["bitfinex-derivatives","SOLF0:USTF0",1762350256360,3.04,159.37,159.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350257465,3.04,159.37,159.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350257660,7.8731249,159.36,159.21,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350257868,3.04,159.36,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350258267,3.04,159.36,159.27,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350258465,3.04,159.36,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762350258664,3.04,159.42,159.27,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350258862,7.87061542,159.41,159.27,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350259061,3.04,159.39,159.3,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762350259264,3.04,159.37,159.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350259571,7.87056757,159.36,159.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350259869,7.87074909,159.35,159.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350260070,3.04,159.35,159.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350260466,3.04,159.35,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350260665,3.04,159.35,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350260966,3.04,159.35,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350261366,3.04,159.39,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350261564,4.82774894,159.38,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350261769,3.04,159.38,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350263471,3.04,159.38,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762350263967,3.04,159.36,159.3,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762350264267,3.04,159.36,159.22,50.3064]
["bitfinex-derivatives","SOLF0:USTF0",1762350264468,3.04,159.36,159.23,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350264872,8.6885,159.36,159.28,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762350265172,3.04,159.35,159.28,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762350265373,3.04,159.35,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350265765,3.04,159.35,159.23,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350265965,13.2,159.51,159.23,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350265966,3.04,159.4,159.23,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350266271,4.82336617,159.39,159.23,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350266464,8.687,159.4,159.33,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762350266662,3.04,159.38,159.2,106.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762350266867,3.04,159.36,159.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350267066,3.04,159.36,159.3,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762350267269,3.04,159.36,159.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350268273,3.04,159.36,159.31,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762350269365,8.6885,159.36,159.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350269764,3.04,159.36,159.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350270465,3.04,159.36,159.32,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762350271273,3.04,159.36,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350272569,3.04,159.41,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350272766,3.04,159.41,159.28,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350272970,3.04,159.39,159.33,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762350273369,3.04,159.38,159.28,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350273680,3.04,159.38,159.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350274075,2.97,159.36,159.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350275180,2.97,159.36,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350275876,11.2915,159.44,159.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350275877,2.97,159.34,159.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350276077,2.97,159.34,159.22,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762350276278,2.97,159.34,159.23,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762350277075,2.97,159.34,159.24,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1762350277275,3.05,159.39,159.24,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1762350277478,7.87893281,159.38,159.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350277680,3.05,159.38,159.24,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350277980,7.96174837,159.37,159.25,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762350278175,4.91174837,159.36,159.25,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762350278372,7.96435552,159.35,159.32,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762350278575,3.05,159.4,159.3,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350278878,3.05,159.43,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350279080,4.91261621,159.42,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350279274,7.96261621,159.41,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762350279577,7.96378042,159.4,159.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350279778,4.91394093,159.39,159.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350279980,8.697,159.4,159.36,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762350280180,8.697,159.4,159.28,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1762350280181,4.91428126,159.39,159.28,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1762350280477,3.05,159.37,159.23,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1762350280670,3.05,159.35,159.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350280872,3.05,159.33,159.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350281072,7.96857926,159.32,159.27,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762350281269,4.92212411,159.31,159.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350281468,4.92212411,159.3,159.27,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762350281673,3.05,159.31,159.27,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762350281877,3.05,159.31,159.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350282073,3.05,159.33,159.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350282376,3.05,159.31,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350282576,3.05,159.29,159.2,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350282781,4.92212809,159.28,159.2,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350282984,7.97212809,159.27,159.22,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762350283175,3.05,159.27,159.22,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762350283372,7.98245113,159.26,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350283577,3.05,159.24,159.2,67.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762350283978,3.05,159.28,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350284183,4.93299849,159.27,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350284378,4.93299849,159.26,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350284574,7.98299849,159.25,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762350284779,4.93299849,159.24,159.21,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762350284975,3.05,159.25,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350285280,4.93821939,159.24,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762350285480,8.82702762,159.3,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350285678,9.68980314,159.29,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350285974,3.05,159.27,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350286174,12.73950648,159.26,159.14,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1762350286384,4.93816422,159.25,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762350286586,3.05,159.23,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762350286884,7.98816422,159.22,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350287083,4.93816422,159.21,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350287282,3.05,159.22,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350287481,4.94164497,159.21,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350287776,3.05,159.22,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350287980,4.94164795,159.21,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350288180,3.05,159.22,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762350288377,3.05,159.18,158.98,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350288576,4.94939589,159.17,158.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350288786,4.94939589,159.16,158.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350289086,4.94939589,159.15,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350289386,7.99939589,159.14,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350289585,4.94939589,159.13,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350289884,4.94939589,159.12,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350290185,7.99939589,159.11,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350290387,4.94939589,159.1,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350290577,3.05,159.11,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350290780,4.94364939,159.1,159.06,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350290976,3.05,159.11,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350291878,3.05,159.11,159.04,70.1996]
["bitfinex-derivatives","SOLF0:USTF0",1762350292184,3.05,159.11,159.04,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350292387,3.05,159.11,159.05,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350292576,3.05,159.15,159.04,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350292775,7.98216583,159.14,159.06,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350292974,4.93216583,159.13,159.06,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350293180,3.05,159.14,159.06,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350293378,4.93221453,159.13,159.06,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350293582,3.05,159.14,159.04,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350293885,4.92762784,159.13,159.04,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350294084,3.05,159.14,159.04,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350294287,3.05,159.12,159.04,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350294681,3.05,159.12,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762350294986,3.05,159.17,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350295182,4.92260941,159.16,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350295391,4.92260941,159.15,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350295579,3.05,159.17,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350295786,3.05,159.15,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350296387,3.05,159.15,159.1,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762350297785,3.05,159.13,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350298492,3.05,159.19,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350298687,3.05,159.17,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350300089,3.05,159.17,159.12,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762350300493,3.05,159.21,159.09,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350301191,3.05,159.19,159.09,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350301393,3.05,159.18,159.1,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762350301599,3.05,159.16,159.1,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762350301791,3.05,159.16,159.09,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350302088,3.05,159.15,158.98,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350302282,3.05,159.14,158.99,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350303489,3.05,159.11,158.99,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350303993,3.05,159.11,159.02,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762350304193,3.05,159.11,159.02,67.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762350304496,11.3084,159.2,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350304497,3.05,159.16,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350304691,5.77702762,159.2,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350304692,3.05,159.14,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762350305192,3.05,159.13,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350305588,3.05,159.13,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350305792,3.05,159.11,159.03,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762350306190,3.05,159.11,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350306689,3.05,159.11,159.04,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762350306887,3.05,159.11,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350307690,3.05,159.11,159.05,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762350307987,3.05,159.11,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350308187,2.98,159.15,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350308593,2.98,159.15,159.03,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762350309096,2.98,159.15,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350309395,2.98,159.13,159.02,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350309588,2.98,159.13,159.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350309785,2.98,159.13,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762350309995,4.97912149,159.12,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762350310186,2.98,159.13,159.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350310385,2.98,159.11,159.05,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762350310986,2.98,159.11,159.04,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762350311187,2.98,159.11,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350311188,8.6373,159.11,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350311494,2.98,159.1,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350311893,7.95977547,159.09,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350312192,2.98,159.12,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350312393,2.98,159.1,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350312592,4.97916594,159.09,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350312796,2.98,159.09,159.03,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350314400,2.98,159.09,158.93,88.0975]
["bitfinex-derivatives","SOLF0:USTF0",1762350314594,2.98,159.09,158.94,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350315098,4.97968794,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350315297,2.98,159.09,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350315495,7.95994376,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350315796,2.98,159.08,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762350316190,2.98,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350316390,13.61976396,159.07,158.98,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350316591,4.98096396,159.06,158.98,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350316787,7.96160199,159.05,158.98,70.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762350316994,2.98,159.05,158.98,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350317194,4.98072931,159.04,158.98,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350317497,2.98,159.05,158.98,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350317793,4.98229448,159.04,158.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350317993,4.98229448,159.03,158.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350318198,8.6398,159.04,158.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350318392,4.98421579,159.03,158.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350318599,13.62471579,159.02,158.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350318803,4.98421579,159.01,158.92,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350319095,7.96421579,159.0,158.92,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350319299,7.96421579,159.0,158.76,461.1931]
["bitfinex-derivatives","SOLF0:USTF0",1762350319300,2.98,158.98,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350319499,4.98421579,158.97,158.89,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350319698,2.98,159.01,158.89,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350319894,4.98444501,159.0,158.89,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350320096,4.98444501,158.99,158.89,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350320299,4.98444501,158.98,158.89,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350320600,2.98,159.04,158.98,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762350320793,7.96266753,159.03,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350320989,2.98,159.07,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350321193,4.98186599,159.06,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350321397,7.96186599,159.05,159.0,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762350321598,4.98186599,159.04,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350321899,2.98,159.09,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762350322095,2.98,159.07,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762350322297,2.98,159.05,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762350322498,7.96250649,159.04,158.99,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762350322698,4.98250649,159.03,158.99,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762350322900,4.98586305,159.02,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350323195,8.6395,159.05,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762350323396,7.96644948,159.04,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762350323596,4.98644948,159.03,158.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350323795,4.98644948,159.02,158.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350323996,4.98644948,159.01,158.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350324300,4.99704493,159.0,158.98,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762350324500,2.98,159.05,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350324700,4.99682415,159.04,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350324903,4.99682415,159.03,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350325094,4.99682415,159.02,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350325291,4.99682415,159.01,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350325595,4.99682415,159.0,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350325897,2.98,159.05,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350326199,12.8328459,159.04,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350326398,5.00349849,159.03,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350326697,5.00349849,159.02,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350326997,2.98,159.18,159.01,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350327300,2.98,159.16,159.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350327500,4.84229953,159.15,159.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350327701,2.98,159.12,159.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350328095,2.98,159.12,159.05,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762350328996,2.98,159.12,159.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350329396,2.98,159.12,159.05,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350330190,2.98,159.12,159.03,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762350330596,7.8405769,159.11,159.03,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762350330801,2.98,159.11,159.03,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762350331396,2.98,159.11,159.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350332302,2.98,159.11,159.05,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762350333101,2.98,159.11,159.06,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762350333305,2.98,159.16,159.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350333501,7.84968248,159.15,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350333704,3.03,159.2,159.15,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762350333907,3.03,159.2,159.03,99.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762350333908,4.86813175,159.19,159.09,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350334105,3.03,159.24,159.09,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350334304,3.03,159.22,159.14,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762350334502,4.86427445,159.21,159.14,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762350334803,4.86427445,159.21,159.04,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1762350334804,4.86427445,159.2,159.04,88.0367]
["bitfinex-derivatives","SOLF0:USTF0",1762350335005,4.86427445,159.19,159.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350335204,3.03,159.21,159.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350335406,4.86301761,159.2,159.13,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762350335599,3.03,159.21,159.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350335800,4.81406875,159.2,159.1,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350336000,7.84406875,159.19,159.14,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762350336209,3.03,159.19,159.03,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1762350336506,3.03,159.17,159.04,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350336708,3.03,159.17,159.05,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350336904,3.03,159.17,159.06,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350337210,3.03,159.17,159.11,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762350337599,3.03,159.17,159.06,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350337600,3.03,159.17,159.12,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762350338005,3.03,159.17,159.09,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762350338809,2.94,159.16,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762350339003,2.94,159.14,158.94,99.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762350339311,2.94,159.12,158.94,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1762350339508,2.94,159.09,158.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350339709,2.94,159.07,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350339910,4.81177971,159.06,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350340112,2.94,159.07,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350340513,2.94,159.07,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350340812,7.75218568,159.06,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350341114,7.75232725,159.05,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350341324,2.94,159.04,158.98,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762350342211,7.7521326,159.03,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350342412,2.94,159.03,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350342819,2.94,159.03,158.96,70.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762350343214,2.94,159.03,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350344521,2.94,159.03,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762350345714,2.94,159.03,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350345915,2.94,159.03,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350346122,2.94,159.01,158.9,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350346323,2.94,159.01,158.93,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762350346623,2.94,159.07,158.9,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350346825,8.5994,159.05,158.96,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762350347122,7.7511805,159.04,158.96,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762350347323,2.94,159.04,158.94,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762350347522,8.5999,159.04,158.94,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762350347722,2.94,159.03,158.9,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350347921,2.94,159.08,158.9,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350348115,11.3101,159.18,158.9,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350348116,7.74978047,159.07,158.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350348318,2.94,159.07,158.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350348518,5.6592,159.06,158.97,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762350348824,2.94,159.05,158.97,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762350349025,2.94,159.05,158.98,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762350349921,10.82,159.17,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350349922,2.94,159.09,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350350120,7.74846996,159.08,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350350320,2.94,159.08,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350350516,2.94,159.07,158.99,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762350350719,2.94,159.07,158.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350351025,2.94,159.07,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350351525,2.94,159.06,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350352321,8.5992,159.06,158.98,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762350353025,8.5992,159.06,158.99,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762350353818,2.94,159.06,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350354420,5.6584,159.08,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762350354627,8.5984,159.08,159.01,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762350354825,2.94,159.08,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350355021,11.75546917,159.21,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350355022,2.94,159.13,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350355227,9.78924596,159.14,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350355228,2.94,159.11,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350355525,2.94,159.15,158.99,88.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762350355724,2.94,159.19,159.0,88.0618]
["bitfinex-derivatives","SOLF0:USTF0",1762350355919,13.40087022,159.18,159.0,106.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762350356123,8.5949,159.18,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350356328,8.5949,159.18,159.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350356525,2.94,159.18,159.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350356919,2.94,159.16,159.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350357422,5.6552,159.17,159.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350357620,2.94,159.18,159.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350358020,2.94,159.18,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350359228,2.94,159.18,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350359832,2.94,159.17,159.1,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762350360333,2.94,159.16,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350360635,2.94,159.16,159.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350360835,2.94,159.14,159.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350361027,2.94,159.12,159.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350361631,8.5981,159.09,159.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350361931,2.94,159.09,159.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350362432,2.94,159.07,159.03,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350362632,2.94,159.07,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350362829,2.94,159.12,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350363027,95.71969985,159.2,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350363028,2.94,159.1,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350363230,2.94,159.08,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350363532,2.94,159.07,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350364530,2.94,159.07,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350365233,8.5977,159.1,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350365434,2.94,159.08,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350366929,2.94,159.08,159.01,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762350367330,2.94,159.08,158.97,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350367633,3.02,159.1,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350367824,4.98674399,159.09,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350368030,3.02,159.1,158.98,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1762350369028,3.02,159.1,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350369635,3.02,159.08,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350370029,8.6784,159.08,159.01,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762350370329,3.02,159.08,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350370539,3.02,159.08,159.01,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762350370732,3.02,159.08,158.97,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350371033,8.677,159.12,158.97,137.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762350371340,4.90685351,159.11,158.97,176.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762350371635,5.6573,159.11,158.97,176.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762350371830,3.02,159.1,158.97,176.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762350372133,3.02,159.1,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350372334,3.02,159.07,159.0,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762350372734,3.02,159.07,158.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350373129,3.02,159.13,158.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350373334,3.02,159.13,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762350374925,8.6766,159.13,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762350375338,3.02,159.13,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350376435,3.02,159.12,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350376629,3.02,159.1,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350376832,3.02,159.08,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350377234,23.99948866,159.16,158.96,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350377235,3.02,159.06,158.96,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350377435,7.92880953,159.05,158.96,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350377634,3.02,159.04,158.96,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350377932,3.02,159.04,158.93,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350378134,3.02,159.02,158.93,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350378333,3.02,159.01,158.86,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350378532,3.02,159.01,158.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350379642,5.6598,159.04,158.87,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350379843,8.6798,159.04,158.87,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350380344,4.9129114,159.03,158.88,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350380642,8.6798,159.04,158.89,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350380838,7.93291094,159.03,158.89,76.0301]
["bitfinex-derivatives","SOLF0:USTF0",1762350381035,3.02,159.02,158.89,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350381440,3.02,159.02,158.97,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762350382348,3.02,159.02,158.98,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762350382740,3.02,159.02,158.95,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350382942,4.9008286,159.08,158.95,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350383147,3.02,159.09,158.95,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350383444,3.02,159.09,158.96,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762350384049,3.02,159.09,159.03,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762350384247,3.02,159.09,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350384440,3.02,159.14,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350384645,4.91694397,159.13,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350384845,4.91694397,159.12,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350385046,3.02,159.14,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350385249,7.93650778,159.13,159.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350385441,8.6767,159.13,158.96,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350385642,8.6767,159.13,158.97,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350385643,7.93586264,159.12,158.97,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350385843,3.02,159.12,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350386048,3.02,159.12,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762350386554,3.02,159.12,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350387448,5.6558,159.15,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350387647,4.91449012,159.14,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350387842,8.6758,159.15,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350388048,3.02,159.13,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350388250,7.93550253,159.12,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350388455,3.02,159.12,159.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350388752,3.02,159.12,158.99,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1762350388953,3.02,159.12,159.0,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350389260,3.02,159.12,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762350390953,3.02,159.1,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350391153,3.02,159.08,158.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350391352,4.91933356,159.07,158.99,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350391555,8.6788,159.07,159.01,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762350391758,3.02,159.06,159.01,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762350392057,3.02,159.06,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350392058,4.91975885,159.05,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350392358,7.93975885,159.04,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350392559,4.92114288,159.03,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350392752,8.6802,159.03,158.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762350392957,8.6802,159.03,158.91,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350393163,4.92108207,159.02,158.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350393460,3.02,159.03,158.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350393758,4.92083016,159.02,158.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350393958,3.02,159.03,158.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350394357,4.92036843,159.02,158.96,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762350394554,8.6802,159.03,158.92,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350394754,4.92036843,159.02,158.92,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1762350394956,8.6802,159.03,158.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350394957,3.02,159.03,158.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350395159,3.02,159.03,158.93,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350395659,3.02,159.03,158.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350396662,3.11,159.01,158.94,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350396851,8.7709,159.01,158.94,70.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762350397054,3.11,159.01,158.94,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350398061,3.11,159.01,158.96,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762350398761,3.08,159.06,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350399159,13.6361342,159.05,158.97,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762350399365,4.8965184,159.04,158.97,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762350399555,4.8965184,159.03,158.97,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762350399759,3.08,159.02,158.96,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350400064,3.08,159.02,158.95,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350400559,5.83929706,159.07,158.93,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350400560,3.08,159.01,158.93,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350401261,50.5744,159.11,158.93,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350401262,3.08,159.0,158.93,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350401663,3.08,159.0,158.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350401664,3.08,159.0,158.95,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762350401864,5.6606,159.02,158.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350402066,3.08,159.02,158.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350402857,3.08,159.02,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350403054,5.6609,159.01,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762350403263,3.08,159.02,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350403458,3.08,159.02,158.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350403657,3.08,159.0,158.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350403860,3.08,159.05,158.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350404458,3.08,159.05,158.98,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762350404656,3.08,159.05,158.91,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1762350404657,3.08,159.11,158.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350404858,3.08,159.11,158.95,88.0891]
["bitfinex-derivatives","SOLF0:USTF0",1762350405056,3.08,159.11,158.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350405359,3.08,159.11,158.96,152.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762350405558,3.08,159.15,158.99,88.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762350405764,3.08,159.15,159.0,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1762350405959,3.08,159.15,159.01,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350406156,8.736,159.15,159.0,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1762350406362,8.736,159.15,158.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350406363,3.08,159.14,159.01,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350406762,3.08,159.19,159.01,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350406959,3.08,159.17,159.01,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350407558,1.09380648,159.23,159.02,88.0501]
["bitfinex-derivatives","SOLF0:USTF0",1762350407763,18.81285704,159.29,159.01,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350407764,5.9,159.36,159.1,106.8623]
["bitfinex-derivatives","SOLF0:USTF0",1762350407958,14.75518552,159.35,159.15,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762350408162,15.49003907,159.34,159.15,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762350408361,9.84103907,159.33,159.15,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762350408562,5.6501,159.31,159.11,70.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762350408766,9.84103907,159.3,159.11,70.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762350408968,9.84103907,159.29,159.11,70.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762350409166,4.88617657,159.28,159.11,70.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762350409366,5.6512,159.28,159.11,70.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762350409559,3.08,159.27,159.11,70.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762350409757,3.08,159.27,159.07,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762350409960,3.08,159.25,159.04,152.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762350410156,3.08,159.25,159.04,171.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762350410357,3.08,159.23,159.1,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762350410762,3.08,159.23,159.06,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762350410964,3.08,159.23,159.04,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350411164,3.08,159.29,159.07,150.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762350411361,3.08,159.27,159.07,150.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762350411759,3.08,159.27,159.12,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762350414162,3.08,159.25,159.12,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762350414671,3.08,159.25,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350416163,3.08,159.25,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350416568,11.92,159.31,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350416766,3.08,159.29,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350416961,4.85533469,159.28,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350417162,4.85533469,159.28,159.11,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350417163,3.08,159.26,159.11,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350417562,3.08,159.26,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350419567,3.08,159.26,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350420768,3.08,159.26,159.16,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762350421760,3.08,159.26,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350422164,3.08,159.24,159.12,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762350423966,3.08,159.23,159.09,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762350424365,3.08,159.22,159.05,88.0328]
["bitfinex-derivatives","SOLF0:USTF0",1762350424568,3.08,159.22,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350424767,3.08,159.3,159.06,88.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762350424964,3.08,159.28,159.06,88.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762350425164,3.08,159.25,159.14,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762350425664,3.08,159.24,159.11,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762350426068,3.08,159.24,159.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350426268,3.08,159.24,159.04,165.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762350426269,3.08,159.22,159.04,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350427069,3.08,159.2,159.04,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350427974,3.15,159.18,159.06,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762350428178,3.15,159.18,159.01,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350428374,3.15,159.18,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762350428577,3.15,159.18,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350429372,3.15,159.18,159.09,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762350430580,3.15,159.18,159.1,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762350432078,3.15,159.18,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350432778,3.15,159.18,159.08,67.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762350432979,3.15,159.18,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350433174,3.15,159.18,159.1,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762350434271,3.15,159.18,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350436672,8.8034,159.22,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350436878,3.15,159.21,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350437575,3.15,159.21,159.13,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762350437780,3.15,159.21,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350438678,3.15,159.24,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350438876,3.15,159.22,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762350439072,3.15,159.22,159.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350439280,3.15,159.22,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350439476,3.15,159.2,159.13,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762350439677,3.15,159.2,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350439878,3.15,159.2,159.08,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350440184,3.15,159.2,159.15,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762350440876,3.15,159.2,159.08,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350441681,3.15,159.18,159.08,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350442681,3.15,159.2,159.08,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350443884,3.15,159.18,159.08,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350444083,3.15,159.18,159.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350444281,4.89355679,159.17,159.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350444481,3.15,159.2,159.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350444878,3.15,159.19,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350445076,8.04334973,159.18,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350445282,4.89334973,159.17,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350445590,3.15,159.18,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350445888,3.15,159.18,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350446381,5.6545,159.19,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350446382,8.05503829,159.17,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350446587,3.15,159.17,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350447083,3.15,159.17,159.1,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762350447285,3.15,159.15,159.0,50.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762350447480,8.06185593,159.14,159.03,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350447682,3.15,159.19,159.03,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350447882,8.0618843,159.18,159.03,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350448089,4.9118843,159.17,159.03,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350448288,8.0618843,159.16,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350448491,4.9118843,159.15,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350448690,3.15,159.16,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350448883,4.9200417,159.15,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350449082,3.15,159.16,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350449286,4.92610406,159.15,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350449487,4.92610406,159.14,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350449690,3.15,159.16,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350449992,4.92608175,159.15,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350450186,4.92608175,159.14,159.11,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762350450393,5.78142654,159.19,159.04,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350450690,12.96527265,159.18,159.04,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350450889,12.96527265,159.17,159.11,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762350451094,12.96527265,159.16,159.11,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762350451284,4.9273514,159.15,159.11,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762350451590,4.9273514,159.14,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350451790,3.15,159.16,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350451990,4.92870837,159.15,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350452186,4.92870837,159.14,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350452390,3.15,159.16,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350452586,4.92948445,159.15,159.12,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762350452782,4.92948445,159.14,159.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350452990,4.92948445,159.13,159.04,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350453186,4.92948445,159.12,159.04,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350453391,8.07948445,159.11,159.04,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350453590,4.92948445,159.1,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350453796,3.15,159.11,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350453995,4.93270044,159.1,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350454195,3.15,159.11,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350454396,3.08,159.14,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350454596,9.82512999,159.13,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350454792,8.01188688,159.12,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350454996,4.93188688,159.11,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350455197,3.08,159.12,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350455490,4.93134725,159.11,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350455690,3.08,159.12,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762350455892,8.86142654,159.17,159.04,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350456189,4.93104963,159.16,159.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350456387,3.08,159.22,159.08,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762350456588,12.91098604,159.21,159.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350456784,4.92934581,159.2,159.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350456992,5.78142654,159.28,159.11,88.0012]
["bitfinex-derivatives","SOLF0:USTF0",1762350457187,9.82459177,159.27,159.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350457389,4.927582,159.26,159.13,87.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762350457599,90.42,159.34,159.16,87.9735]
["bitfinex-derivatives","SOLF0:USTF0",1762350457600,8.85142654,159.34,159.16,87.9735]
["bitfinex-derivatives","SOLF0:USTF0",1762350457801,3.07,159.32,159.13,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350458005,9.81899614,159.31,159.17,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762350458205,4.92428991,159.3,159.17,87.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762350458505,3.07,159.36,159.18,87.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762350458698,9.76045568,159.35,159.2,87.9511]
["bitfinex-derivatives","SOLF0:USTF0",1762350458898,3.07,159.36,159.18,106.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762350458899,4.87119888,159.34,159.21,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350459099,3.07,159.36,159.18,106.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762350459304,7.93505509,159.35,159.18,106.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762350459500,4.86505509,159.34,159.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350459700,3.07,159.35,159.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350459999,4.86516263,159.34,159.2,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350460301,3.07,159.32,159.17,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762350460500,5.78142654,159.38,159.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350460806,3.07,159.36,159.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350461105,3.07,159.34,159.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350461507,7.92792683,159.33,159.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350461711,3.07,159.33,159.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762350461905,4.85824533,159.32,159.19,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350462100,20.75,159.31,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350462302,23.82,159.31,159.19,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350462507,29.4703,159.31,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762350462805,29.4703,159.31,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350462806,23.82,159.31,159.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350463206,23.82,159.31,159.23,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762350463710,3.07,159.3,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350463901,3.07,159.3,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350464102,3.07,159.3,159.19,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350464498,8.721,159.29,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350464698,3.07,159.29,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350464902,3.07,159.29,159.19,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350465099,21.48,159.28,159.19,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350466104,24.55,159.28,159.19,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350466309,3.07,159.27,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350466504,3.07,159.27,159.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350466704,3.07,159.27,159.2,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762350467908,3.07,159.27,159.21,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762350468112,3.07,159.27,159.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350469513,21.48,159.28,159.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350470012,21.48,159.28,159.22,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762350470212,21.48,159.28,159.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350470609,21.48,159.28,159.22,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762350470813,21.48,159.28,159.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350472313,20.75,159.31,159.19,87.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762350472612,20.75,159.31,159.19,106.8167]
["bitfinex-derivatives","SOLF0:USTF0",1762350472814,20.75,159.31,159.2,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762350473204,20.75,159.31,159.29,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762350473411,3.07,159.36,159.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762350473913,3.07,159.36,159.28,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762350474114,3.07,159.36,159.28,69.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762350474309,3.07,159.36,159.28,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350474814,3.07,159.36,159.29,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762350475016,3.07,159.36,159.28,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350475518,3.07,159.36,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350475813,3.07,159.36,159.26,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350476418,13.78,159.35,159.27,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762350477917,3.07,159.34,159.27,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762350478714,3.07,159.34,159.26,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350478715,10.71,159.35,159.26,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350478911,10.71,159.35,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350479918,3.07,159.34,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350480218,3.07,159.34,159.26,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762350480417,3.07,159.34,159.27,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762350480914,3.07,159.34,159.26,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1762350481316,3.07,159.34,159.13,19.13718342]
["bitfinex-derivatives","SOLF0:USTF0",1762350481511,3.07,159.34,159.11,87.9984]
["bitfinex-derivatives","SOLF0:USTF0",1762350481512,3.07,159.34,159.12,87.9915]
["bitfinex-derivatives","SOLF0:USTF0",1762350481817,3.07,159.3,159.14,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350482017,3.07,159.3,159.13,87.9869]
["bitfinex-derivatives","SOLF0:USTF0",1762350482214,8.7206,159.3,159.14,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350482419,3.07,159.3,159.14,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350482924,3.07,159.34,159.17,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762350483216,3.07,159.28,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350483416,3.07,159.32,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350483820,3.07,159.3,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350484418,3.07,159.3,159.22,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762350484720,3.07,159.3,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350485628,3.07,159.23,159.14,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762350485924,3.07,159.23,159.14,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350486717,3.07,159.23,159.18,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762350487320,3.07,159.23,159.16,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762350487522,3.07,159.23,159.14,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350488318,3.04,159.32,159.14,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350488526,3.04,159.3,159.23,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350488728,3.04,159.3,159.23,67.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762350488926,3.04,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350489620,3.04,159.3,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762350490027,3.04,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350490528,8.6906,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350490831,8.691,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350491424,3.04,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350491821,26.81,159.33,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350492327,23.77,159.33,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350493229,23.77,159.33,159.29,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762350493429,23.77,159.33,159.28,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350494629,23.77,159.33,159.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350494930,26.81,159.33,159.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350495431,3.04,159.32,159.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762350495925,3.04,159.32,159.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762350496125,23.77,159.33,159.24,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762350496430,26.81,159.33,159.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350497027,26.81,159.33,159.27,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762350497229,3.04,159.32,159.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350497422,3.04,159.32,159.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762350497627,3.04,159.32,159.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350498829,23.77,159.33,159.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350499030,23.77,159.33,159.28,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762350499226,23.77,159.33,159.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350500338,23.77,159.33,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762350501632,10.71,159.35,159.26,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762350501833,0.4083,159.35,159.28,87.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762350502034,3.04,159.41,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762350502327,3.04,159.46,159.35,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350502532,4.98799777,159.45,159.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350502741,3.04,159.45,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762350502932,4.98761507,159.44,159.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350503132,3.04,159.45,159.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350503133,3.04,159.42,159.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350503736,3.04,159.42,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762350503935,3.04,159.42,159.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350504135,3.04,159.47,159.36,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350504433,3.04,159.45,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762350504634,4.98394259,159.44,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762350504830,3.04,159.47,159.38,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762350505031,3.04,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350505637,25.08,159.49,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350505936,4.97625817,159.48,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350506137,8.01625817,159.47,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350506337,4.97580128,159.46,159.38,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350506534,3.04,159.47,159.38,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350506740,8.01284931,159.46,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762350507035,4.97289764,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350507238,3.04,159.46,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350507538,4.97013647,159.45,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350507729,3.04,159.43,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350509443,3.04,159.48,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350509636,3.04,159.46,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350509836,3.04,159.46,159.39,70.127]
["bitfinex-derivatives","SOLF0:USTF0",1762350510242,3.04,159.46,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350510544,22.04,159.49,159.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350511042,25.08,159.49,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762350511444,22.04,159.49,159.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350511739,22.04,159.49,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350512136,22.04,159.49,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350512341,3.04,159.53,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350512534,4.95671898,159.52,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350512738,3.04,159.53,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350513037,3.04,159.53,159.44,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350513038,4.95671898,159.52,159.44,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350513340,3.04,159.51,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350513541,3.04,159.51,159.43,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350513740,3.23,159.48,159.29,87.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762350513942,3.23,159.48,159.3,152.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762350514443,3.23,159.48,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762350514745,3.23,159.48,159.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350515238,3.23,159.47,159.39,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762350516139,3.23,159.47,159.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350516140,3.23,159.46,159.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350516345,3.23,159.5,159.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350516644,3.23,159.5,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350517441,3.23,159.5,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350518442,3.23,159.5,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350518641,19.4,159.51,159.45,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350518947,22.58,159.51,159.44,70.2853]
["bitfinex-derivatives","SOLF0:USTF0",1762350519145,22.58,159.51,159.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350519750,22.58,159.51,159.44,70.2853]
["bitfinex-derivatives","SOLF0:USTF0",1762350519948,3.18,159.5,159.34,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350520147,3.18,159.5,159.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350520549,3.18,159.5,159.35,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350520746,3.18,159.5,159.37,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1762350521250,3.18,159.5,159.35,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350521251,3.18,159.5,159.38,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350521946,3.18,159.5,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350522145,3.18,159.5,159.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350522349,19.4,159.51,159.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350522944,22.58,159.51,159.39,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350523145,3.18,159.5,159.32,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350523343,3.18,159.5,159.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350523548,3.18,159.48,159.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350523948,3.18,159.48,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762350524142,3.18,159.48,159.39,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350524342,22.58,159.51,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350524547,3.18,159.5,159.39,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350525345,3.18,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350526152,3.18,159.5,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350526354,3.18,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350526549,3.18,159.49,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762350527245,3.18,159.49,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350527450,3.18,159.5,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350527848,3.18,159.5,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350528046,3.18,159.5,159.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350528047,19.4,159.51,159.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350528656,19.4,159.51,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762350528856,3.18,159.54,159.48,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350529158,3.18,159.54,159.47,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350529352,3.18,159.54,159.46,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350529952,3.18,159.54,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350530756,3.18,159.54,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350531160,24.34,159.57,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350531351,3.18,159.64,159.46,152.384]
["bitfinex-derivatives","SOLF0:USTF0",1762350531662,3.18,159.64,159.47,152.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762350531961,3.18,159.64,159.48,76.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762350532151,3.18,159.64,159.49,87.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762350532350,3.18,159.64,159.49,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762350532750,3.18,159.64,159.56,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762350532951,3.18,159.64,159.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350533155,3.18,159.62,159.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350534462,3.18,159.62,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350534663,9.11,159.68,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350534664,3.18,159.67,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350534957,4.95163373,159.66,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350535262,3.18,159.67,159.59,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762350535458,4.94890018,159.66,159.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350535661,3.18,159.67,159.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350535859,4.9489012,159.66,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350536059,3.18,159.67,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350536261,4.9490135,159.66,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350536557,3.18,159.64,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350536762,12.29,159.68,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350537062,8.12874742,159.67,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350537264,4.94874742,159.66,159.61,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762350537464,3.18,159.67,159.61,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762350537665,8.12649559,159.66,159.61,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762350537967,5.78142654,159.74,159.67,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762350538162,3.18,159.75,159.65,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350538360,3.18,159.75,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350539164,3.18,159.73,159.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350539965,3.18,159.71,159.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350540261,3.18,159.7,159.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350540759,3.18,159.7,159.53,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350540760,3.18,159.68,159.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350540961,3.18,159.66,159.56,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762350541159,3.18,159.66,159.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762350541865,3.18,159.66,159.55,71.2415]
["bitfinex-derivatives","SOLF0:USTF0",1762350542066,3.18,159.66,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350542262,3.18,159.64,159.41,87.8357]
["bitfinex-derivatives","SOLF0:USTF0",1762350542461,3.18,159.62,159.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350542664,3.18,159.6,159.42,84.74823484]
["bitfinex-derivatives","SOLF0:USTF0",1762350543163,3.18,159.6,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350543366,3.18,159.6,159.42,84.74823484]
["bitfinex-derivatives","SOLF0:USTF0",1762350543568,3.18,159.6,159.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350543569,3.18,159.58,159.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350543867,3.18,159.56,159.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350544669,3.18,159.56,159.46,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762350545272,3.18,159.56,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350545975,3.18,159.56,159.43,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762350546375,3.18,159.55,159.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350546571,3.18,159.55,159.42,71.2262]
["bitfinex-derivatives","SOLF0:USTF0",1762350546777,3.18,159.53,159.42,71.2262]
["bitfinex-derivatives","SOLF0:USTF0",1762350546972,3.18,159.53,159.39,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350547178,3.18,159.53,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762350547373,2.94,159.51,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762350547774,2.94,159.51,159.42,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762350548074,2.94,159.51,159.39,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350549079,2.94,159.51,159.4,67.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762350549884,13.6,159.57,159.4,67.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762350549885,2.94,159.49,159.4,67.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762350550183,2.94,159.48,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350550379,2.94,159.48,159.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350550684,2.94,159.46,159.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350551076,2.94,159.46,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762350551679,2.94,159.46,159.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350552484,2.94,159.46,159.38,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762350552685,2.94,159.46,159.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350552979,2.94,159.5,159.41,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762350553385,2.94,159.5,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350553979,2.94,159.5,159.41,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762350554487,2.94,159.5,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350555179,2.94,159.54,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350555375,2.94,159.52,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350555577,2.94,159.5,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350555987,2.94,159.48,159.4,71.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762350556282,2.94,159.48,159.28,19.01557006]
["bitfinex-derivatives","SOLF0:USTF0",1762350556483,5.78142654,159.56,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762350556484,5.6454,159.45,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762350556683,2.94,159.44,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350557286,2.94,159.43,159.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762350557888,2.94,159.42,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350558686,2.94,159.41,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350558889,2.94,159.41,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350559189,2.94,159.41,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762350559390,2.94,159.41,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350560492,2.94,159.46,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350560788,2.94,159.46,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762350561885,2.94,159.46,159.39,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762350562488,2.94,159.46,159.39,67.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762350563093,2.94,159.46,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350563389,2.94,159.46,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350563784,2.94,159.46,159.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762350564486,2.94,159.45,159.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762350565091,2.94,159.43,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762350565290,2.94,159.43,159.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762350565887,2.94,159.43,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762350566086,2.94,159.43,159.3,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762350566292,2.94,159.43,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762350567287,2.94,159.43,159.32,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762350567491,2.94,159.54,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350567697,2.94,159.52,159.31,87.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762350567894,2.94,159.48,159.27,18.94725762]
["bitfinex-derivatives","SOLF0:USTF0",1762350568094,2.94,159.48,159.24,87.9265]
["bitfinex-derivatives","SOLF0:USTF0",1762350568396,2.94,159.45,159.28,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762350568596,2.94,159.45,159.29,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350569698,2.94,159.45,159.29,76.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762350569998,2.94,159.45,159.29,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350570404,2.94,159.5,159.31,87.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762350570698,2.94,159.5,159.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350570887,2.94,159.49,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350571288,2.94,159.49,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350571489,2.94,159.49,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350571892,2.94,159.47,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762350572099,2.94,159.47,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350572300,2.94,159.47,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762350572598,2.94,159.47,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350572999,2.94,159.47,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762350573591,2.94,159.47,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350573794,2.94,159.47,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350574201,2.94,159.47,159.41,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762350574395,2.94,159.47,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350574790,3.17,159.53,159.36,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762350575192,3.17,159.53,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350575403,3.17,159.53,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350576197,3.17,159.57,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350577204,3.07,159.54,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350578107,3.07,159.54,159.47,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762350578498,3.07,159.54,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350578906,3.07,159.54,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350579404,3.07,159.52,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350579905,3.07,159.51,159.42,71.066]
["bitfinex-derivatives","SOLF0:USTF0",1762350580102,3.07,159.51,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350580504,3.07,159.5,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350580704,3.07,159.5,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350581109,3.07,159.5,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350581312,3.07,159.5,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350581806,3.07,159.5,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350582402,3.07,159.5,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350583306,3.07,159.5,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350584310,3.07,159.5,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350584504,3.07,159.5,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350585509,3.07,159.5,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350586009,3.07,159.5,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350586708,8.7136,159.5,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350586905,3.07,159.49,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350588204,3.07,159.49,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350588604,3.07,159.49,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350588909,7.83599041,159.48,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350589109,3.07,159.46,159.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350590610,3.07,159.46,159.37,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350591309,8.7149,159.46,159.37,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350592015,4.7694796,159.45,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350592213,3.07,159.46,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350592414,4.7694281,159.45,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350592614,3.07,159.45,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762350594618,3.07,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350595313,3.07,159.45,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350595514,3.07,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350596016,3.07,159.49,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350596315,3.07,159.47,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350597115,3.07,159.47,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762350597413,3.07,159.62,159.41,171.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762350597617,3.07,159.6,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762350598013,3.07,159.6,159.42,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762350598214,3.07,159.6,159.42,30.1523]
["bitfinex-derivatives","SOLF0:USTF0",1762350598414,3.07,159.59,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350600521,3.07,159.59,159.52,67.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350600715,3.07,159.59,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350601825,3.07,159.63,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350602526,3.07,159.63,159.56,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762350602719,3.07,159.63,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350602921,3.07,159.63,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762350603620,3.07,159.63,159.55,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762350603920,3.07,159.63,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350604125,3.07,159.66,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350604326,3.07,159.7,159.53,87.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762350604521,3.07,159.7,159.54,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350604726,3.07,159.7,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350604727,3.07,159.69,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350605427,2.68,159.74,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350605428,3.07,159.66,159.57,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762350606126,3.07,159.65,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762350606316,3.07,159.65,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350606515,3.07,159.7,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350606720,3.07,159.69,159.59,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762350607118,5.638,159.66,159.55,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762350607325,3.12,159.65,159.52,81.16558575]
["bitfinex-derivatives","SOLF0:USTF0",1762350607925,3.12,159.63,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762350608329,3.12,159.63,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350608535,3.12,159.6,159.46,19.26501943]
["bitfinex-derivatives","SOLF0:USTF0",1762350608734,3.12,159.6,159.44,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1762350608927,8.7601,159.6,159.5,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762350609230,3.12,159.59,159.44,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1762350609432,3.12,159.59,159.5,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762350609630,3.12,159.59,159.46,19.18615586]
["bitfinex-derivatives","SOLF0:USTF0",1762350609832,87.669,159.72,159.41,153.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762350609833,3.12,159.68,159.47,106.662]
["bitfinex-derivatives","SOLF0:USTF0",1762350610033,3.12,159.66,159.49,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762350610240,3.12,159.66,159.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350610737,3.12,159.64,159.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350611234,3.12,159.64,159.48,76.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762350611437,3.12,159.64,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350612330,3.12,159.67,159.5,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762350612636,3.12,159.67,159.51,87.7802]
["bitfinex-derivatives","SOLF0:USTF0",1762350613235,3.12,159.67,159.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350613436,3.12,159.67,159.49,87.7919]
["bitfinex-derivatives","SOLF0:USTF0",1762350613637,3.12,159.67,159.5,87.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762350614432,3.12,159.67,159.51,87.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762350614732,3.12,159.67,159.6,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762350615042,3.12,159.67,159.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350615234,3.12,159.64,159.51,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762350615429,3.12,159.62,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350615934,3.12,159.6,159.48,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762350616343,3.12,159.6,159.41,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1762350616538,3.12,159.59,159.47,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762350616737,3.12,159.59,159.41,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1762350616936,3.12,159.55,159.41,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1762350617637,3.12,159.55,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350618235,3.12,159.55,159.47,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762350618545,3.12,159.55,159.41,39.19811159]
["bitfinex-derivatives","SOLF0:USTF0",1762350619038,3.12,159.55,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350621939,3.12,159.51,159.44,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762350622640,3.12,159.51,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350622936,5.78142654,159.6,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350623141,3.12,159.55,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350623436,3.12,159.55,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350623636,3.12,159.61,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350623839,3.12,159.59,159.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350624236,3.12,159.59,159.41,19.22908736]
["bitfinex-derivatives","SOLF0:USTF0",1762350624438,3.12,159.59,159.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350624635,5.6408,159.58,159.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350624839,3.12,159.57,159.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350625241,3.12,159.53,159.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350625541,3.12,159.53,159.38,50.2949]
["bitfinex-derivatives","SOLF0:USTF0",1762350625737,3.12,159.53,159.35,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350626040,3.12,159.53,159.35,123.51803406]
["bitfinex-derivatives","SOLF0:USTF0",1762350626041,3.12,159.52,159.35,123.51803406]
["bitfinex-derivatives","SOLF0:USTF0",1762350626230,3.12,159.52,159.35,84.51803406]
["bitfinex-derivatives","SOLF0:USTF0",1762350626430,3.12,159.52,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350626431,3.12,159.51,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350627439,3.12,159.51,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350627943,3.12,159.5,159.42,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762350628245,3.12,159.5,159.35,84.51803406]
["bitfinex-derivatives","SOLF0:USTF0",1762350628538,3.12,159.49,159.35,84.51803406]
["bitfinex-derivatives","SOLF0:USTF0",1762350628743,3.12,159.49,159.38,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1762350629444,90.22,159.65,159.38,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350629445,3.12,159.61,159.38,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350629639,3.12,159.57,159.47,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762350630034,3.12,159.56,159.47,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762350630241,3.12,159.56,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350630435,3.12,159.56,159.35,172.38343406]
["bitfinex-derivatives","SOLF0:USTF0",1762350630741,3.12,159.54,159.37,87.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762350631141,3.12,159.54,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350632145,3.12,159.53,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350632547,3.12,159.53,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350632738,3.12,159.51,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350633138,3.12,159.51,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350633341,3.12,159.51,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350633947,3.05,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350635547,3.05,159.54,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350636046,3.05,159.53,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350636344,3.05,159.53,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350636542,5.6436,159.5,159.42,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762350636742,3.05,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350637346,3.05,159.49,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762350637750,3.05,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350638144,3.05,159.49,159.42,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762350638550,3.05,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350638745,3.22,159.46,159.27,87.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762350638947,4.87849594,159.48,159.28,87.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762350638948,3.22,159.44,159.28,87.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762350639149,3.22,159.44,159.28,99.2065]
["bitfinex-derivatives","SOLF0:USTF0",1762350639444,3.22,159.44,159.28,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762350639647,3.22,159.44,159.39,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762350639845,3.22,159.51,159.33,87.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762350640046,3.22,159.49,159.35,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350640248,3.22,159.49,159.37,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1762350640449,3.22,159.49,159.34,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350640952,4.87515172,159.59,159.34,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350640953,3.22,159.53,159.34,172.1903]
["bitfinex-derivatives","SOLF0:USTF0",1762350641451,3.22,159.53,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350641748,3.22,159.53,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350642146,3.22,159.52,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350642446,3.22,159.52,159.39,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350643053,3.22,159.5,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762350643553,3.22,159.5,159.43,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762350646656,3.22,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350647554,3.22,159.5,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762350647754,3.22,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350648354,3.22,159.49,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762350648554,3.22,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350650056,3.22,159.49,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762350650557,5.6429,159.52,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350651052,5.78142654,159.63,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350651358,4.89574435,159.62,159.41,171.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762350651547,5.78142654,159.69,159.43,87.823]
["bitfinex-derivatives","SOLF0:USTF0",1762350651752,5.6393,159.62,159.52,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762350651953,5.6393,159.62,159.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350652153,5.6393,159.62,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762350652558,3.22,159.61,159.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350652758,3.22,159.61,159.55,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762350653360,3.22,159.61,159.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350653761,3.22,159.7,159.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1762350654154,3.22,159.7,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350654358,3.22,159.69,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350655061,3.22,159.67,159.58,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762350655656,3.22,159.66,159.59,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762350656355,8.8579,159.66,159.57,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762350656755,8.8579,159.66,159.52,73.2853]
["bitfinex-derivatives","SOLF0:USTF0",1762350657160,3.22,159.66,159.58,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762350657959,3.22,159.66,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350658662,3.22,159.69,159.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350659763,8.8568,159.69,159.6,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762350659966,3.22,159.68,159.54,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350660164,3.22,159.68,159.54,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350660464,8.8574,159.67,159.54,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350660767,3.22,159.66,159.54,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350660965,3.22,159.66,159.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350661160,3.22,159.66,159.55,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762350661359,3.22,159.66,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350661665,3.22,159.59,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350661867,3.22,159.59,159.47,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350662069,3.22,159.66,159.47,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350662265,3.22,159.62,159.47,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350662768,3.22,159.59,159.52,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762350663164,3.22,159.59,159.47,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350663566,8.8604,159.59,159.49,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762350663871,3.22,159.58,159.47,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350664468,3.22,159.58,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350664869,3.22,159.57,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350665068,3.22,159.57,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350665270,3.22,159.57,159.33,87.877]
["bitfinex-derivatives","SOLF0:USTF0",1762350665462,3.22,159.53,159.34,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762350665661,3.22,159.53,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350665862,3.22,159.61,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350666065,3.22,159.55,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350666466,8.58142654,159.64,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350666467,2.8,159.64,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350666668,3.22,159.62,159.44,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350666868,3.22,159.62,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350667074,3.22,159.62,159.46,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762350667471,3.22,159.62,159.53,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762350667670,3.22,159.62,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350667976,3.14,159.61,159.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762350668168,3.14,159.61,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350669473,3.14,159.6,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350670168,3.14,159.59,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350670369,3.14,159.59,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350671271,17.05562654,159.68,159.39,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762350671272,3.14,159.56,159.39,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762350671470,3.14,159.56,159.43,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350671675,3.14,159.56,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350672073,3.14,159.55,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350672374,3.14,159.55,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350672574,11.2771,159.64,159.39,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762350672575,3.14,159.54,159.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350672874,3.14,159.54,159.3,87.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762350673067,3.14,159.52,159.31,145.76699937]
["bitfinex-derivatives","SOLF0:USTF0",1762350673272,3.14,159.52,159.34,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350673473,3.14,159.52,159.35,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1762350673973,3.14,159.52,159.36,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350674169,3.14,159.52,159.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762350674379,3.14,159.52,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350674573,3.14,159.51,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762350674772,3.14,159.51,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350675172,3.14,159.51,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350676773,3.14,159.51,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350677482,3.14,159.49,159.42,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762350677686,3.14,159.49,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350678076,3.14,159.49,159.44,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762350678277,3.14,159.49,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350678678,3.14,159.54,159.4,87.841]
["bitfinex-derivatives","SOLF0:USTF0",1762350678873,3.14,159.54,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350679079,3.14,159.58,159.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350679278,3.14,159.58,159.53,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762350679480,3.14,159.58,159.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350679778,3.14,159.58,159.36,87.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762350679779,3.14,159.58,159.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350679980,3.14,159.55,159.41,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350680485,3.14,159.53,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350680686,3.14,159.53,159.36,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762350680886,3.14,159.53,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350681583,3.14,159.53,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350681885,3.14,159.53,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350682287,3.14,159.53,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350682785,3.14,159.53,159.47,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762350683886,3.14,159.53,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350684087,3.14,159.52,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350684286,3.14,159.52,159.36,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762350684484,3.14,159.5,159.43,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762350685083,3.14,159.49,159.43,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762350686188,3.14,159.49,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350686687,3.14,159.49,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350687284,3.14,159.53,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350687485,3.14,159.53,159.39,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350687787,3.14,159.51,159.36,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762350688184,3.14,159.51,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350688577,3.14,159.5,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350689087,3.14,159.57,159.4,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762350689285,3.14,159.56,159.39,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350689585,3.14,159.56,159.4,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350689782,3.14,159.56,159.42,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762350689986,7.76439985,159.66,159.44,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350689987,3.14,159.65,159.44,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350690185,7.76439985,159.69,159.46,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350690186,3.14,159.63,159.46,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350690386,8.779,159.63,159.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350690683,3.14,159.61,159.48,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350691084,5.6404,159.59,159.48,133.1238]
["bitfinex-derivatives","SOLF0:USTF0",1762350691387,3.14,159.58,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350691889,3.14,159.57,159.4,153.82915675]
["bitfinex-derivatives","SOLF0:USTF0",1762350692091,3.14,159.57,159.41,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350692389,3.14,159.56,159.47,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762350693289,8.01816315,159.55,159.32,87.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762350693492,3.14,159.54,159.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350693688,8.7529,159.52,159.34,30.098]
["bitfinex-derivatives","SOLF0:USTF0",1762350693889,3.11,159.52,159.34,30.098]
["bitfinex-derivatives","SOLF0:USTF0",1762350694094,3.11,159.5,159.34,30.098]
["bitfinex-derivatives","SOLF0:USTF0",1762350694887,8.7536,159.5,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762350695290,3.11,159.49,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762350695591,8.754,159.49,159.39,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762350695796,3.11,159.48,159.39,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762350695984,3.11,159.48,159.4,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762350696293,5.78142654,159.58,159.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350696487,3.11,159.56,159.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350696687,3.11,159.54,159.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350697292,3.13,159.51,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762350699593,3.13,159.51,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762350701194,3.13,159.51,159.45,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762350701405,3.13,159.55,159.38,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350701898,3.13,159.54,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350702998,3.13,159.52,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350703198,3.13,159.52,159.37,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350703399,3.13,159.52,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350704499,3.13,159.57,159.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350704701,8.05279478,159.56,159.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350705003,3.13,159.56,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350705405,3.13,159.54,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350706809,3.13,159.57,159.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350707098,3.13,159.55,159.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350707494,3.13,159.55,159.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350707898,3.13,159.55,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762350708908,5.6407,159.58,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762350709103,8.91142654,159.63,159.47,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1762350709403,4.92950945,159.62,159.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350709706,4.92929619,159.61,159.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762350710005,3.13,159.59,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762350710205,8.06027034,159.58,159.41,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762350710506,8.06027034,159.57,159.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350710706,3.13,159.57,159.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350710905,5.78142654,159.61,159.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350710906,3.13,159.55,159.45,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762350711101,3.13,159.53,159.37,155.07357577]
["bitfinex-derivatives","SOLF0:USTF0",1762350711303,3.13,159.53,159.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350711805,4.93233187,159.52,159.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350712003,3.13,159.53,159.38,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350712199,8.91142654,159.6,159.41,87.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762350712404,3.13,159.58,159.41,87.8333]
["bitfinex-derivatives","SOLF0:USTF0",1762350712599,3.13,159.58,159.5,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350712800,3.13,159.58,159.51,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762350713001,4.9335219,159.57,159.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350713203,11.75546917,159.67,159.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762350713204,3.13,159.61,159.52,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350713407,4.93374311,159.6,159.53,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350713603,3.13,159.61,159.53,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350714297,3.13,159.65,159.55,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762350714607,12.95499793,159.64,159.53,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350714796,4.93280056,159.63,159.53,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350714997,3.13,159.64,159.53,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350714998,4.93280056,159.62,159.53,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350715196,3.13,159.67,159.57,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350715706,3.13,159.72,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350715900,8.05910323,159.71,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350716102,3.13,159.69,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350716799,3.13,159.69,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350717004,3.13,159.67,159.55,67.71941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350717307,3.13,159.7,159.6,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762350717603,3.13,159.68,159.59,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350717803,3.13,159.72,159.61,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762350718010,4.9226056,159.71,159.61,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762350718203,3.13,159.72,159.62,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350718903,8.0465795,159.71,159.5,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350719108,25.78,159.8,159.59,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350719109,3.13,159.69,159.59,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350719407,3.13,159.69,159.59,74.13941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350719604,4.87152029,159.74,159.59,74.13941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350719803,8.04353272,159.73,159.63,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350720101,3.13,159.73,159.63,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350720505,3.13,159.73,159.63,14.45811673]
["bitfinex-derivatives","SOLF0:USTF0",1762350721299,3.13,159.73,159.63,8.81941673]
["bitfinex-derivatives","SOLF0:USTF0",1762350721906,3.13,159.71,159.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762350722301,3.13,159.75,159.63,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762350722505,3.13,159.73,159.63,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762350722999,3.13,159.73,159.61,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1762350723401,3.13,159.73,159.63,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762350724208,3.13,159.77,159.67,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762350724409,3.13,159.75,159.67,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762350724800,3.13,159.75,159.65,11.38523192]
["bitfinex-derivatives","SOLF0:USTF0",1762350725001,3.13,159.75,159.65,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350725810,3.13,159.75,159.64,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350726108,3.13,159.75,159.63,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762350726109,3.13,159.74,159.63,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762350726413,3.13,159.74,159.62,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350726604,3.13,159.74,159.62,11.20723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350726807,3.13,159.74,159.62,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350727014,3.1,159.73,159.64,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762350727312,3.1,159.73,159.62,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350727516,3.1,159.72,159.62,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350727816,3.1,159.72,159.61,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350728015,5.6347,159.75,159.61,24.92723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350728210,8.7347,159.75,159.64,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350728604,3.1,159.74,159.64,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350728812,3.1,159.74,159.66,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762350729011,3.1,159.73,159.64,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350729210,3.1,159.73,159.65,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762350729915,3.1,159.73,159.66,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762350730409,3.1,159.72,159.63,11.38573192]
["bitfinex-derivatives","SOLF0:USTF0",1762350730612,3.1,159.72,159.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350731207,8.7365,159.7,159.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350731410,3.1,159.7,159.57,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350731607,3.1,159.7,159.56,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350731811,5.6382,159.65,159.56,11.38823192]
["bitfinex-derivatives","SOLF0:USTF0",1762350732006,3.1,159.65,159.56,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350732711,3.1,159.63,159.54,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350733317,8.739,159.63,159.55,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762350733616,3.1,159.63,159.54,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350733806,3.1,159.63,159.57,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762350734010,3.1,159.63,159.54,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350734408,3.1,159.63,159.54,67.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350734617,3.1,159.63,159.51,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350735020,3.1,159.6,159.53,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762350735208,3.1,159.6,159.51,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350735515,3.1,159.6,159.48,5.74723192]
["bitfinex-derivatives","SOLF0:USTF0",1762350735711,3.1,159.59,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350736218,3.1,159.59,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762350736513,3.1,159.59,159.47,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350736711,3.1,159.59,159.52,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762350738313,3.1,159.59,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350739213,3.1,159.59,159.47,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350739420,3.1,159.56,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350739610,3.1,159.56,159.47,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350739815,3.1,159.56,159.47,95.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762350740113,8.7415,159.56,159.44,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350740321,3.1,159.55,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350740519,3.1,159.55,159.37,166.36907577]
["bitfinex-derivatives","SOLF0:USTF0",1762350740520,3.1,159.55,159.37,155.07357577]
["bitfinex-derivatives","SOLF0:USTF0",1762350740720,3.1,159.55,159.38,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350742118,3.1,159.55,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350742925,3.1,159.55,159.47,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762350743420,3.1,159.55,159.39,73.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762350743619,3.1,159.55,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350744022,3.1,159.55,159.39,73.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762350744617,3.1,159.51,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350744816,3.1,159.51,159.4,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350745618,3.1,159.51,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350746016,3.1,159.55,159.4,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350746222,3.1,159.55,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350746432,3.1,159.55,159.4,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350746823,3.1,159.55,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762350748022,3.1,159.55,159.41,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1762350748218,3.1,159.55,159.4,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350748424,3.1,159.54,159.4,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762350749929,3.1,159.54,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350750119,3.1,159.54,159.4,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350750429,3.1,159.52,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350750629,3.1,159.52,159.4,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350750827,3.1,159.51,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350751028,3.1,159.55,159.4,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350751429,3.1,159.52,159.45,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762350752134,3.1,159.51,159.4,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762350752529,3.1,159.51,159.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350753328,8.7432,159.51,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350753831,3.1,159.51,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350757224,3.1,159.51,159.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350757426,8.802,159.54,159.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350757632,3.16,159.54,159.41,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762350757935,3.16,159.54,159.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350758234,8.8011,159.57,159.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350758735,3.16,159.56,159.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350759225,3.16,159.55,159.42,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762350759426,3.16,159.55,159.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350759832,8.8017,159.55,159.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350760433,3.16,159.55,159.41,95.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762350760834,3.16,159.55,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762350762141,8.8017,159.55,159.47,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350762340,3.16,159.55,159.47,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350762535,3.16,159.59,159.47,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350762931,5.6406,159.58,159.47,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350763133,3.16,159.56,159.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350763341,3.16,159.56,159.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350763537,3.16,159.54,159.42,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350764840,3.16,159.54,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350765037,3.16,159.54,159.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350765344,3.16,159.54,159.42,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350765544,8.8031,159.51,159.44,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762350766446,3.16,159.51,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350766645,3.16,159.51,159.42,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350766844,3.16,159.51,159.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350767050,8.8049,159.46,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762350767251,8.8049,159.46,159.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350767644,3.16,159.46,159.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350768150,3.16,159.46,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762350768350,3.16,159.46,159.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350768551,3.16,159.5,159.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350768750,3.16,159.5,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762350769150,8.8039,159.49,159.4,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762350769351,8.8039,159.49,159.36,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350769853,3.16,159.48,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350770852,3.16,159.48,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350771651,3.16,159.48,159.37,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350772451,3.16,159.48,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350772957,3.16,159.48,159.42,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762350774253,5.78142654,159.55,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350774254,3.16,159.52,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350774450,4.83409638,159.51,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350774758,3.16,159.52,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350774955,3.16,159.55,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350775255,7.9930889,159.54,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350775556,4.8330889,159.53,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350775752,3.16,159.54,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350775753,4.8330889,159.52,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350775952,3.16,159.54,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350776149,3.16,159.52,159.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762350776454,3.16,159.5,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350776655,4.8399705,159.49,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350776855,3.16,159.5,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350777051,4.84694232,159.49,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350777257,3.16,159.5,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350777460,3.16,159.48,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350777658,4.84990599,159.47,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350777854,3.16,159.48,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350778060,8.00990599,159.47,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350778361,3.16,159.51,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350778561,8.01144504,159.5,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350778761,4.85144504,159.49,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350778961,3.16,159.5,159.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350779160,4.85166021,159.49,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350779357,5.6427,159.52,159.44,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350779358,3.16,159.52,159.44,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350779558,4.85451795,159.51,159.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350779759,3.16,159.52,159.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350779760,4.85451795,159.5,159.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350779959,3.16,159.52,159.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350780163,4.85440746,159.51,159.48,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762350780454,31.8,159.57,159.45,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350780657,3.16,159.54,159.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762350780959,3.16,159.52,159.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350781159,4.85499598,159.51,159.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350781360,3.16,159.52,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350781568,4.85644508,159.51,159.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350781759,4.85644508,159.5,159.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350781959,3.16,159.52,159.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350782156,3.16,159.5,159.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350782364,4.85888605,159.49,159.38,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1762350782564,3.16,159.47,159.32,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350782760,3.16,159.44,159.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762350782956,8.01963245,159.43,159.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762350783170,3.16,159.41,159.32,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762350783462,3.16,159.39,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350783860,4.86048296,159.38,159.31,70.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762350784063,3.16,159.38,159.31,70.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762350784461,3.16,159.38,159.32,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762350784663,3.16,159.43,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350784863,4.85669949,159.42,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350785067,3.16,159.43,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762350785261,4.85669515,159.42,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350785468,3.16,159.43,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350786267,3.16,159.42,159.37,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762350786467,3.16,159.47,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350786667,3.16,159.45,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350786871,4.85344096,159.44,159.32,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762350787064,8.94142654,159.49,159.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350787261,12.7094339,159.48,159.31,152.9871]
["bitfinex-derivatives","SOLF0:USTF0",1762350787463,4.85329944,159.47,159.31,152.9871]
["bitfinex-derivatives","SOLF0:USTF0",1762350787665,3.13,159.48,159.31,152.9871]
["bitfinex-derivatives","SOLF0:USTF0",1762350787866,4.85168783,159.47,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350788172,3.13,159.48,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762350788369,8.91142654,159.54,159.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762350788665,7.98724066,159.53,159.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762350788873,4.85675168,159.52,159.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762350789073,3.13,159.53,159.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762350789761,3.13,159.53,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350790267,3.13,159.51,159.42,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762350790471,5.6426,159.53,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350790472,3.13,159.49,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350790862,3.13,159.56,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350791068,3.13,159.54,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350791262,3.13,159.54,159.46,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762350791463,3.13,159.54,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350791876,3.13,159.52,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350792870,3.13,159.52,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350793071,3.13,159.52,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350793874,3.13,159.56,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350794074,3.13,159.54,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350794678,3.13,159.54,159.48,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762350795075,3.13,159.54,159.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350795076,31.77,159.57,159.42,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762350795376,4.85759556,159.56,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762350795572,31.77,159.57,159.43,73.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762350795768,4.85691847,159.56,159.5,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762350795968,31.77,159.57,159.5,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762350796170,4.85697958,159.56,159.43,73.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762350796372,31.77,159.57,159.43,73.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762350796575,31.77,159.57,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350796773,31.77,159.57,159.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762350796979,3.13,159.56,159.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762350797180,28.64,159.57,159.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762350797675,31.77,159.57,159.52,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762350797880,31.77,159.57,159.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762350798275,31.77,159.57,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350799175,3.13,159.56,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350799480,3.13,159.56,159.5,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762350799678,3.13,159.56,159.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762350802284,3.13,159.56,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350802484,3.13,159.56,159.39,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762350802680,3.13,159.54,159.4,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350804579,3.13,159.52,159.41,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350804778,27.05,159.51,159.41,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350804987,3.13,159.5,159.36,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762350805180,4.85118629,159.49,159.34,76.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762350805381,3.13,159.48,159.34,76.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762350805679,3.13,159.48,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762350805984,3.13,159.46,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762350806177,3.13,159.46,159.29,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762350806373,3.13,159.46,159.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350806579,3.13,159.46,159.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762350807177,3.13,159.46,159.31,87.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762350807781,3.13,159.46,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762350807982,29.5632,159.51,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350807983,3.13,159.5,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350808283,3.13,159.5,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762350808589,3.13,159.5,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350809087,3.13,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350809884,27.05,159.51,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350810387,3.13,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350810584,3.13,159.5,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350810882,3.13,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350811283,3.13,159.48,159.43,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762350811883,29.42,159.49,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350812182,29.42,159.49,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350812487,3.13,159.48,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350812882,3.13,159.48,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350813187,3.13,159.48,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350814187,3.13,159.48,159.38,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350814988,26.29,159.49,159.38,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350815188,29.4,159.49,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350815786,3.11,159.48,159.38,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350816387,3.11,159.48,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350816887,3.11,159.48,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350817084,26.29,159.49,159.38,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350817483,26.29,159.49,159.39,30.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762350817894,26.29,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350818192,26.29,159.49,159.4,73.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762350818391,26.29,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350819090,26.29,159.49,159.41,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1762350820792,26.29,159.49,159.47,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762350822389,26.29,159.49,159.45,70.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762350822691,26.29,159.49,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350823988,26.29,159.49,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350825487,29.47,159.49,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350825689,26.29,159.49,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350826393,29.47,159.49,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350826593,3.18,159.48,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350826790,3.18,159.48,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350826989,29.47,159.49,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350827286,26.29,159.49,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350827996,26.29,159.49,159.47,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762350829094,13.5846,159.49,159.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350829399,3.18,159.6,159.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350829599,3.18,159.58,159.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350829892,3.18,159.56,159.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350830092,3.18,159.56,159.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350830397,4.77121566,159.61,159.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350830398,3.18,159.55,159.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350830697,3.18,159.53,159.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350831996,3.18,159.53,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762350833198,3.18,159.53,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350833499,3.18,159.53,159.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1762350834099,3.18,159.51,159.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350834695,3.18,159.51,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762350834900,3.18,159.54,159.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350835103,3.18,159.52,159.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762350835897,3.18,159.52,159.41,76.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762350836096,3.18,159.52,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350837302,5.54,159.55,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350837505,3.18,159.54,159.5,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1762350838407,5.54,159.55,159.51,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762350838603,5.54,159.55,159.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350838604,3.18,159.54,159.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350839105,3.18,159.54,159.49,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762350841412,3.18,159.54,159.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350842208,3.18,159.53,159.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350842511,3.18,159.53,159.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350842715,3.18,159.51,159.42,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350843117,3.18,159.49,159.35,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1762350843304,3.18,159.49,159.37,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1762350843508,3.18,159.49,159.44,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762350843805,3.18,159.49,159.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350844009,3.18,159.49,159.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350844205,3.18,159.49,159.33,30.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762350844512,3.18,159.49,159.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350845308,3.18,159.47,159.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350845710,3.18,159.47,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762350846216,3.18,159.47,159.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350846713,3.18,159.47,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350848116,3.07,159.5,159.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350848311,3.07,159.5,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350848510,3.07,159.54,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350848706,4.80383249,159.53,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350848907,3.07,159.54,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350849518,3.07,159.54,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350850010,3.07,159.54,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350850718,3.07,159.54,159.45,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762350851314,3.07,159.54,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350852013,2.36,159.55,159.54,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762350852612,3.07,159.66,159.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762350852810,3.07,159.7,159.55,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762350853013,7.87002561,159.69,159.56,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350853213,3.07,159.69,159.56,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350853614,7.77612334,159.74,159.58,87.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762350853812,3.07,159.78,159.69,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762350854017,4.78937765,159.77,159.66,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350854213,3.07,159.78,159.66,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350854414,3.07,159.76,159.66,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350854809,3.07,159.76,159.68,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762350855020,3.07,159.76,159.65,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762350855320,3.07,159.74,159.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350856716,11.45978058,159.81,159.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350856717,3.07,159.78,159.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350857017,4.76587699,159.77,159.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350857212,3.07,159.78,159.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762350858015,3.07,159.78,159.69,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762350858215,3.07,159.78,159.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350858514,3.07,159.78,159.72,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762350858910,9.42189773,159.85,159.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350859111,3.07,159.83,159.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350859419,3.07,159.83,159.66,87.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762350859621,3.07,159.83,159.67,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350859821,3.07,159.83,159.76,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762350860120,3.07,159.83,159.75,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350860714,3.07,159.83,159.73,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350862114,3.07,159.89,159.73,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762350862323,3.07,159.87,159.69,87.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762350862522,3.07,159.87,159.79,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762350863022,3.07,159.87,159.78,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762350863218,3.07,159.85,159.76,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350863618,4.72487863,159.88,159.76,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350863823,3.07,159.89,159.76,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350864024,3.07,159.87,159.77,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350864224,3.07,159.87,159.7,87.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762350864427,3.07,159.87,159.71,149.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762350864622,3.07,159.87,159.81,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762350864825,3.07,159.87,159.68,87.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762350865027,3.07,159.87,159.69,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350865220,3.07,159.87,159.78,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762350865422,3.07,159.87,159.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350865624,3.07,159.87,159.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1762350865822,3.07,159.85,159.74,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762350866426,3.07,159.85,159.79,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762350867126,3.07,159.85,159.76,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762350867523,3.07,159.84,159.73,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350867827,3.07,159.84,159.78,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762350868426,3.07,159.84,159.76,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762350869223,3.07,159.84,159.74,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762350869528,3.07,159.84,159.73,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350870130,3.07,159.83,159.74,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762350870326,3.07,159.83,159.73,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350872020,5.6319,159.83,159.75,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762350872227,3.07,159.82,159.73,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350873620,3.07,159.82,159.77,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762350873917,5.6308,159.86,159.73,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350873918,2.95,159.86,159.73,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350876026,2.95,159.85,159.76,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762350876223,2.95,159.85,159.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350876424,2.95,159.83,159.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762350876624,2.95,159.83,159.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350877020,3.12,159.81,159.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762350877225,3.12,159.81,159.62,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762350877426,3.12,159.81,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350877623,8.7537,159.78,159.7,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762350877829,3.12,159.78,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350878423,3.12,159.78,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350878730,3.12,159.76,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350879726,3.12,159.79,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350879925,3.12,159.79,159.63,75.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762350880125,3.12,159.79,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350880325,3.12,159.76,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350880728,3.12,159.76,159.69,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762350881226,3.12,159.76,159.63,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350881430,3.12,159.76,159.63,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350882329,3.12,159.8,159.63,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350882723,3.12,159.8,159.63,214.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762350882932,3.12,159.8,159.64,87.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762350884132,3.12,159.8,159.65,87.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762350884630,3.12,159.8,159.75,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762350885227,3.12,159.8,159.73,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350885426,8.84107277,159.89,159.73,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350885626,3.12,159.87,159.73,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350885827,3.12,159.84,159.73,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350886326,3.12,159.82,159.73,70.275]
["bitfinex-derivatives","SOLF0:USTF0",1762350886832,3.12,159.82,159.73,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350887127,3.12,159.8,159.74,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762350887335,3.12,159.8,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350888736,3.12,159.8,159.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762350889028,3.12,159.8,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350889234,3.12,159.73,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350889829,87.6032,159.84,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350889830,3.12,159.71,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350890128,3.12,159.71,159.65,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762350890322,3.12,159.69,159.63,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762350890730,3.12,159.69,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350892334,3.12,159.69,159.63,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762350892532,3.12,159.69,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350893136,8.7568,159.69,159.61,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762350893331,4.77114391,159.68,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350893533,3.12,159.69,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350893732,4.77109787,159.68,159.62,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762350893927,3.12,159.69,159.62,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762350894130,4.77131166,159.68,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350894333,3.12,159.69,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350894634,5.72107277,159.73,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350894833,7.89613224,159.72,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350895034,4.77613224,159.71,159.6,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350895229,3.224e-05,159.7,159.6,172.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762350895434,3.12,159.8,159.7,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762350895633,8.84107277,159.8,159.71,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350895831,3.12,159.77,159.58,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762350896035,3.12,159.77,159.66,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762350896237,3.12,159.76,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350896439,5.72107277,159.78,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350896634,5.72107277,159.78,159.68,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762350896941,8.84107277,159.8,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350897138,8.84107277,159.8,159.71,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762350897334,3.12,159.8,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350897533,8.84107277,159.79,159.69,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762350897938,8.84107277,159.79,159.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350898239,8.84107277,159.79,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350898433,3.12,159.79,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350898838,3.12,159.79,159.7,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762350899434,3.12,159.78,159.7,70.276]
["bitfinex-derivatives","SOLF0:USTF0",1762350899640,7.76439985,159.81,159.7,70.276]
["bitfinex-derivatives","SOLF0:USTF0",1762350899641,8.84107277,159.81,159.74,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762350899835,3.12,159.8,159.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350900038,5.72107277,159.78,159.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350900242,8.84107277,159.79,159.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350900444,3.12,159.77,159.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350900746,8.84107277,159.77,159.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350901737,3.12,159.75,159.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762350901947,3.12,159.73,159.54,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762350902147,3.12,159.72,159.64,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762350902347,3.12,159.72,159.68,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350903548,8.84107277,159.72,159.68,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350903747,3.12,159.71,159.67,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350904650,11.75546917,159.78,159.5,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350904651,8.84107277,159.69,159.5,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350904846,3.12,159.68,159.6,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350905147,3.12,159.66,159.6,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350905942,3.12,159.66,159.63,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350906537,3.12,159.71,159.64,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762350907046,3.15,159.7,159.63,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350907248,3.15,159.68,159.62,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350907445,3.15,159.66,159.58,5.74715028]
["bitfinex-derivatives","SOLF0:USTF0",1762350907748,3.15,159.64,159.58,11.38755028]
["bitfinex-derivatives","SOLF0:USTF0",1762350908445,3.15,159.64,159.58,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762350908651,3.15,159.64,159.56,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350908652,3.15,159.64,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350909545,3.15,159.64,159.6,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762350910050,3.15,159.64,159.56,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350910452,7.76439985,159.73,159.5,73.45583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350910453,3.15,159.61,159.5,73.45583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350910649,3.15,159.61,159.53,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762350911550,3.15,159.61,159.5,73.45583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350911951,3.15,159.65,159.55,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350912149,3.15,159.65,159.5,73.45583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350912150,3.15,159.62,159.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350912352,3.15,159.69,159.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762350912651,3.15,159.69,159.57,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350912850,3.15,159.67,159.57,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350913053,3.15,159.67,159.6,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762350913255,3.15,159.67,159.57,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350913552,3.15,159.63,159.52,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350913753,3.15,159.63,159.57,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762350913949,3.15,159.63,159.56,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350914149,8.7882,159.65,159.56,14.45693525]
["bitfinex-derivatives","SOLF0:USTF0",1762350914352,3.15,159.65,159.56,14.45693525]
["bitfinex-derivatives","SOLF0:USTF0",1762350914746,3.15,159.63,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762350914953,3.15,159.63,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350915350,3.15,159.6,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350916455,8.79,159.6,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350916857,3.15,159.6,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350917058,5.6407,159.58,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350917352,8.7907,159.58,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350918058,3.15,159.58,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350919659,3.15,159.58,159.5,14.45893525]
["bitfinex-derivatives","SOLF0:USTF0",1762350920251,8.7907,159.58,159.5,14.45893525]
["bitfinex-derivatives","SOLF0:USTF0",1762350920455,3.15,159.57,159.48,70.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762350920655,3.15,159.57,159.48,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350920858,8.7922,159.54,159.48,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350921254,3.15,159.52,159.48,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350922156,3.15,159.6,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350922460,3.15,159.6,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762350922955,3.15,159.6,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350922956,3.15,159.6,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350923156,3.15,159.6,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350923460,3.15,159.59,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350924359,8.7904,159.59,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350924559,3.15,159.58,159.5,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350924957,3.15,159.57,159.5,14.45903525]
["bitfinex-derivatives","SOLF0:USTF0",1762350925255,3.15,159.57,159.47,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350925459,3.15,159.55,159.47,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762350927056,3.15,159.55,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762350927253,5.6436,159.5,159.32,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1762350927461,5.6436,159.5,159.41,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350927761,8.7936,159.5,159.41,73.51583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350927962,5.644,159.49,159.41,73.51583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350928154,3.15,159.49,159.41,73.51583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350929056,5.6446,159.47,159.41,73.51583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350929264,3.15,159.49,159.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350929462,3.15,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350929762,3.15,159.49,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762350930260,3.15,159.49,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762350930658,3.15,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350930861,3.15,159.54,159.45,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350931256,3.15,159.54,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350931460,3.15,159.54,159.45,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350931955,5.6425,159.53,159.45,14.46073525]
["bitfinex-derivatives","SOLF0:USTF0",1762350932160,3.15,159.54,159.45,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350932355,3.15,159.54,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762350932765,3.15,159.59,159.45,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350932956,4.76933569,159.58,159.45,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350933160,3.15,159.59,159.45,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350933364,3.15,159.57,159.49,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762350933870,5.6421,159.54,159.46,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762350934063,8.72876894,159.63,159.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350934366,2.93,159.62,159.53,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350934560,5.64,159.6,159.53,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350934956,8.57,159.6,159.53,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350935365,2.93,159.59,159.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762350935763,8.5703,159.59,159.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762350935964,2.93,159.62,159.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762350936261,2.93,159.62,159.54,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1762350936457,2.93,159.6,159.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762350936859,2.93,159.6,159.52,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1762350937462,2.93,159.6,159.51,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762350938265,3.06,159.58,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350938474,3.06,159.56,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350938766,3.06,159.54,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350939268,5.6429,159.52,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762350940463,5.6429,159.52,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350940464,8.7029,159.52,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350940668,5.6432,159.51,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350941066,3.06,159.51,159.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762350941366,3.06,159.49,159.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1762350941871,3.06,159.49,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350942371,5.6431,159.51,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762350943670,3.06,159.57,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350943972,3.06,159.55,159.43,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350944272,3.06,159.58,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350944474,4.84005736,159.57,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350944772,4.84005736,159.56,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350945070,5.6414,159.56,159.49,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762350945265,5.6414,159.56,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350945572,3.06,159.58,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350945774,3.06,159.56,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350945974,3.06,159.56,159.47,14.46013525]
["bitfinex-derivatives","SOLF0:USTF0",1762350945975,8.7014,159.56,159.47,14.46013525]
["bitfinex-derivatives","SOLF0:USTF0",1762350946175,4.84552818,159.55,159.47,14.46013525]
["bitfinex-derivatives","SOLF0:USTF0",1762350946369,3.06,159.56,159.47,14.46013525]
["bitfinex-derivatives","SOLF0:USTF0",1762350946576,5.6424,159.53,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350946770,8.7024,159.53,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350947475,3.06,159.53,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350948166,7.91296344,159.52,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350948367,3.06,159.51,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350948966,3.06,159.54,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350949276,4.85272422,159.53,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350949477,3.06,159.54,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350949773,4.85640291,159.53,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350949971,3.06,159.54,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350950174,4.8563818,159.53,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350950375,3.06,159.54,159.47,14.45993525]
["bitfinex-derivatives","SOLF0:USTF0",1762350950571,8.85876894,159.58,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350950770,13.55665376,159.57,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350950969,7.91565376,159.56,159.47,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350951170,4.85565376,159.55,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350951377,4.85565376,159.54,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350951572,3.06,159.56,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350951771,4.8575685,159.55,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350951976,4.8575685,159.54,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350952176,5.6417,159.55,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350952478,4.86046787,159.54,159.48,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762350952672,4.86046787,159.54,159.39,82.10973525]
["bitfinex-derivatives","SOLF0:USTF0",1762350952673,3.06,159.52,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350952979,3.06,159.5,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350953180,4.86046787,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350953371,3.06,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350953573,4.85564419,159.48,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350953879,3.06,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350954073,10.49993887,159.48,159.42,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762350954279,5.6442,159.48,159.42,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762350954578,3.06,159.52,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350954777,5.6436,159.5,159.42,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762350954978,7.9104144,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350955178,3.06,159.49,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350955478,8.7045,159.47,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350955881,5.6449,159.46,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762350956080,3.06,159.47,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350956375,4.84369359,159.46,159.37,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350956581,8.7056,159.44,159.36,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350956974,3.06,159.44,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762350957380,3.06,159.44,159.36,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350957873,8.7056,159.44,159.36,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350958072,3.06,159.43,159.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350958271,3.06,159.43,159.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350958475,3.06,159.43,159.38,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762350958675,3.06,159.43,159.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350958876,8.7059,159.43,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762350959475,5.6452,159.45,159.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350959674,3.06,159.46,159.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350960085,3.06,159.44,159.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350960480,3.06,159.44,159.36,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762350960889,3.06,159.44,159.32,98.97583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350961084,3.06,159.46,159.36,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350961579,3.06,159.45,159.37,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762350961981,3.06,159.45,159.36,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350962284,3.06,159.45,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762350962486,3.06,159.45,159.36,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350962887,3.06,159.43,159.37,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762350965590,3.06,159.43,159.38,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762350965787,3.06,159.43,159.36,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350965993,3.06,159.49,159.36,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350966886,8.7038,159.49,159.4,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350967083,3.06,159.49,159.4,73.55583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350967288,5.2211,159.52,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762350967592,10.48617154,159.51,159.4,73.55583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350967787,5.2211,159.52,159.4,73.55583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350967984,5.2211,159.52,159.44,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350968184,3.08,159.5,159.41,8.81583525]
["bitfinex-derivatives","SOLF0:USTF0",1762350968389,3.08,159.5,159.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350968586,3.08,159.44,159.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350968787,3.08,159.44,159.37,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350969981,3.08,159.44,159.36,70.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762350970792,4.77875222,159.43,159.36,70.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762350970988,3.08,159.44,159.34,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350970989,3.08,159.44,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350971190,3.08,159.44,159.29,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350971191,3.08,159.42,159.29,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350971490,3.08,159.38,159.32,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762350971794,3.08,159.38,159.29,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350972492,3.08,159.38,159.3,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762350973491,3.08,159.38,159.32,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350974791,5.79876894,159.45,159.32,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350974993,3.08,159.43,159.35,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350975492,3.08,159.42,159.35,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350976387,3.08,159.42,159.38,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350976590,3.08,159.49,159.38,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350976893,3.08,159.47,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350977087,3.08,159.51,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350977286,3.08,159.49,159.43,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350980404,2.1411,159.52,159.46,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350980603,3.08,159.51,159.46,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350981797,3.08,159.51,159.44,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762350981999,3.08,159.51,159.46,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350984100,3.08,159.51,159.43,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350984307,3.08,159.49,159.41,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350984499,3.08,159.49,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350984694,5.2211,159.52,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350984898,7.85737061,159.51,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350985104,3.08,159.5,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350986597,3.08,159.5,159.43,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1762350986995,3.08,159.5,159.44,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350987199,3.08,159.5,159.43,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350987598,3.08,159.48,159.43,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350987800,3.08,159.47,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350988001,3.08,159.47,159.39,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350988404,3.08,159.45,159.39,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350988795,3.08,159.45,159.36,11.41503745]
["bitfinex-derivatives","SOLF0:USTF0",1762350989001,3.08,159.44,159.34,11.41573745]
["bitfinex-derivatives","SOLF0:USTF0",1762350989804,3.08,159.44,159.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762350990003,3.08,159.44,159.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350990303,3.08,159.37,159.31,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350990504,3.08,159.37,159.28,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350991207,11.56550639,159.41,159.28,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350991208,3.08,159.36,159.28,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350991909,8.7283,159.36,159.28,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350992405,3.08,159.35,159.26,95.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762350992600,3.08,159.34,159.25,70.48673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350992804,3.08,159.34,159.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350993002,5.65,159.32,159.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350993206,3.08,159.31,159.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350994704,8.6889,159.35,159.25,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762350994912,3.04,159.35,159.26,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350995208,3.04,159.35,159.25,76.13893745]
["bitfinex-derivatives","SOLF0:USTF0",1762350996213,3.04,159.34,159.26,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762350997109,3.04,159.34,159.25,70.48673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350997309,3.13,159.33,159.25,70.48673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350997507,3.13,159.33,159.25,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350997807,5.76673745,159.4,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762350997808,8.7812,159.28,159.21,70.50673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350998012,8.7812,159.28,159.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762350998212,8.7812,159.28,159.21,70.50673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350998611,3.13,159.28,159.21,70.50673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350998814,4.79822595,159.35,159.21,70.50673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350999010,3.13,159.33,159.24,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762350999416,3.13,159.32,159.24,11.41903745]
["bitfinex-derivatives","SOLF0:USTF0",1762350999914,3.13,159.31,159.24,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762351001707,3.13,159.37,159.26,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351001912,3.13,159.35,159.26,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351002913,3.13,159.35,159.25,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351003115,5.76673745,159.38,159.25,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351003116,3.13,159.33,159.25,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351003314,3.13,159.31,159.25,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351004913,8.7803,159.31,159.25,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351005612,3.13,159.26,159.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351005812,3.13,159.26,159.2,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351008320,3.13,159.26,159.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351008321,3.13,159.26,159.18,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351008922,3.13,159.26,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762351009218,3.13,159.26,159.18,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351009415,3.13,159.25,159.18,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351009613,3.13,159.25,159.15,70.52673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351010010,8.7824,159.25,159.16,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762351010216,3.13,159.24,159.15,70.52673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351010724,5.6531,159.23,159.15,70.52673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351010918,3.13,159.23,159.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351011121,5.6542,159.2,159.12,70.52673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351011316,8.7842,159.2,159.12,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351011512,8.7842,159.2,159.12,70.52673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351012216,3.13,159.09,158.81,261.33843443]
["bitfinex-derivatives","SOLF0:USTF0",1762351012416,3.13,159.09,158.97,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351012622,3.13,159.17,159.01,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351012826,3.13,159.13,159.01,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351013122,3.13,159.11,158.9,18.99911927]
["bitfinex-derivatives","SOLF0:USTF0",1762351013312,3.13,159.09,158.97,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762351013720,3.13,159.09,158.95,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351014319,3.13,159.09,158.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351014522,3.13,159.09,158.95,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351014920,3.13,159.09,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351015626,3.13,159.08,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351016126,8.7886,159.08,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351016321,3.13,159.07,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351016720,3.13,159.07,158.98,11.42853745]
["bitfinex-derivatives","SOLF0:USTF0",1762351017526,3.13,159.07,158.99,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762351017926,3.13,159.11,158.99,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762351018325,3.13,159.09,158.99,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762351018626,3.13,159.09,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351018921,3.13,159.09,158.97,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351019128,3.13,159.09,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351020431,3.13,159.09,158.99,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762351020629,3.13,159.09,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351020630,3.13,159.09,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351021022,5.79876894,159.18,158.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351021023,8.7869,159.12,159.01,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351021229,3.13,159.11,159.01,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351021729,3.13,159.1,158.98,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351022131,3.13,159.07,158.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351022522,5.659,159.06,158.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351022725,3.13,159.05,158.96,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351023028,3.13,159.05,158.91,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351023235,3.13,159.01,158.91,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351023440,5.76673745,159.0,158.83,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351023625,3.13,158.99,158.83,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351023827,3.13,158.97,158.86,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351024227,3.13,158.97,158.8,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351024228,3.13,158.97,158.89,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351024533,3.13,159.01,158.92,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351025535,3.13,159.01,158.92,11.43063745]
["bitfinex-derivatives","SOLF0:USTF0",1762351025927,3.13,159.01,158.9,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351026528,3.13,159.01,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351027639,3.11,158.97,158.85,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351027827,3.11,158.97,158.85,11.43283745]
["bitfinex-derivatives","SOLF0:USTF0",1762351028229,3.11,158.97,158.85,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351028534,3.11,158.97,158.84,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351028535,3.11,158.95,158.84,5.76673745]
["bitfinex-derivatives","SOLF0:USTF0",1762351028734,3.11,158.93,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351028928,4.85662703,158.92,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351029241,7.96662703,158.91,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351029443,4.85662703,158.9,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351029741,5.79876894,158.95,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351029742,3.11,158.95,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351029942,5.76673745,159.0,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351029943,8.28352262,158.94,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351030137,5.17352262,158.93,158.83,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351030334,5.17352262,158.92,158.84,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762351030635,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351030835,5.1732405,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351031038,5.1732405,158.92,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351031231,5.79876894,158.97,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351031232,3.11,158.95,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351031429,8.28411364,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351031631,5.17411364,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351031836,3.11,158.94,158.84,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762351032034,5.17399956,158.93,158.84,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762351032241,5.17399956,158.92,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351032436,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351032437,5.17399956,158.91,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351032747,8.7735,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351033045,5.17656608,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351033338,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351033637,3.11,158.98,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351033835,3.11,158.98,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351033836,5.17662549,158.97,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351034035,5.17662549,158.96,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351034231,5.17662549,158.95,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351034432,3.11,158.95,158.84,70.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351034639,5.1787923,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351034839,5.17907825,158.93,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351035039,5.17907825,158.92,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351035241,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351035440,5.18119096,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351035643,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351035942,5.18097535,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351036244,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351036439,5.18102411,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351036637,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351036837,5.1807914,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351037037,3.11,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351037239,8.7717,158.99,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351037541,8.2908229,158.98,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351037742,5.1808229,158.97,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351037940,5.1808229,158.96,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351038142,3.11,158.98,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351038342,5.18191437,158.97,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351038542,5.18191437,158.96,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351038738,3.11,158.98,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351038940,5.18179598,158.97,158.88,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762351039251,8.29179598,158.96,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351039434,5.18179598,158.95,158.87,14.55948363]
["bitfinex-derivatives","SOLF0:USTF0",1762351039634,5.18179598,158.94,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351039838,5.79876894,158.98,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351040041,5.18334244,158.97,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351040342,5.18334244,158.96,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351040538,5.18334244,158.95,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351040739,5.662,158.98,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351040935,5.18566238,158.97,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351041134,5.18566238,158.96,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351041337,5.18566238,158.95,158.87,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351041640,3.11,158.98,158.86,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351041840,5.18887078,158.97,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351042040,5.18887078,158.96,158.89,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762351042241,5.18887078,158.95,158.89,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762351042541,5.18887078,158.94,158.9,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762351042746,8.90876894,158.98,158.9,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762351042747,5.79876894,158.98,158.9,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351042946,5.19144365,158.97,158.9,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351043144,5.79876894,159.01,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762351043347,5.19319147,159.0,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762351043548,5.19319147,158.99,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351043846,5.79876894,159.03,158.96,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762351044041,5.19246035,159.02,158.96,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762351044242,5.19246035,159.01,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762351044548,5.19246035,159.0,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351044744,8.90876894,159.02,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351044745,5.19246035,158.99,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351045044,5.19246035,158.98,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351045245,5.19246035,158.97,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351045440,3.11,159.02,158.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351045642,8.85270617,158.98,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351045847,5.20017715,158.97,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351046038,5.20017715,158.96,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351046242,5.20017715,158.95,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351047742,8.31017715,158.95,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351047941,8.31017715,158.95,158.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762351048139,10.95537621,158.94,158.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762351048344,5.20017715,158.93,158.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762351048545,5.20017715,158.92,158.89,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762351048853,5.20017715,158.91,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351049949,5.09484704,158.93,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351050252,10.87439985,159.01,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351050849,16.53529985,159.01,158.93,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762351051142,16.53529985,159.01,158.89,74.31398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351051351,16.53529985,159.01,158.93,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762351051553,3.11,159.01,158.89,74.31398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351052049,3.11,159.01,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762351052242,10.87439985,159.01,158.89,74.31398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351052648,11.75546917,159.03,158.89,74.31398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351052649,7.76439985,159.02,158.89,74.31398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351052850,10.87439985,159.03,158.89,74.31398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351053148,7.76439985,159.03,158.93,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351053748,7.76439985,159.05,158.93,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351053956,14.86546917,159.07,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351053957,7.76439985,159.06,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351054156,7.76439985,159.05,158.98,70.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762351054456,7.76439985,159.05,158.98,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762351054954,7.76439985,159.05,158.99,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762351055448,7.76439985,159.05,158.98,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762351055646,10.91439985,159.04,158.93,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351055849,7.76439985,159.03,158.94,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351056049,10.91439985,159.04,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351056256,10.91439985,159.04,158.94,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351056457,3.15,159.04,158.94,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351056656,3.15,159.04,158.98,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762351057251,4.85421565,159.03,158.98,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762351057455,10.91439985,159.04,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351057647,3.14,159.02,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351057850,3.14,159.0,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351058053,3.14,159.0,158.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351058253,3.14,159.0,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762351058760,7.76439985,159.04,158.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351058952,4.85659722,159.03,158.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351059152,4.85658994,159.02,158.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351059356,7.99658994,159.01,158.93,70.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762351059559,4.85658994,159.0,158.93,70.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762351059755,3.14,159.01,158.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351060457,3.14,159.01,158.95,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762351060853,3.14,159.01,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351061963,4.80499889,159.0,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351062261,7.94499889,158.99,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351062460,4.80499889,158.98,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351062756,3.14,158.99,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351062955,3.14,158.97,158.84,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351063155,20.53,158.96,158.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351063362,20.53,158.96,158.86,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1762351063666,20.53,158.96,158.89,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351064160,3.14,159.05,158.89,10.15398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351064356,21.81,159.02,158.94,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351064553,3.14,159.01,158.95,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351064859,4.80842535,159.0,158.93,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762351065057,3.14,159.01,158.93,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351065264,4.80859418,159.0,158.93,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351065463,3.14,159.01,158.93,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351065654,4.80899054,159.0,158.94,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762351065858,3.14,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351066160,3.14,158.99,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351066565,7.95189494,158.98,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351066757,5.6609,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351066957,3.14,158.99,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351067157,21.81,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351067368,21.81,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351067567,24.95,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351067766,24.95,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351067767,3.14,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351068357,21.81,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351068562,3.14,159.01,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351068758,21.81,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351068958,21.81,159.02,158.98,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762351069565,24.95,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351071165,3.14,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351071768,3.14,159.01,158.95,67.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762351071968,21.81,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351072969,21.81,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351073165,24.95,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351073366,21.81,159.02,158.97,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762351073764,21.81,159.02,158.98,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762351074072,21.81,159.02,158.98,70.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762351074263,21.81,159.02,158.98,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351074468,21.81,159.02,158.98,74.05398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351074868,21.81,159.02,159.0,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762351075069,9.0,159.03,159.0,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762351075667,9.0,159.03,158.98,74.05398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351076770,9.0,159.03,158.99,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351077968,9.0,159.03,159.01,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762351080972,9.0,159.03,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351081772,24.03,159.1,159.02,72.15398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351081974,24.03,159.1,159.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351082371,24.03,159.1,159.06,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351082571,24.03,159.1,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351082868,27.17,159.1,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351083173,3.14,159.09,159.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351083373,3.14,159.09,159.05,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351084068,24.03,159.1,159.05,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351084374,24.03,159.1,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762351085063,24.03,159.1,159.08,67.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762351085266,2.11183,159.15,159.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351085568,3.14,159.14,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351085771,3.14,159.14,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351086563,3.14,159.13,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351087475,2.97,159.12,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351088175,2.97,159.11,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351088576,2.97,159.1,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351089478,2.97,159.08,159.02,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762351089675,2.97,159.08,159.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351089867,2.97,159.12,159.04,8.89398363]
["bitfinex-derivatives","SOLF0:USTF0",1762351091875,2.97,159.12,159.05,70.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762351092372,2.97,159.12,159.05,76.60856409]
["bitfinex-derivatives","SOLF0:USTF0",1762351092577,2.97,159.12,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351093779,2.97,159.12,159.06,67.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351093982,2.11183,159.15,159.08,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351094176,2.11183,159.15,159.11,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351096280,2.11183,159.15,159.14,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351096585,2.11183,159.15,159.14,70.88946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351096778,18.24,159.19,159.14,70.88946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351097176,18.24,159.19,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351097584,21.21,159.19,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351097786,18.24,159.19,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351098282,5.6528,159.24,159.14,70.88946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351098283,2.97,159.26,159.18,11.44416409]
["bitfinex-derivatives","SOLF0:USTF0",1762351098588,2.97,159.29,159.19,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351099076,2.97,159.29,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762351099883,2.97,159.29,159.21,70.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762351100080,2.97,159.29,159.21,76.64286409]
["bitfinex-derivatives","SOLF0:USTF0",1762351100987,2.97,159.29,159.22,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762351101288,2.97,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351101487,2.97,159.37,159.24,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351101980,5.78946409,159.41,159.24,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351101981,2.97,159.35,159.24,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351102180,2.97,159.35,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351102385,2.97,159.35,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351102579,2.97,159.34,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351102786,2.97,159.31,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351103290,2.97,159.31,159.23,132.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762351103291,8.6203,159.31,159.23,132.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762351103490,2.97,159.3,159.24,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351103693,2.97,159.3,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351105787,2.97,159.3,159.23,132.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762351107291,8.6207,159.3,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351107690,2.97,159.3,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351107893,5.651,159.29,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351108286,2.97,159.3,159.23,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351109189,8.6207,159.3,159.23,132.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762351111192,2.97,159.42,159.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351111397,2.97,159.4,159.29,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351111599,2.97,159.4,159.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351111796,2.97,159.4,159.29,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351111997,2.97,159.4,159.31,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351112200,2.97,159.4,159.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351112496,2.97,159.37,159.33,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351113001,2.97,159.37,159.26,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351113002,2.97,159.34,159.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351113195,2.97,159.34,159.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351113394,2.97,159.34,159.23,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351113596,8.6196,159.33,159.25,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762351114096,2.97,159.33,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351114296,2.97,159.33,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351115100,8.6196,159.33,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351115496,3.11,159.32,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351116502,8.76,159.32,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351116697,3.11,159.31,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351117198,5.78946409,159.37,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351117199,3.11,159.28,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351119596,3.14,159.27,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351120196,3.14,159.27,159.24,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351122506,5.6506,159.3,159.24,132.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351122700,3.14,159.31,159.24,132.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351122896,5.651,159.29,159.24,132.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351123106,3.14,159.28,159.24,132.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351123506,8.7914,159.28,159.24,132.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351124002,3.14,159.27,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351124203,3.14,159.26,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351125204,3.14,159.33,159.24,70.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351126007,3.14,159.33,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351126898,3.14,159.33,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351127102,11.2967,159.37,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351127103,3.14,159.29,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351129208,3.14,159.29,159.25,67.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762351129604,3.14,159.29,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351129907,3.14,159.27,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351130506,3.14,159.26,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351132899,3.14,159.26,159.24,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351133508,8.7916,159.27,159.24,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351134410,8.792,159.26,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351134802,3.14,159.26,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351135009,3.14,159.25,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351135407,5.652,159.26,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351136406,3.14,159.33,159.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351136605,3.14,159.33,159.24,70.96946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351137109,3.14,159.33,159.27,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351137316,3.14,159.33,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351138316,3.14,159.31,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351139117,5.76769759,159.39,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351139314,3.14,159.37,159.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351139910,3.14,159.37,159.31,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351141220,8.7881,159.37,159.31,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351141716,8.7881,159.37,159.3,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351142015,5.6485,159.36,159.3,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351142213,3.14,159.35,159.3,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351142819,3.14,159.35,159.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351143417,8.7888,159.35,159.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351143617,3.14,159.35,159.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351144119,8.7888,159.35,159.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351144619,3.14,159.33,159.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351145210,3.14,159.31,159.25,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351145416,8.7903,159.31,159.25,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351145620,3.14,159.29,159.25,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351146315,5.76769759,159.34,159.25,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351146519,3.14,159.32,159.26,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351147819,7.76439985,159.4,159.26,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351147820,2.93,159.35,159.26,5.78946409]
["bitfinex-derivatives","SOLF0:USTF0",1762351148020,4.7966973,159.34,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351148219,2.93,159.35,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351148925,2.93,159.34,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351150017,8.5791,159.34,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351150417,2.93,159.33,159.3,2.21751783]
["bitfinex-derivatives","SOLF0:USTF0",1762351152425,2.93,159.33,159.28,2.21751783]
["bitfinex-derivatives","SOLF0:USTF0",1762351153818,8.5802,159.31,159.28,2.21751783]
["bitfinex-derivatives","SOLF0:USTF0",1762351154326,2.93,159.3,159.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351154526,2.93,159.3,159.25,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351154721,8.69769759,159.4,159.27,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351154921,2.93,159.38,159.3,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351155123,2.93,159.38,159.31,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351156826,7.68268011,159.37,159.31,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351157123,5.76769759,159.41,159.3,68.42616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351157124,2.93,159.36,159.3,68.42616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351157528,2.93,159.35,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351157831,2.93,159.35,159.3,68.42616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351158131,2.93,159.33,159.3,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351158723,2.93,159.31,159.27,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351158930,2.93,159.31,159.24,68.36616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351160030,5.6506,159.3,159.24,68.36616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351160230,2.93,159.31,159.24,68.36616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351160426,2.93,159.35,159.27,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351160627,5.6485,159.36,159.3,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351160828,2.93,159.38,159.3,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351161135,8.5777,159.38,159.33,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351161329,3.46616384,159.45,159.33,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351161330,2.93,159.41,159.33,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351161524,4.75140405,159.4,159.37,3.46616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351161724,2.93,159.45,159.37,68.38616384]
["bitfinex-derivatives","SOLF0:USTF0",1762351161932,2.93,159.43,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351162430,8.5764,159.42,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351162729,2.93,159.46,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351162927,5.6461,159.43,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351163126,2.93,159.45,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351163324,7.85499962,159.44,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351163526,7.85499962,159.43,159.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351163724,2.93,159.41,159.32,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351163931,7.85295447,159.4,159.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351164130,2.93,159.4,159.33,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351164536,2.93,159.4,159.33,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351164931,4.9226771,159.39,159.33,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351165132,5.6477,159.38,159.33,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351165334,8.5777,159.38,159.33,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351165635,8.5777,159.38,159.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351168543,8.5777,159.38,159.33,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351169248,8.5777,159.38,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351169548,2.93,159.36,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351169746,2.93,159.36,159.28,14.4899477]
["bitfinex-derivatives","SOLF0:USTF0",1762351169947,5.6489,159.35,159.29,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351170249,2.93,159.36,159.25,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351170449,7.8527744,159.35,159.26,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351170649,2.93,159.33,159.26,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351170843,2.93,159.33,159.25,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351171147,7.85388011,159.32,159.26,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351171349,8.5799,159.32,159.26,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351171549,2.93,159.32,159.26,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351171745,2.93,159.31,159.25,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351171949,2.93,159.31,159.21,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351172144,2.93,159.29,159.21,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351172542,5.6516,159.27,159.21,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351172745,5.6516,159.27,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351172942,2.93,159.27,159.21,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351173543,5.6524,159.25,159.21,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351173747,8.5824,159.25,159.21,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762351174052,4.78841303,159.3,159.21,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351174253,10.70439985,159.33,159.22,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351174254,2.94,159.33,159.22,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351174649,4.92224445,159.32,159.22,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351174954,2.94,159.33,159.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351175253,19.05969985,159.38,159.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351175254,2.94,159.31,159.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351175453,8.5923,159.25,159.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351175754,2.94,159.25,159.19,73.8789477]
["bitfinex-derivatives","SOLF0:USTF0",1762351176053,2.94,159.25,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351176252,5.6529,159.24,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351176650,2.94,159.3,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351176852,7.86294515,159.29,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351177054,5.652,159.26,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351177355,3.18,159.26,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351178552,5.653,159.23,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351179352,5.6515,159.28,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351179658,3.18,159.3,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351179848,5.6517,159.27,159.2,67.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762351180050,3.18,159.3,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351180352,8.23025659,159.29,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351180554,5.76769759,159.31,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351180555,8.23025659,159.28,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351180858,3.18,159.26,159.2,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351181052,3.18,159.26,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351181252,5.6524,159.25,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351181552,3.18,159.28,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351181753,5.04942394,159.27,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351181953,3.18,159.28,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351182153,5.652,159.26,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351182755,5.6524,159.25,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351183263,5.6535,159.22,159.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762351184153,5.76769759,159.33,159.21,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351184353,11.2948,159.39,159.21,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351184354,8.94769759,159.36,159.22,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351184558,3.18,159.34,159.22,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351184760,5.6506,159.3,159.22,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351185156,3.18,159.34,159.22,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351185361,3.18,159.37,159.25,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351185659,5.04431531,159.36,159.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762351185962,5.6492,159.34,159.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762351186156,3.18,159.37,159.26,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762351186460,5.6485,159.36,159.29,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351186663,5.6485,159.36,159.3,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762351187257,5.6485,159.36,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351188062,3.18,159.41,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351188262,5.04320743,159.4,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351188460,5.04320743,159.39,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351188662,3.18,159.41,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351188860,5.04293057,159.4,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351189061,3.18,159.41,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351189062,5.6481,159.37,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351189565,5.6481,159.37,159.32,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351191457,5.6481,159.37,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351191458,3.18,159.37,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351191664,5.6485,159.36,159.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351191858,4.82189152,159.42,159.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351191859,17.05949759,159.43,159.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351192064,3.18,159.41,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351192264,5.04190857,159.4,159.33,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351192468,3.18,159.41,159.33,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351193164,5.6471,159.4,159.33,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351193362,3.18,159.41,159.33,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351193563,3.18,159.41,159.34,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351193970,5.76769759,159.46,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351193971,3.18,159.39,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351194171,3.18,159.42,159.33,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351194368,5.6469,159.4,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351194869,3.18,159.42,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351195173,8.21931264,159.41,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351195361,3.18,159.41,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351196272,8.8269,159.41,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351199176,5.6472,159.4,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351199376,8.8272,159.4,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351199873,3.18,159.38,159.34,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351200369,7.76439985,159.47,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351200370,3.18,159.35,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351200570,3.18,159.35,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351200775,3.18,159.41,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351200977,3.18,159.39,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351201469,3.18,159.37,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351201674,3.18,159.37,159.29,71.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762351202070,3.18,159.37,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351202270,3.18,159.36,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351202976,4.81742291,159.4,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351202977,3.18,159.4,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351203172,8.21685061,159.39,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351203476,3.18,159.39,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351203775,5.6478,159.38,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351203976,3.18,159.39,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351204173,8.8389477,159.45,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351204174,3.18,159.36,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351205071,55.53441687,159.46,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351205072,8.8274,159.39,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351205274,3.18,159.37,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351205473,3.18,159.35,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351206071,3.18,159.4,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351206375,8.21778817,159.39,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351206674,3.18,159.39,159.29,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351206870,3.18,159.39,159.3,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762351207067,3.18,159.39,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351207477,3.2,159.38,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351208570,3.2,159.46,159.34,8.8389477]
["bitfinex-derivatives","SOLF0:USTF0",1762351208770,3.2,159.44,159.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351208971,8.22689216,159.43,159.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351209177,3.2,159.41,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351209479,3.2,159.39,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351210580,3.2,159.39,159.33,36.1294]
["bitfinex-derivatives","SOLF0:USTF0",1762351211479,3.2,159.39,159.33,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351212381,8.8474,159.39,159.33,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351213376,3.2,159.39,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351213578,5.76769759,159.44,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351213579,5.6467,159.41,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351213777,3.2,159.43,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351213977,3.2,159.41,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351214680,5.647,159.4,159.33,36.1291]
["bitfinex-derivatives","SOLF0:USTF0",1762351214875,5.647,159.4,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351215080,3.2,159.41,159.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1762351216373,3.2,159.41,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351216977,3.2,159.41,159.35,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762351217877,3.2,159.39,159.26,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351218078,3.2,159.37,159.26,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351218279,8.8481,159.37,159.3,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762351218677,5.76769759,159.41,159.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351218678,3.2,159.35,159.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351218877,8.8488,159.35,159.28,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762351219081,8.8488,159.35,159.24,48.05050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351219374,5.6499,159.32,159.24,48.05050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351219581,3.2,159.34,159.24,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351219977,3.2,159.32,159.24,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351220177,3.2,159.3,159.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762351220385,3.2,159.27,159.2,11.42440274]
["bitfinex-derivatives","SOLF0:USTF0",1762351220683,3.2,159.27,159.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762351221276,3.2,159.26,159.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762351221472,5.03454741,159.25,159.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762351221773,8.8534,159.22,159.11,71.39050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351221975,8.8534,159.22,159.11,71.41050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351221976,5.03586934,159.21,159.11,71.41050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351222180,8.23206678,159.2,159.11,71.41050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351222373,3.2,159.19,159.11,71.41050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351223178,3.2,159.19,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351223484,3.2,159.17,159.11,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762351223682,3.2,159.15,159.05,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351223875,3.2,159.15,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351224474,3.2,159.15,159.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351225087,8.8558,159.15,159.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351225384,3.2,159.13,159.05,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351225585,3.2,159.13,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351226487,3.2,159.13,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351227289,3.2,159.13,159.04,67.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762351227490,3.2,159.13,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351227691,3.2,159.11,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351227883,8.20584718,159.1,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351228082,3.2,159.1,158.97,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351228487,3.2,159.08,158.99,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762351229487,3.2,159.08,158.97,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351229693,3.2,159.08,158.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762351229694,3.2,159.12,159.0,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351229887,3.2,159.12,158.96,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762351230083,3.2,159.1,158.96,71.33050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351230287,3.2,159.08,158.96,71.33050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351230492,3.2,159.08,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351230692,3.2,159.08,159.01,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762351230895,3.2,159.12,159.02,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351231095,3.2,159.12,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351231294,8.8572,159.12,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351231495,3.2,159.11,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351233090,5.76769759,159.17,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351233091,5.6576,159.1,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351233395,8.8576,159.1,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351234993,8.8182,159.09,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351235588,3.16,159.09,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351236195,8.8182,159.09,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351236390,3.16,159.09,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351236795,5.6573,159.11,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351236992,8.7173,159.11,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351237298,3.06,159.1,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351237492,3.06,159.09,159.02,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351237995,3.06,159.07,158.97,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351238392,5.6593,159.06,158.97,11.43240274]
["bitfinex-derivatives","SOLF0:USTF0",1762351238597,8.7193,159.06,158.97,11.43240274]
["bitfinex-derivatives","SOLF0:USTF0",1762351238795,3.06,159.06,158.97,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351238991,3.06,159.06,158.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351238992,3.06,159.04,158.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351240292,8.7203,159.03,158.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351240596,8.7203,159.03,158.96,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351240896,3.06,159.02,158.96,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351241689,8.7206,159.02,158.96,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351242188,3.06,159.02,158.96,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351242391,3.06,159.02,158.93,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351242596,5.76769759,159.06,158.93,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351242597,3.06,159.0,158.93,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351242994,3.06,158.99,158.9,71.17050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351243391,8.7218,158.99,158.9,76.83490274]
["bitfinex-derivatives","SOLF0:USTF0",1762351243794,8.7218,158.99,158.9,71.17050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351243996,263.825,159.22,158.93,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351243997,3.06,159.03,158.93,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351244198,4.97583096,159.02,158.93,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351244497,3.06,159.03,158.95,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351244694,4.97425161,159.02,158.95,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351244895,4.97425161,159.01,158.95,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351245195,3.06,159.03,158.95,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351245396,4.97282891,159.02,158.95,67.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351245593,3.06,159.03,158.95,67.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351245793,4.97282891,159.02,158.95,67.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351245990,3.06,159.07,158.97,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351246196,3.06,159.11,159.0,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351246397,8.03137723,159.1,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351246699,4.97137723,159.09,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351246994,3.06,159.1,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351247199,4.97106866,159.09,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351247402,4.97106866,159.08,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351247589,3.06,159.1,159.03,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351247994,3.06,159.1,159.04,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762351248695,11.42399759,159.14,159.05,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762351248893,3.06,159.12,159.0,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351249195,4.97268859,159.11,159.04,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351249393,3.06,159.15,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762351249602,4.97366302,159.14,159.07,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351249802,4.97366302,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351250100,3.06,159.15,159.08,67.658]
["bitfinex-derivatives","SOLF0:USTF0",1762351250397,4.97560081,159.14,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351250598,8.03560081,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351250805,3.06,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351251208,4.97564563,159.12,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351251399,3.06,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351252898,4.98075761,159.12,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351253101,3.06,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351253303,4.98397161,159.12,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351253603,3.06,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351253903,4.98399268,159.12,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351254200,5.76769759,159.16,159.08,67.658]
["bitfinex-derivatives","SOLF0:USTF0",1762351254405,4.98869447,159.15,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351254602,4.98869447,159.14,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351254799,8.82769759,159.17,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351254800,4.98869447,159.13,159.08,67.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762351255000,5.6556,159.16,159.08,67.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762351255200,4.98820054,159.15,159.08,67.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762351255404,3.06,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351255601,5.4e-07,159.12,159.04,70.99050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351255796,5.4e-07,159.11,159.1,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762351256001,3.06,159.21,159.1,71.07050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351256202,3.06,159.2,159.1,71.07050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351256400,3.06,159.19,159.1,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351256705,3.06,159.17,159.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351256909,5.6556,159.16,159.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351257106,8.7156,159.16,159.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351258106,5.6556,159.16,159.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351258307,5.76769759,159.17,159.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351258506,5.76769759,159.17,159.11,67.657]
["bitfinex-derivatives","SOLF0:USTF0",1762351258806,5.76769759,159.18,159.11,67.657]
["bitfinex-derivatives","SOLF0:USTF0",1762351259103,5.76769759,159.18,159.12,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762351259399,5.76769759,159.18,159.12,11.42710274]
["bitfinex-derivatives","SOLF0:USTF0",1762351259604,5.76769759,159.18,159.12,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351259805,8.82769759,159.19,159.13,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762351260103,10.67991387,159.18,159.12,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351260302,4.91221628,159.17,159.12,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351260502,5.76769759,159.18,159.12,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351260702,5.76769759,159.19,159.12,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351260908,5.76769759,159.22,159.15,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351261110,5.76769759,159.21,159.15,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762351261308,10.69182932,159.2,159.14,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351261607,21.5520129,159.3,159.12,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351261608,3.06,159.18,159.12,11.42720274]
["bitfinex-derivatives","SOLF0:USTF0",1762351261808,11.75546917,159.24,159.09,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351261809,13.75388045,159.17,159.09,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351261998,13.75388045,159.17,159.0,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351261999,3.06,159.15,159.0,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351262203,10.70388559,159.14,159.07,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762351262401,5.76769759,159.12,159.05,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351262602,5.76769759,159.1,159.02,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351262804,10.70787627,159.09,159.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351263004,10.70787627,159.08,159.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351263209,4.94849629,159.07,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351263412,5.76769759,159.08,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351263612,4.94931551,159.07,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351263812,5.76769759,159.08,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351264013,4.94931551,159.07,159.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351264209,13.7843427,159.06,159.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351264513,15.78104496,159.05,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351264812,5.81772127,159.03,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351265012,5.81772127,159.05,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351265312,5.81772127,159.06,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351265512,5.81772127,159.06,159.02,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351265909,7.76439985,159.12,159.05,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351266217,10.82439985,159.16,159.05,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351266409,10.82439985,159.16,159.08,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351266716,3.06,159.16,159.1,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762351266916,3.06,159.16,159.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351267316,11.75546917,159.2,159.11,67.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351267317,10.98439985,159.2,159.11,67.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351267516,3.22,159.2,159.11,67.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351268012,13.64309722,159.19,159.11,67.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762351268215,4.76849722,159.18,159.11,67.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762351268514,3.22,159.19,159.12,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762351268912,3.22,159.19,159.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351269114,3.22,159.16,159.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351269315,3.22,159.16,159.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351269919,8.8756,159.16,159.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351270914,7.77716764,159.15,159.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351271114,3.22,159.15,159.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351271615,7.77742093,159.14,159.07,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351271819,3.22,159.14,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351272012,10.51547113,159.2,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351272013,5.6571,159.12,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351272215,3.22,159.12,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351272819,4.55850017,159.11,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351273019,3.22,159.11,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351273513,3.22,159.08,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351274016,8.8784,159.08,159.05,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1762351274222,3.22,159.07,158.99,63.21050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351274424,3.22,159.07,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351274722,17.08300274,159.14,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351274723,3.22,159.06,158.99,5.77050274]
["bitfinex-derivatives","SOLF0:USTF0",1762351274917,3.22,159.06,158.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351275218,3.22,159.06,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351275418,8.8792,159.06,158.99,67.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762351276624,3.22,159.14,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351276824,3.22,159.12,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351277118,3.22,159.1,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351277620,3.22,159.1,159.01,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762351277923,3.22,159.08,158.99,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351278318,8.8792,159.06,158.99,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762351278515,8.8792,159.06,158.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351279318,5.6577,159.1,158.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351279523,3.22,159.1,158.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351280019,3.22,159.1,158.99,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351280423,3.22,159.1,159.03,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762351280823,3.22,159.1,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351281214,8.8777,159.1,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351282421,5.6569,159.12,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351282926,5.6569,159.12,159.05,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762351283619,5.6569,159.12,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351283820,3.22,159.21,159.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351284024,3.22,159.19,159.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351284226,3.22,159.17,159.07,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762351284927,5.6566,159.13,159.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351285925,5.6566,159.13,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351286324,3.22,159.17,159.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351286623,31.02008591,159.23,159.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351286624,4.67100012,159.22,159.11,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351286826,90.44,159.3,159.06,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1762351286827,3.22,159.29,159.15,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351287126,3.22,159.28,159.15,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351287321,3.22,159.28,159.19,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351287520,3.22,159.33,159.23,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762351287720,3.22,159.33,159.2,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351287926,3.22,159.33,159.23,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351288126,3.22,159.33,159.2,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351288322,3.22,159.33,159.2,83.5722613]
["bitfinex-derivatives","SOLF0:USTF0",1762351288528,3.22,159.33,159.2,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351288727,8.85691861,159.43,159.25,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351288933,3.22,159.41,159.25,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351289131,3.22,159.41,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762351289520,3.22,159.41,159.29,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351289730,3.22,159.39,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351290833,3.22,159.39,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351291430,8.8673,159.39,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351291727,8.88008591,159.47,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351291728,3.22,159.47,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351291934,3.22,159.42,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351292133,4.69533595,159.45,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351292333,3.22,159.46,159.35,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351292529,3.22,159.46,159.36,70.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762351292530,8.8651,159.46,159.36,70.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762351292730,3.22,159.46,159.36,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351293933,8.8649,159.46,159.36,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351294237,8.8649,159.46,159.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351294238,3.22,159.46,159.37,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351295734,4.67217848,159.51,159.35,73.94008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351295735,3.22,159.45,159.35,73.94008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351296740,5.6456,159.44,159.35,73.94008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351297235,5.6456,159.44,159.35,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351297430,3.2,159.42,159.33,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1762351298938,3.2,159.42,159.33,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762351299141,3.2,159.4,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351299530,3.2,159.4,159.29,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351299832,3.2,159.4,159.29,73.90008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351300138,8.88008591,159.51,159.29,73.90008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351300139,5.6461,159.43,159.33,14.52918591]
["bitfinex-derivatives","SOLF0:USTF0",1762351301044,5.6465,159.42,159.33,14.52918591]
["bitfinex-derivatives","SOLF0:USTF0",1762351301643,5.6465,159.42,159.34,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762351302341,5.6465,159.42,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351302544,3.2,159.43,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351303539,3.2,159.43,159.31,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351303936,3.2,159.43,159.29,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351303937,5.6452,159.45,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762351304137,3.2,159.45,159.36,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762351304441,3.2,159.45,159.35,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351304642,3.2,159.45,159.26,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762351304643,3.2,159.45,159.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351305043,5.6468,159.41,159.33,70.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762351305343,3.2,159.45,159.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351305640,3.2,159.44,159.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351306446,3.2,159.44,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351306650,3.2,159.48,159.35,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351307042,3.2,159.48,159.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351307243,3.2,159.48,159.34,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351307850,8.8449,159.46,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762351308147,8.8449,159.46,159.34,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351308148,5.6449,159.46,159.34,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351308844,5.6449,159.46,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762351309554,3.2,159.46,159.39,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762351309955,3.2,159.46,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351310550,3.2,159.52,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351310957,5.6447,159.47,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351312354,8.8437,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351312551,5.6437,159.49,159.41,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351313162,3.2,159.51,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762351314056,5.6435,159.5,159.42,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762351314362,3.2,159.5,159.4,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351314564,5.644,159.49,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351314765,3.2,159.49,159.4,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351314964,5.6443,159.48,159.4,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351315159,5.6443,159.48,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762351315359,3.2,159.48,159.4,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351316062,3.2,159.48,159.38,73.84008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351316960,5.6449,159.46,159.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762351317458,5.6449,159.46,159.38,73.84008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351317967,5.6449,159.46,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351318164,5.6449,159.46,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762351318462,8.8442,159.48,159.4,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762351318662,8.8442,159.48,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762351319065,5.6442,159.48,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351319561,5.6436,159.5,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351319755,3.2,159.52,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351320561,5.6439,159.49,159.43,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762351320762,3.2,159.49,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351321161,3.2,159.49,159.4,70.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762351321357,3.2,159.49,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351321569,20.16468591,159.53,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351321570,5.646,159.43,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351321768,5.646,159.43,159.37,70.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762351322363,8.8452,159.45,159.38,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762351322567,3.2,159.45,159.35,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351322864,5.6481,159.37,159.28,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351323068,5.6481,159.37,159.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351323563,3.2,159.38,159.29,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351324163,3.2,159.38,159.29,27.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762351324164,5.6485,159.36,159.29,27.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762351324363,3.2,159.38,159.24,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351324564,3.2,159.38,159.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351324765,3.2,159.38,159.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351324966,3.2,159.35,159.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351325170,3.2,159.4,159.28,8.88008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351325572,3.2,159.4,159.32,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762351326065,3.2,159.4,159.35,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762351326370,3.2,159.4,159.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762351326568,3.2,159.44,159.32,71.10008591]
["bitfinex-derivatives","SOLF0:USTF0",1762351327464,5.7504751,159.5,159.39,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762351327465,3.05,159.48,159.39,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762351327666,3.05,159.48,159.37,10.03755701]
["bitfinex-derivatives","SOLF0:USTF0",1762351327972,3.05,159.52,159.43,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762351328167,3.05,159.52,159.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351328469,8.6943,159.48,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351328668,3.05,159.52,159.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351328873,9.32605866,159.51,159.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351329169,4.62462488,159.5,159.44,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762351329470,8.693,159.52,159.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351329672,9.3431215,159.51,159.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351329873,9.3431215,159.5,159.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351330172,8.693,159.52,159.4,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351330173,4.63296882,159.49,159.41,10.03755701]
["bitfinex-derivatives","SOLF0:USTF0",1762351330373,4.63296882,159.48,159.41,10.03755701]
["bitfinex-derivatives","SOLF0:USTF0",1762351330570,3.05,159.52,159.44,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762351330769,9.36421258,159.51,159.44,70.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762351330974,9.36421258,159.5,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351331169,4.64337898,159.49,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762351331368,9.37917603,159.48,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762351331569,4.64337898,159.47,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351331768,5.78850708,159.51,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351331972,9.39408918,159.5,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351332175,9.39408918,159.49,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351332370,9.39408918,159.48,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351332574,9.39408918,159.47,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351332769,4.65789902,159.46,159.44,70.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762351332970,5.78850708,159.51,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351333169,9.33451529,159.5,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351333376,9.33451529,159.49,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351333574,9.33451529,159.48,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351333775,9.33451529,159.47,159.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351334076,4.74185639,159.46,159.44,70.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762351334272,5.78850708,159.51,159.44,70.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762351334477,9.34166834,159.5,159.44,70.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762351334672,9.34166834,159.49,159.44,70.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762351334873,5.78850708,159.51,159.41,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762351334874,9.34166834,159.48,159.41,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762351335177,12.39166834,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351335475,9.34166834,159.46,159.42,70.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762351335777,4.74554319,159.45,159.42,70.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762351335978,3.05,159.47,159.42,70.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762351336179,9.344297,159.46,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351336373,4.74720645,159.45,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351336572,8.6936,159.5,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351336774,9.34530843,159.49,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351336974,9.34530843,159.48,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351337173,9.34530843,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351337379,4.74730389,159.46,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351337569,8.6936,159.5,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351337774,9.34520466,159.49,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351337974,9.34520466,159.48,159.42,70.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762351338274,9.34520466,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351338478,3.05,159.49,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351338678,9.34463163,159.48,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351338877,9.34463163,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351339073,3.05,159.49,159.43,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351339379,3.05,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351339580,7.79684329,159.46,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351339780,7.7977338,159.45,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351339974,3.05,159.45,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351340977,3.05,159.48,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351341177,4.74756246,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351341478,3.05,159.49,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351341669,3.05,159.47,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351341978,12.39500626,159.46,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351342179,3.05,159.46,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351342975,5.83366096,159.5,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351342976,3.05,159.5,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351343170,9.34533945,159.49,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351343368,9.34533945,159.48,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351343573,8.6939,159.49,159.42,70.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762351343778,12.39625897,159.48,159.42,70.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762351343970,3.05,159.48,159.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351344175,3.05,159.46,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351344381,3.05,159.46,159.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351344581,3.05,159.45,159.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351345976,3.05,159.48,159.41,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762351346176,3.05,159.48,159.41,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351346381,3.05,159.51,159.41,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351346880,3.05,159.51,159.44,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351347080,3.05,159.51,159.45,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351347484,3.05,159.51,159.42,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351347784,3.05,159.51,159.43,70.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762351347785,3.05,159.5,159.43,70.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762351348776,3.05,159.5,159.42,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351348980,3.05,159.46,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351349181,3.05,159.5,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351349483,3.05,159.5,159.45,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1762351349673,3.05,159.5,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351350280,5.6442,159.48,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351350486,3.05,159.47,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351350684,3.05,159.47,159.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351351287,3.05,159.45,159.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351351785,3.05,159.45,159.41,70.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762351352182,5.6446,159.47,159.41,70.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762351352891,8.6946,159.47,159.42,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762351353090,3.05,159.51,159.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351353292,7.65267908,159.5,159.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351353492,3.05,159.5,159.41,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351354388,3.05,159.5,159.42,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351354783,3.05,159.5,159.39,68.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351354987,8.664,159.49,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351355484,8.664,159.49,159.44,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762351356590,3.02,159.47,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351356796,3.02,159.52,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351356993,3.02,159.5,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351357983,5.6438,159.49,159.43,70.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762351358187,3.02,159.5,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351358390,2.94,159.54,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351358585,8.5824,159.53,159.46,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762351358989,5.6427,159.52,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351359191,8.5827,159.52,159.43,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762351359389,2.94,159.52,159.44,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351359792,2.94,159.52,159.45,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762351360294,2.94,159.52,159.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762351360890,2.94,159.51,159.42,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351361091,2.94,159.51,159.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351361594,2.94,159.51,159.42,70.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762351361788,2.94,159.51,159.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351362288,5.83774791,159.53,159.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351362289,2.94,159.45,159.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351362893,2.94,159.44,159.4,70.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762351363287,8.5846,159.47,159.4,70.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762351363492,2.94,159.53,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351363792,2.94,159.51,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351364194,2.94,159.51,159.42,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351364391,2.94,159.47,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351364994,8.5849,159.46,159.41,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762351365194,2.94,159.45,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351367697,8.5853,159.45,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351370487,2.94,159.44,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351371699,2.94,159.47,159.4,70.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762351372591,8.5852,159.45,159.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351373097,2.94,159.43,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351373302,2.94,159.43,159.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351373798,2.94,159.41,159.33,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351374201,8.5877,159.38,159.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351374395,2.94,159.37,159.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351374591,2.94,159.37,159.28,7.60771375]
["bitfinex-derivatives","SOLF0:USTF0",1762351374795,2.94,159.32,159.28,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351375000,2.94,159.36,159.28,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351376294,2.94,159.36,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762351377497,7.52160729,159.41,159.33,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351377697,2.94,159.45,159.36,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351377902,5.646,159.43,159.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351378100,2.94,159.42,159.34,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351378300,2.94,159.42,159.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1762351378501,2.94,159.41,159.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351379092,8.5867,159.41,159.35,31.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762351379501,2.94,159.41,159.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351379702,8.5857,159.44,159.37,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762351380709,2.94,159.44,159.35,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762351382008,2.94,159.42,159.33,77.05978661]
["bitfinex-derivatives","SOLF0:USTF0",1762351382214,2.94,159.42,159.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351382409,2.94,159.4,159.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351382614,8.5874,159.39,159.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351382808,2.94,159.39,159.33,71.41048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351383206,2.94,159.39,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351383409,5.6467,159.41,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351383604,2.94,159.4,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351383804,2.94,159.38,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351384810,2.94,159.38,159.33,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351385109,2.94,159.37,159.32,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351385410,2.94,159.37,159.27,71.41048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351385610,2.94,159.37,159.3,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762351385914,2.94,159.37,159.29,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351386115,5.6488,159.35,159.29,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351387213,5.6488,159.35,159.29,12.20108661]
["bitfinex-derivatives","SOLF0:USTF0",1762351387617,5.6488,159.35,159.29,6.55048661]
["bitfinex-derivatives","SOLF0:USTF0",1762351387815,2.99,159.33,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351388017,2.99,159.33,159.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351388218,2.99,159.33,159.26,70.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762351388415,2.99,159.32,159.26,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351388612,2.99,159.32,159.24,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351390316,2.99,159.32,159.26,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762351390713,5.6502,159.31,159.24,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762351390920,5.6502,159.31,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351391114,2.99,159.32,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351393620,8.6399,159.32,159.25,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1762351394017,2.99,159.32,159.25,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1762351394419,2.99,159.32,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351394621,2.99,159.29,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351394818,2.99,159.29,159.25,67.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762351395222,2.99,159.29,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351397321,2.99,159.29,159.25,67.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762351397720,2.99,159.37,159.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351397918,8.6398,159.32,159.27,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762351398925,2.99,159.35,159.28,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762351399118,2.99,159.43,159.28,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351399322,2.99,159.41,159.28,74.91579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351399622,2.99,159.34,159.28,74.91579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351400821,2.99,159.34,159.28,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351401119,2.99,159.34,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351401825,5.6498,159.32,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351402024,8.6398,159.32,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351402220,2.99,159.32,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351402422,2.99,159.35,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351403115,2.99,159.41,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351403314,2.99,159.39,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351403722,2.99,159.42,159.32,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351404028,2.99,159.45,159.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351404323,5.6456,159.44,159.37,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762351404524,5.6456,159.44,159.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351405117,8.636,159.43,159.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351405918,2.99,159.41,159.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351406121,2.99,159.41,159.36,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351406818,2.99,159.41,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351407022,5.6463,159.42,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351407218,96.13656043,159.5,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351407219,5.6457,159.44,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351407423,2.99,159.45,159.37,67.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762351408727,2.99,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351409929,8.6364,159.42,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351410833,8.6367,159.41,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351411033,2.99,159.41,159.27,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351411231,2.99,159.41,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351411432,2.99,159.38,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351412532,2.99,159.38,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762351413234,2.99,159.38,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351413421,2.99,159.38,159.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762351413623,5.6488,159.35,159.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762351413832,8.7388,159.35,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351414033,8.7388,159.35,159.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762351414233,8.7388,159.35,159.3,70.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762351415030,8.7391,159.34,159.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762351415231,3.09,159.33,159.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762351415632,3.09,159.32,159.26,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762351416538,3.09,159.32,159.27,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762351416935,8.7398,159.32,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351417631,3.05,159.31,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351418135,3.05,159.3,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351418732,3.05,159.29,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351419433,5.6506,159.3,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351419735,8.7006,159.3,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351420332,3.05,159.29,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351420729,3.05,159.29,159.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351421135,3.05,159.29,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351421530,5.6495,159.33,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351421736,3.05,159.32,159.25,74.85579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351421939,3.05,159.32,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351422628,4.89827713,159.38,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351422933,3.05,159.35,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351423733,8.6993,159.34,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351423928,3.05,159.33,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351424233,3.05,159.33,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351424630,3.05,159.33,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351424833,3.05,159.37,159.29,15.70659001]
["bitfinex-derivatives","SOLF0:USTF0",1762351426031,5.6486,159.36,159.3,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762351426231,5.6486,159.36,159.29,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351426636,5.6486,159.36,159.3,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762351426837,3.05,159.37,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351428035,5.6479,159.38,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351428436,3.05,159.36,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351429241,5.6482,159.37,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351429440,8.6982,159.37,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351430041,8.6985,159.36,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351430234,3.05,159.35,159.33,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351430633,3.05,159.35,159.31,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351430839,3.05,159.34,159.31,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351431038,3.05,159.38,159.31,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351431841,3.05,159.34,159.27,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351432047,3.05,159.34,159.25,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351432240,5.65,159.32,159.27,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351432446,3.05,159.34,159.27,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351432647,3.05,159.34,159.25,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351432941,3.05,159.36,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351433149,3.05,159.34,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351433749,8.6992,159.34,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351434148,3.05,159.34,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351434347,3.05,159.32,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351436052,8.6999,159.32,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351438053,3.05,159.3,159.28,10.05579001]
["bitfinex-derivatives","SOLF0:USTF0",1762351440453,3.05,159.3,159.28,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351441055,3.05,159.3,159.25,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351441255,3.05,159.3,159.29,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351442352,3.05,159.37,159.29,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351442558,17.13756645,159.38,159.29,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351442559,3.05,159.35,159.29,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351442760,3.05,159.33,159.29,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351443257,3.05,159.3,159.29,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351445156,3.05,159.27,159.25,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351445350,3.05,159.27,159.25,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351446555,3.05,159.31,159.25,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351446754,5.651,159.29,159.27,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351446958,8.701,159.29,159.27,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351448057,3.22,159.28,159.27,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351448256,3.22,159.26,159.24,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351448653,3.22,159.26,159.21,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351449957,3.22,159.22,159.18,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351450356,3.22,159.22,159.16,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351450562,3.22,159.16,159.11,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351450757,3.22,159.16,159.11,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351452365,3.22,159.21,159.05,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762351452570,3.22,159.21,159.14,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351452866,8.8756,159.16,159.14,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351453064,5.6556,159.16,159.14,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351453463,3.22,159.17,159.14,3.93825413]
["bitfinex-derivatives","SOLF0:USTF0",1762351454368,3.22,159.17,159.1,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351454870,3.22,159.26,159.14,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351455068,3.22,159.24,159.14,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351455475,3.22,159.24,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351456069,5.6535,159.22,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351456273,3.22,159.24,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351456674,3.22,159.21,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351457875,3.22,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351458375,3.22,159.25,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351458573,3.22,159.29,159.18,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351458779,3.22,159.29,159.18,74.79427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351458977,3.22,159.33,159.22,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351459179,12.50766096,159.32,159.22,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351459376,3.22,159.32,159.22,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351459576,5.6503,159.31,159.22,15.72737961]
["bitfinex-derivatives","SOLF0:USTF0",1762351459777,3.22,159.32,159.22,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351460081,5.6507,159.3,159.22,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351460270,3.22,159.3,159.22,10.07427961]
["bitfinex-derivatives","SOLF0:USTF0",1762351460476,3.22,159.3,159.25,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351460678,8.871,159.29,159.25,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351461176,3.22,159.29,159.25,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351461383,3.22,159.31,159.25,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351461685,3.22,159.31,159.25,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351462076,3.22,159.26,159.22,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351462784,3.22,159.26,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351463178,3.22,159.26,159.16,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762351463179,3.22,159.31,159.22,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351463374,3.22,159.29,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351463579,3.22,159.27,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351463777,8.8731,159.23,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351463983,3.22,159.23,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351464382,3.22,159.21,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351464577,3.22,159.21,159.14,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351464981,3.22,159.21,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351465987,5.6542,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351466385,3.22,159.25,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351466583,5.6528,159.24,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351466783,5.6528,159.24,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351467281,3.22,159.25,159.2,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351467682,3.22,159.29,159.2,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351469188,3.22,159.27,159.2,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351469484,3.22,159.25,159.2,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351469682,5.6534,159.22,159.16,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351470483,3.22,159.25,159.16,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351470883,3.22,159.27,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351471090,5.6524,159.25,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351475296,3.22,159.27,159.19,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351475497,3.22,159.27,159.15,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1762351475797,3.1,159.25,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351476595,3.1,159.25,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351477189,3.13,159.23,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351477599,7.77744972,159.22,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351477788,3.13,159.22,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351479292,8.7844,159.19,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351479493,5.6544,159.19,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351480196,3.13,159.22,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351480501,3.13,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351481196,5.6549,159.18,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351481394,3.13,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351481598,3.13,159.24,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351481794,5.6541,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351482295,8.7841,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351482602,8.7841,159.2,159.15,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351482791,8.7841,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351483597,3.13,159.2,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351483903,4.83265283,159.26,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351484093,7.77192167,159.25,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351484294,10.29472167,159.24,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351484499,5.6528,159.24,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351485198,5.6528,159.24,159.18,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762351486604,3.13,159.25,159.18,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762351487398,5.6517,159.27,159.2,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351487601,3.13,159.29,159.23,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351488499,3.13,159.27,159.22,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351488899,3.13,159.33,159.22,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351489095,3.13,159.28,159.22,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351489403,3.13,159.28,159.21,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351489704,5.6519,159.26,159.21,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351490705,3.13,159.28,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351491206,3.13,159.34,159.24,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351491396,3.13,159.32,159.24,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351492305,5.6505,159.3,159.24,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351493306,5.6512,159.28,159.24,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351493507,3.13,159.27,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351494207,3.13,159.26,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351496307,8.782,159.26,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351496609,3.13,159.24,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351496809,3.13,159.24,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351497305,8.7837,159.21,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351498508,3.13,159.21,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351498806,3.13,159.25,159.17,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351499707,3.13,159.25,159.14,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351499708,5.6517,159.27,159.2,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351500103,8.7817,159.27,159.23,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351500302,3.13,159.31,159.26,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351500503,3.13,159.34,159.26,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351500711,4.65331575,159.33,159.28,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351501013,4.65331575,159.33,159.27,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351501014,3.13,159.37,159.31,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351501208,3.13,159.41,159.31,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351501508,4.64586842,159.4,159.34,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351501812,3.13,159.41,159.34,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351502202,3.13,159.45,159.37,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351502807,3.13,159.44,159.37,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351503413,5.646,159.43,159.37,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351503613,5.646,159.43,159.37,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351504116,3.13,159.41,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351504814,3.13,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351505413,3.13,159.41,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351505718,3.13,159.47,159.38,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351505913,3.13,159.47,159.41,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351506216,11.2818,159.57,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351506217,3.13,159.53,159.44,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351507008,3.13,159.53,159.47,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351507214,3.08,159.57,159.5,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351508418,8.7208,159.57,159.5,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351508817,3.08,159.57,159.5,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351510111,3.08,159.65,159.5,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351510314,3.08,159.63,159.5,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351510516,3.08,159.62,159.5,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351511020,3.08,159.62,159.53,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351512022,8.7197,159.61,159.53,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351512316,4.56402175,159.65,159.53,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351512317,3.08,159.65,159.53,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351512715,3.08,159.63,159.53,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351513221,5.6404,159.59,159.53,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351513419,3.08,159.59,159.51,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351513812,5.6409,159.57,159.5,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1762351514012,3.08,159.57,159.46,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351514212,3.08,159.57,159.44,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351514213,5.6433,159.51,159.44,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351514410,8.7233,159.51,159.44,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351515214,3.08,159.5,159.44,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351515923,3.08,159.46,159.44,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351516223,3.08,159.46,159.41,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351516618,8.725,159.46,159.41,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351516925,3.08,159.45,159.41,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351517421,3.08,159.45,159.4,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351518422,87.7566,159.56,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351518423,3.08,159.44,159.36,68.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351518728,3.08,159.44,159.33,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351518920,3.08,159.4,159.3,6.56514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351519420,3.08,159.4,159.28,71.00514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351520020,5.6489,159.35,159.28,71.00514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351520223,2.3921,159.36,159.28,71.00514959]
["bitfinex-derivatives","SOLF0:USTF0",1762351520522,2.3921,159.36,159.23,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1762351520821,2.3921,159.36,159.23,100.41483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351521723,2.3921,159.36,159.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351522118,3.08,159.4,159.25,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762351522322,3.08,159.39,159.23,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351522517,67.52,159.38,159.19,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351522717,67.52,159.38,159.16,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762351522718,8.7314,159.28,159.18,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351522921,3.08,159.27,159.18,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351525216,3.08,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351526229,3.08,159.32,159.22,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351527425,3.08,159.3,159.19,72.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351528225,8.7315,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351528432,3.08,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351529625,8.7322,159.25,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351530221,8.7322,159.25,159.17,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351530222,5.6532,159.23,159.14,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351530424,3.08,159.23,159.14,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351531021,3.08,159.22,159.14,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351531624,5.6543,159.2,159.11,74.51483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351532225,3.08,159.21,159.11,74.51483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351532822,5.6542,159.2,159.11,74.51483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351533124,3.08,159.3,159.15,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351533328,3.08,159.3,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351533727,8.7317,159.27,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351534033,3.08,159.27,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351534222,3.08,159.26,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351534628,5.6524,159.25,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351534826,3.08,159.26,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351535027,3.08,159.26,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351535231,3.08,159.24,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351536032,5.6524,159.25,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351536228,8.7324,159.25,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351536625,8.7327,159.24,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351536932,3.08,159.23,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351537135,3.08,159.23,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351537536,2.96,159.31,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351538039,5.6522,159.25,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351538230,2.96,159.27,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351538940,8.6118,159.26,159.16,15.70993041]
["bitfinex-derivatives","SOLF0:USTF0",1762351539238,2.96,159.26,159.16,15.70993041]
["bitfinex-derivatives","SOLF0:USTF0",1762351539838,2.96,159.26,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351541033,5.6523,159.25,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351541230,2.96,159.26,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351541829,4.55567633,159.3,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351541830,8.6141,159.2,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351542138,2.96,159.2,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351542940,2.96,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351543328,2.96,159.31,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351544132,2.96,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351544540,5.6529,159.23,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351544737,2.96,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351545134,8.6126,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351545344,2.96,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351545742,8.6126,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351546043,2.96,159.24,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351546541,2.96,159.21,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351546839,11.3009,159.3,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351546840,2.96,159.28,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351547440,8.6137,159.21,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351548042,5.6541,159.2,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351549546,2.96,159.21,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351549746,2.96,159.26,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351550541,2.96,159.3,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351550847,2.96,159.35,159.17,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762351551043,5.6505,159.3,159.21,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351551747,5.6509,159.29,159.23,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762351551945,2.96,159.32,159.21,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351553250,5.6513,159.28,159.21,15.70823041]
["bitfinex-derivatives","SOLF0:USTF0",1762351553448,2.96,159.32,159.21,15.70823041]
["bitfinex-derivatives","SOLF0:USTF0",1762351553449,2.96,159.32,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351554846,5.6514,159.28,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351555439,5.6506,159.3,159.22,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762351555749,2.96,159.32,159.22,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762351556149,2.96,159.37,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351556349,2.96,159.37,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351556549,5.6479,159.38,159.31,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762351556752,2.96,159.41,159.33,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351557549,67.38,159.45,159.33,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351557747,5.6459,159.43,159.37,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351557950,2.96,159.45,159.37,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351558449,5.6463,159.42,159.37,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351559042,2.96,159.41,159.37,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351559242,2.96,159.39,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351559446,7.55401451,159.38,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351559648,5.6486,159.36,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351560048,5.6488,159.35,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351560451,2.96,159.38,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351560649,4.60018909,159.37,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351560852,5.6486,159.36,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351561352,2.96,159.38,159.29,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351561648,2.96,159.36,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351561847,2.96,159.34,159.25,49.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351562052,4.60391181,159.33,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351562245,4.60391181,159.32,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351562453,2.96,159.34,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351562651,5.6506,159.3,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351562951,2.96,159.34,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351563148,5.6506,159.3,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351563452,2.96,159.3,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351563644,2.96,159.34,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351563848,2.96,159.32,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351564050,4.61452798,159.31,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351564346,4.61582974,159.3,159.25,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351564546,2.96,159.3,159.23,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351564751,5.78768327,159.34,159.23,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351564942,2.96,159.32,159.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351565144,2.96,159.3,159.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351565349,5.6513,159.28,159.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351565546,2.96,159.3,159.23,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351565754,7.57755251,159.29,159.17,70.0348]
["bitfinex-derivatives","SOLF0:USTF0",1762351566051,2.96,159.27,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351566350,7.57755251,159.26,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351566555,4.61755251,159.25,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351566751,4.61755251,159.24,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351567048,2.96,159.26,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351567253,5.6534,159.22,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351567457,3.22,159.25,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351567656,5.6531,159.23,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351568559,10.27385945,159.22,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351568762,5.6534,159.22,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351569056,3.22,159.27,159.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762351569258,3.22,159.25,159.12,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351569456,7.82876366,159.24,159.13,70.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762351569763,7.82876366,159.23,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351569952,7.82876366,159.22,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351570153,7.82876366,159.21,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351570357,3.22,159.21,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351571062,5.78768327,159.25,159.13,74.45483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351571063,3.22,159.25,159.13,74.45483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351571264,7.82909681,159.24,159.13,74.45483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351571456,4.60909681,159.23,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762351571657,3.22,159.24,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762351571853,7.82827217,159.23,159.14,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762351572057,5.6536,159.21,159.13,74.45483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351572258,5.6536,159.21,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351572664,5.6541,159.2,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351572856,3.22,159.23,159.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351573061,3.22,159.23,159.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351574960,3.22,159.27,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351575665,3.22,159.3,159.16,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351575866,3.22,159.3,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351576062,3.22,159.3,159.2,74.45483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351576858,5.6513,159.28,159.2,74.45483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351577061,3.22,159.3,159.2,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351577259,3.22,159.3,159.19,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351577567,5.6527,159.24,159.19,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351577961,5.6527,159.24,159.17,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351578162,5.652,159.26,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351578361,3.22,159.28,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351578864,3.22,159.28,159.17,15.70953041]
["bitfinex-derivatives","SOLF0:USTF0",1762351579068,3.22,159.25,159.17,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351579365,3.22,159.25,159.16,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351579966,5.6538,159.21,159.16,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351580967,3.22,159.2,159.07,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351581160,5.6553,159.17,159.08,10.05483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351581361,5.6553,159.17,159.08,49.75483041]
["bitfinex-derivatives","SOLF0:USTF0",1762351581562,3.22,159.2,159.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1762351581761,3.22,159.2,159.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351582466,3.22,159.2,159.09,68.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351582967,3.22,159.26,159.15,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351583165,3.22,159.26,159.18,12.23212709]
["bitfinex-derivatives","SOLF0:USTF0",1762351583461,3.22,159.3,159.18,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351583665,5.6525,159.25,159.18,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351583869,3.22,159.26,159.18,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351584663,3.22,159.23,159.16,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351584856,3.22,159.23,159.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351586067,5.6541,159.2,159.14,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351586861,5.6541,159.2,159.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351587263,5.6534,159.22,159.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351587468,3.22,159.23,159.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351588463,3.22,159.23,159.14,70.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762351589063,3.22,159.23,159.14,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762351590072,3.22,159.23,159.12,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351590073,3.22,159.2,159.09,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351590266,3.22,159.2,158.99,248.02611359]
["bitfinex-derivatives","SOLF0:USTF0",1762351590461,3.22,159.18,159.04,58.51762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351590662,5.6566,159.13,159.04,58.51762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351591267,5.6566,159.13,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351591673,3.22,159.16,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351591865,3.22,159.16,159.04,58.51762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351592271,5.6566,159.13,159.04,58.51762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351592473,3.22,159.16,159.04,58.51762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351592867,3.22,159.16,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351593573,3.22,159.16,159.05,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762351593774,3.22,159.16,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351594168,5.6566,159.13,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351594369,3.22,159.16,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351594874,5.6566,159.13,159.05,67.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762351595375,5.6566,159.13,159.06,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351595563,5.6559,159.15,159.07,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351596069,3.22,159.16,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762351596463,5.6558,159.15,159.08,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762351597668,3.22,159.16,159.09,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762351597874,2.92,159.2,159.1,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351598577,2.92,159.2,159.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351599276,2.92,159.2,159.13,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351599476,10.44518347,159.23,159.17,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762351599674,2.92,159.24,159.16,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351600074,8.5726,159.24,159.16,12.23272709]
["bitfinex-derivatives","SOLF0:USTF0",1762351600274,8.5726,159.24,159.07,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351600275,2.92,159.24,159.13,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351601178,5.6541,159.2,159.13,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351601382,2.92,159.24,159.13,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351601976,5.6537,159.21,159.13,12.23392709]
["bitfinex-derivatives","SOLF0:USTF0",1762351602376,5.6537,159.21,159.14,67.656]
["bitfinex-derivatives","SOLF0:USTF0",1762351603178,5.6534,159.22,159.15,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762351604274,5.6534,159.22,159.16,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351605079,5.6537,159.21,159.16,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351605378,2.92,159.24,159.16,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351605784,5.653,159.23,159.16,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351606478,2.92,159.24,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351606683,2.92,159.28,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351606886,2.92,159.28,159.22,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351607585,2.92,159.28,159.22,12.23052709]
["bitfinex-derivatives","SOLF0:USTF0",1762351607985,2.92,159.28,159.22,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351608577,2.92,159.26,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351608878,7.73537295,159.25,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351609079,4.81537295,159.24,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351609383,8.74362988,159.28,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351609582,4.81770007,159.27,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351609784,4.81770007,159.26,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351609988,2.92,159.24,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351610284,2.92,159.23,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351611387,2.92,159.27,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351611584,4.81980662,159.26,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351611784,4.81980662,159.25,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351611984,2.92,159.27,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351612187,4.8195829,159.26,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351612389,4.8195829,159.25,159.19,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351612586,5.82362988,159.3,159.22,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351612782,4.8187241,159.29,159.22,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351612989,10.4699241,159.28,159.22,12.23082709]
["bitfinex-derivatives","SOLF0:USTF0",1762351613290,2.92,159.28,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351613488,5.6509,159.29,159.23,67.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762351615287,2.92,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351615482,4.81371663,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351615687,2.92,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351615888,4.81393706,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351616089,2.92,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351616288,4.81393706,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351616489,2.92,159.3,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351616690,4.81272291,159.29,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351616987,8.74362988,159.33,159.25,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351617190,4.81267847,159.32,159.25,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351617393,4.81267847,159.31,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351617594,2.92,159.32,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351617793,4.81076903,159.31,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351618094,5.6501,159.31,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762351618296,2.92,159.32,159.24,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762351618592,7.72940994,159.31,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351618893,2.92,159.31,159.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351620094,5.6509,159.29,159.23,67.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762351620694,8.5713,159.28,159.22,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351620895,2.92,159.28,159.2,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351621491,2.92,159.26,159.2,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351621692,2.92,159.26,159.17,44.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351621889,5.45,159.25,159.17,44.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351622193,5.45,159.25,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351622696,5.653,159.23,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351623097,2.92,159.24,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351623899,8.5733,159.22,159.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351624589,2.92,159.21,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351624988,5.6533,159.22,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351625292,8.5733,159.22,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351625496,2.92,159.21,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351625995,8.5737,159.21,159.17,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351626188,2.92,159.21,159.14,70.87762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351627290,8.7345,159.19,159.14,70.87762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351627796,5.6547,159.18,159.14,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1762351627995,3.08,159.19,159.14,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1762351629795,3.14,159.22,159.15,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351629991,3.14,159.22,159.18,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351632099,3.14,159.22,159.19,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762351632299,6.22,159.22,159.18,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351634093,3.14,159.22,159.18,6.57762709]
["bitfinex-derivatives","SOLF0:USTF0",1762351634490,3.14,159.22,159.2,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762351635601,3.14,159.22,159.18,12.23202709]
["bitfinex-derivatives","SOLF0:USTF0",1762351636896,3.14,159.22,159.19,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762351637297,3.14,159.22,159.18,12.23212709]
["bitfinex-derivatives","SOLF0:USTF0",1762351637702,3.14,159.22,159.19,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762351638202,3.14,159.22,159.19,69.9342]
["bitfinex-derivatives","SOLF0:USTF0",1762351641400,3.08,159.21,159.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351641803,3.14,159.22,159.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762351644408,3.14,159.22,159.19,68.22243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351644908,8.7933,159.22,159.19,68.22243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351645606,3.14,159.22,159.19,68.22243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351645805,2.53,159.23,159.19,68.22243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351646007,3.08,159.28,159.2,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351646204,3.08,159.28,159.24,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351646405,3.08,159.26,159.21,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351646702,3.08,159.24,159.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351646904,3.08,159.24,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351647106,5.653,159.23,159.18,69.01703287]
["bitfinex-derivatives","SOLF0:USTF0",1762351647404,3.08,159.24,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351647608,3.08,159.22,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351647805,3.08,159.26,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351648008,4.81448201,159.25,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351648312,5.653,159.23,159.18,69.01703287]
["bitfinex-derivatives","SOLF0:USTF0",1762351648500,8.733,159.23,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351648707,3.08,159.23,159.18,63.36243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351649002,3.08,159.21,159.15,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351649208,3.08,159.19,159.15,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351649406,3.08,159.19,159.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351649600,8.7351,159.17,159.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351650301,3.08,159.16,159.14,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762351650504,3.08,159.15,159.12,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351651002,5.82362988,159.19,159.12,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351651207,3.08,159.21,159.15,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351651406,7.89469992,159.2,159.15,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351651604,5.82362988,159.24,159.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351651605,3.08,159.18,159.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351653008,8.7352,159.17,159.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351653211,3.08,159.16,159.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351653408,3.08,159.16,159.12,65.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351655209,3.18,159.15,159.12,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351656610,3.18,159.14,159.12,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351657306,3.06,159.13,159.12,3.94243287]
["bitfinex-derivatives","SOLF0:USTF0",1762351657907,8.7166,159.13,159.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351660114,3.06,159.12,159.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351660913,3.06,159.12,159.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351661504,3.06,159.12,159.08,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351661707,3.06,159.1,159.08,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351661910,3.06,159.1,159.05,74.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351662411,3.06,159.13,159.05,74.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351664014,5.6569,159.12,159.05,74.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351664415,5.6573,159.11,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351664712,3.06,159.1,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351665414,8.7176,159.1,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351665917,3.06,159.1,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351666116,3.06,159.17,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351666313,3.06,159.15,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351666907,5.657,159.12,159.06,67.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762351668515,8.7172,159.11,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351668719,3.06,159.1,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351669214,8.718,159.09,159.05,49.080577]
["bitfinex-derivatives","SOLF0:USTF0",1762351669417,8.718,159.09,159.05,113.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351671711,5.82362988,159.17,159.05,113.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351671712,3.06,159.13,159.05,113.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351671906,3.06,159.12,159.05,113.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351672113,3.06,159.12,159.05,74.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351672418,3.06,159.12,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351673022,8.7179,159.09,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351673520,3.06,159.09,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351675215,8.7179,159.09,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351676018,5.6583,159.08,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351680218,8.7186,159.07,159.05,74.320577]
["bitfinex-derivatives","SOLF0:USTF0",1762351680420,5.6586,159.07,159.06,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351680612,3.06,159.1,159.06,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351681018,8.7183,159.08,159.05,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351681218,3.06,159.08,159.07,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351681821,8.7182,159.08,159.07,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351685123,5.6589,159.06,159.05,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762351685325,3.06,159.05,159.04,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351685526,3.06,159.05,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351685719,3.06,159.01,158.9,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762351685920,3.06,159.01,158.98,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351686321,3.06,158.99,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351686517,3.06,158.99,158.95,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351687225,3.03,159.01,158.95,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351687426,3.03,158.99,158.95,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351687826,3.03,158.99,158.98,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351688721,7.98285133,158.99,158.98,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351690116,3.03,158.98,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351692023,3.03,159.0,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351692229,7.98288762,158.99,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351692427,7.98288762,158.98,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351692728,8.85362988,159.04,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351693027,3.03,159.02,158.99,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351693228,7.9801083,159.01,158.99,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351693522,7.9801083,159.0,158.99,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351693724,3.03,158.99,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351693925,3.03,158.97,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351694120,7.9801083,158.97,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351694523,13.6423083,158.97,158.96,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351696323,8.6931,158.95,158.94,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351696520,13.6432083,158.95,158.94,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351696724,7.9801083,158.95,158.94,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351697330,7.9801083,158.95,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351697526,3.03,158.95,158.94,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351697734,7.98013891,158.95,158.94,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351698922,3.03,158.94,158.92,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351699225,3.03,158.92,158.89,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351699422,7.98179373,158.91,158.89,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351699627,3.03,158.91,158.89,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351699826,8.85362988,158.95,158.89,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351700021,3.03,158.93,158.89,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351700328,3.03,158.91,158.88,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351700629,7.97890494,158.9,158.88,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351700822,7.97918133,158.89,158.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351701021,3.03,158.89,158.86,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351701233,8.85362988,158.93,158.85,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351701430,4.94720612,158.92,158.85,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351701632,4.94720612,158.91,158.85,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351701933,3.03,158.93,158.88,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351702131,7.97665773,158.92,158.88,3.94939598]
["bitfinex-derivatives","SOLF0:USTF0",1762351702333,8.694,158.92,158.9,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351702534,7.97559537,158.91,158.9,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351702732,7.97559537,158.91,158.88,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351702733,3.03,158.9,158.88,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351703033,3.03,158.9,158.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351703234,3.03,158.9,158.89,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351704135,7.97480562,158.9,158.89,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351705128,3.03,158.9,158.89,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351705829,3.03,158.9,158.87,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351706636,3.03,158.9,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351706826,3.03,158.89,158.87,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351707027,3.03,158.89,158.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351707226,3.03,158.93,158.87,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351707427,8.35656465,158.95,158.87,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351707428,3.03,158.91,158.87,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351708736,3.03,158.89,158.82,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1762351708932,3.03,158.89,158.86,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351709942,3.03,158.88,158.86,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351711442,3.03,158.92,158.86,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351711741,3.03,158.95,158.89,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351711947,3.03,158.98,158.94,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351712131,4.93793924,158.97,158.94,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351712439,3.03,158.98,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351712640,5.82362988,159.0,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351712641,3.03,158.96,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351712842,3.03,158.99,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351713042,7.96923258,158.98,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351713241,3.03,158.98,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351713644,2.95,159.03,158.97,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351713840,2.95,159.01,158.98,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351714038,2.95,159.01,158.87,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351714039,2.95,159.01,158.92,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762351714241,2.95,158.99,158.97,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351714737,2.95,158.99,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351714937,2.95,158.97,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351715238,2.95,159.0,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351715440,2.95,159.0,158.97,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351715640,2.95,159.02,158.99,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351715841,7.89375044,159.01,158.99,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351716039,2.95,159.01,158.99,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351717437,2.95,159.01,158.96,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351717744,3.11,158.99,158.96,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351718141,13.72055851,158.98,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351718344,3.11,158.97,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351718646,3.11,158.95,158.93,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351718836,3.11,158.98,158.93,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351719038,3.11,158.97,158.93,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351719843,3.11,159.0,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351720046,8.01596904,158.99,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351720246,8.01596904,158.98,158.91,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762351720441,3.11,158.98,158.97,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351720640,8.01853025,158.98,158.94,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351720842,3.11,158.98,158.94,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351721147,8.35656465,159.03,158.96,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351721148,3.11,159.03,158.96,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351721444,3.11,159.01,158.98,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351721651,3.11,158.99,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351721850,3.11,158.99,158.95,64.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351722045,3.11,158.99,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351722646,3.11,158.97,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351722941,3.11,159.0,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351723248,4.9129672,158.99,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351723442,3.11,159.01,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351723641,3.11,158.99,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351723842,3.11,158.97,158.95,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351724241,8.7723,158.97,158.94,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351724547,3.11,158.96,158.94,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351724752,3.11,158.94,158.92,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351724954,3.11,158.94,158.9,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351725247,3.11,158.92,158.9,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351726046,3.11,158.91,158.9,2.53293477]
["bitfinex-derivatives","SOLF0:USTF0",1762351726353,3.11,158.91,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351726651,3.11,158.94,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351726845,8.03224903,158.93,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351727054,8.03224903,158.92,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351727349,3.11,158.9,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351727547,8.03224903,158.89,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351727741,5.6648,158.9,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351728246,8.7748,158.9,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351728849,5.664,158.92,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351729156,4.92841471,158.91,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351729347,4.93241135,158.9,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351729543,8.7738,158.93,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351729745,8.04236197,158.92,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351729950,3.11,158.9,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351730152,3.11,158.89,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351732454,3.11,158.88,158.85,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351732754,3.11,158.88,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351733155,8.7745,158.91,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351733355,8.04495938,158.9,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351733551,3.11,158.9,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351733754,14.59732988,158.93,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351734051,4.93479698,158.92,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351734255,8.7737,158.93,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351734453,4.93454612,158.92,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351734753,8.7737,158.93,158.85,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351734955,10.59854612,158.92,158.86,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762351735155,3.11,158.93,158.86,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762351735351,4.93452402,158.92,158.88,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351735554,8.7728,158.96,158.91,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351735758,8.93362988,158.99,158.94,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351735951,8.04352593,158.98,158.94,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351736153,4.93352593,158.97,158.94,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351736360,3.11,158.98,158.94,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351736657,8.0431131,158.97,158.94,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351736851,3.11,158.97,158.92,68.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351737059,3.11,158.95,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351737754,3.11,158.93,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351737956,8.773,158.95,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351738160,3.11,158.95,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351740658,5.6627,158.96,158.86,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762351740659,8.04559573,158.94,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351740962,3.11,158.97,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351741265,8.04516424,158.96,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351741563,3.11,158.96,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351741859,5.6633,158.94,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351742062,3.11,158.93,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351742264,5.6633,158.94,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351742861,8.7726,158.96,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351743060,3.11,158.96,158.89,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351743664,3.11,158.96,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351744067,3.11,158.94,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351744668,3.11,158.96,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351744859,7.80126043,159.02,158.86,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351744860,3.11,158.94,158.86,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351745066,3.11,158.92,158.86,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351746070,3.11,158.9,158.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351746370,3.11,158.88,158.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351747764,3.12,158.92,158.85,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351747964,4.93660212,158.91,158.85,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351748165,3.12,158.95,158.86,6.59781561]
["bitfinex-derivatives","SOLF0:USTF0",1762351748362,3.12,158.93,158.92,2.5325795]
["bitfinex-derivatives","SOLF0:USTF0",1762351748568,8.0552028,158.93,158.92,2.5325795]
["bitfinex-derivatives","SOLF0:USTF0",1762351749067,4.9352028,158.93,158.92,2.5325795]
["bitfinex-derivatives","SOLF0:USTF0",1762351749467,3.12,158.96,158.92,2.5325795]
["bitfinex-derivatives","SOLF0:USTF0",1762351749668,8.05160935,158.95,158.94,2.5325795]
["bitfinex-derivatives","SOLF0:USTF0",1762351750376,8.05160935,158.95,158.91,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351750577,3.12,158.95,158.9,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351750880,3.12,158.93,158.88,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351751172,8.7838,158.93,158.88,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351751373,8.7838,158.93,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351751970,3.12,158.93,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351752766,3.12,158.93,158.88,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351754971,3.12,158.91,158.85,109.67305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351755177,4.93539597,158.9,158.85,109.67305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351755471,3.12,158.89,158.85,70.67305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351755676,3.12,158.88,158.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762351757177,3.12,158.88,158.82,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351757373,3.12,158.85,158.82,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351757677,3.12,158.85,158.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351758271,3.12,158.9,158.82,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351758772,8.05374959,158.89,158.84,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762351758978,3.12,158.91,158.85,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351759875,3.12,158.91,158.84,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351760279,3.12,158.91,158.85,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762351760478,3.12,158.91,158.85,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351760678,3.12,158.94,158.89,6.59305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351761173,11.48552988,158.98,158.9,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762351761479,3.12,158.96,158.85,70.65305388]
["bitfinex-derivatives","SOLF0:USTF0",1762351761676,3.12,158.93,158.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351761979,5.6644,158.91,158.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351762176,8.05343238,158.9,158.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351762371,8.05791674,158.89,158.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351762571,4.93825733,158.88,158.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351762777,3.12,158.89,158.85,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762351764676,3.12,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351764677,4.93851694,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351764881,3.12,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351766482,3.12,158.91,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351766683,5.82362988,158.92,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351766684,8.06036482,158.9,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351766982,4.94036482,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351767281,3.12,158.9,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351767482,4.94157342,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351767678,3.12,158.9,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351767873,8.06157342,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351768176,8.06157342,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351768380,8.06157342,158.88,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351768381,4.94157342,158.87,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351768580,3.12,158.88,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351768774,4.94321146,158.87,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351768972,3.12,158.88,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351769172,5.6651,158.89,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351769173,8.06321144,158.87,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351769379,5.6651,158.89,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351769575,4.94380074,158.88,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351769780,5.6651,158.89,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351769976,8.06380074,158.88,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351770179,3.12,158.88,158.83,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762351770882,3.12,158.88,158.84,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351771082,3.12,158.88,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351771383,5.6643,158.91,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351771578,8.06293499,158.9,158.84,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351771783,8.06293499,158.89,158.84,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351771978,4.94293499,158.88,158.84,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351772181,3.12,158.89,158.84,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351772385,4.94293604,158.88,158.84,9.62602537]
["bitfinex-derivatives","SOLF0:USTF0",1762351772584,3.12,158.89,158.84,9.62602537]
["bitfinex-derivatives","SOLF0:USTF0",1762351772780,4.94269745,158.88,158.84,9.62602537]
["bitfinex-derivatives","SOLF0:USTF0",1762351772976,5.6648,158.9,158.84,9.62602537]
["bitfinex-derivatives","SOLF0:USTF0",1762351773284,8.06269745,158.89,158.85,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762351773585,8.94362988,158.92,158.85,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762351773785,15.66131602,158.96,158.9,3.95942537]
["bitfinex-derivatives","SOLF0:USTF0",1762351773786,9.05362988,158.96,158.9,3.95942537]
["bitfinex-derivatives","SOLF0:USTF0",1762351774087,8.17128454,158.95,158.9,3.95942537]
["bitfinex-derivatives","SOLF0:USTF0",1762351774284,4.94128454,158.94,158.89,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351774484,11.03126043,159.0,158.91,10.09769638]
["bitfinex-derivatives","SOLF0:USTF0",1762351774485,3.23,159.0,158.91,10.09769638]
["bitfinex-derivatives","SOLF0:USTF0",1762351774788,4.93929724,158.99,158.95,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762351774986,4.93929724,158.98,158.95,69.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762351775190,4.93911364,158.97,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351775487,3.23,159.01,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351775683,8.16734262,159.0,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351775883,4.93734262,158.99,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351776086,4.93734262,158.98,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351776285,3.23,159.0,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351776489,4.93584771,158.99,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351776690,3.23,159.02,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351776890,4.93574647,159.01,158.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762351777089,4.93574647,159.0,158.94,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762351777292,7.96574647,158.99,158.94,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762351777489,4.93574647,158.98,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351777790,4.93485327,158.97,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351777990,3.03,158.99,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351778191,4.93485432,158.98,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351778391,3.03,158.99,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351778592,4.93396257,158.98,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351778791,3.03,158.98,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351778990,3.03,158.96,158.87,10.09769638]
["bitfinex-derivatives","SOLF0:USTF0",1762351779189,4.9281656,158.95,158.86,10.09769638]
["bitfinex-derivatives","SOLF0:USTF0",1762351779390,4.9281656,158.94,158.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351779588,3.03,158.98,158.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351779788,4.92747465,158.97,158.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762351779988,4.92747465,158.97,158.9,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762351779989,4.92747465,158.96,158.9,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762351780288,4.92792792,158.95,158.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351780587,3.03,158.93,158.82,10.09769638]
["bitfinex-derivatives","SOLF0:USTF0",1762351780796,3.03,158.91,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351780988,4.92781673,158.9,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351781188,3.03,158.91,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351781490,4.92909176,158.9,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351781685,5.82362988,158.94,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351781886,4.92916829,158.93,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351782092,4.92916829,158.92,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351782396,4.92919295,158.91,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351782695,4.92919295,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351782886,3.03,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351783086,4.92996902,158.92,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351783395,3.03,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351783396,4.92996902,158.91,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351783596,3.03,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351783900,7.96016808,158.92,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351784092,4.93016808,158.91,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351784292,4.93016808,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351784495,5.6647,158.9,158.84,67.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351785391,5.6647,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351785595,8.6947,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351785893,3.03,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351786496,7.96128021,158.89,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351786692,3.03,158.89,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351789905,3.03,158.89,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351790494,8.6939,158.92,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351790698,8.6939,158.92,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351790699,4.93235851,158.91,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351790893,4.93235851,158.9,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351791104,4.93235851,158.89,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351791300,5.6643,158.91,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351791500,4.93205087,158.9,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351791702,4.93205087,158.89,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351791902,3.03,158.89,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351793004,3.03,158.92,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351793205,3.03,158.9,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351793398,7.9626213,158.89,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351793698,3.03,158.89,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351793900,3.03,158.89,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351795202,8.694,158.92,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351795503,7.96265984,158.91,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351795700,13.62735984,158.9,158.85,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762351795900,3.03,158.89,158.83,65.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762351796101,3.03,158.89,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351796405,3.03,158.89,158.83,63.78012098]
["bitfinex-derivatives","SOLF0:USTF0",1762351797005,8.6954,158.88,158.83,69.44702098]
["bitfinex-derivatives","SOLF0:USTF0",1762351798308,8.6954,158.88,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351798499,3.03,158.87,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351798900,8.6958,158.87,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351799106,3.03,158.86,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351799709,3.03,158.85,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351800707,3.03,158.87,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351801299,19.12856043,158.93,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351801300,3.03,158.86,158.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351801813,8.6947,158.9,158.84,3.96012098]
["bitfinex-derivatives","SOLF0:USTF0",1762351802007,7.96271532,158.89,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351802208,11.48722988,158.93,158.88,3.96012098]
["bitfinex-derivatives","SOLF0:USTF0",1762351802409,3.03,158.91,158.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351802611,3.03,158.91,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351802914,3.03,158.87,158.84,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351803104,8.6954,158.88,158.84,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351803302,3.03,158.87,158.84,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351804202,3.03,158.87,158.79,10.10937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351804409,8.6961,158.86,158.82,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351804914,3.03,158.85,158.82,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351806411,5.82362988,158.91,158.82,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762351806601,4.93305596,158.9,158.83,10.10937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351806803,8.694,158.92,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762351807012,4.93227773,158.91,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762351807212,8.694,158.92,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762351807412,4.93214196,158.91,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762351807606,8.75362988,158.95,158.88,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762351807806,7.86202159,158.94,158.88,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762351808005,7.86202159,158.93,158.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351808206,4.93202159,158.92,158.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351808405,5.6639,158.92,158.86,69.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762351808813,2.93,158.93,158.87,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762351809116,7.82104483,158.92,158.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351809317,2.93,158.92,158.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351809519,4.89116987,158.91,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351809817,2.93,158.92,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351810420,2.93,158.88,158.8,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762351810719,2.93,158.86,158.73,10.10937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351811019,2.93,158.84,158.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351811219,7.82297316,158.83,158.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351811421,8.5973,158.83,158.75,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762351811617,2.93,158.82,158.75,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762351812018,2.93,158.82,158.74,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1762351812218,2.93,158.82,158.63,15.28681806]
["bitfinex-derivatives","SOLF0:USTF0",1762351812418,2.93,158.8,158.7,10.10937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351813213,8.5987,158.79,158.71,69.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762351813518,2.93,158.78,158.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351813715,8.5995,158.77,158.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351814113,2.93,158.77,158.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351816212,2.93,158.81,158.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351816413,5.82362988,158.86,158.77,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762351816621,7.80912815,158.85,158.77,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762351816814,2.93,158.83,158.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351817016,4.87912815,158.82,158.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351817216,2.93,158.83,158.76,69.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762351817411,2.93,158.83,158.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351817920,8.5976,158.82,158.74,15.77947115]
["bitfinex-derivatives","SOLF0:USTF0",1762351818123,2.93,158.81,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351818618,2.93,158.81,158.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351818619,2.93,158.79,158.69,74.06937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351819317,5.6694,158.77,158.69,74.06937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351819621,2.93,158.76,158.69,74.06937115]
["bitfinex-derivatives","SOLF0:USTF0",1762351820022,2.93,158.76,158.69,79.74127115]
["bitfinex-derivatives","SOLF0:USTF0",1762351820618,2.93,158.76,158.7,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762351821824,2.93,158.76,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762351823122,2.93,158.76,158.69,141.74127115]
["bitfinex-derivatives","SOLF0:USTF0",1762351823327,2.93,158.76,158.69,131.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762351823621,2.93,158.76,158.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351824428,2.93,158.76,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762351825024,7.80126043,158.85,158.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351825025,2.93,158.82,158.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351825334,2.93,158.82,158.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351825628,2.93,158.78,158.7,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351825820,2.93,158.78,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351826022,2.93,158.78,158.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351827029,5.6697,158.76,158.7,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762351827224,5.6697,158.76,158.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351827225,8.5997,158.76,158.69,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351827538,2.93,158.75,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351828337,2.93,158.8,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351829832,2.93,158.77,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762351831536,8.5994,158.77,158.71,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762351832130,2.93,158.76,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351832332,2.93,158.76,158.69,67.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762351833036,8.6,158.75,158.69,67.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762351833334,5.82362988,158.81,158.69,67.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762351833335,2.93,158.79,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351833531,2.93,158.77,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351833728,5.82362988,158.82,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351833926,3.16,158.8,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351834932,5.6693,158.77,158.7,12.28267272]
["bitfinex-derivatives","SOLF0:USTF0",1762351835129,3.16,158.77,158.7,12.28267272]
["bitfinex-derivatives","SOLF0:USTF0",1762351836037,5.6697,158.76,158.7,12.28267272]
["bitfinex-derivatives","SOLF0:USTF0",1762351836741,3.16,158.74,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351837135,5.6701,158.75,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351837331,8.6301,158.75,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351837540,8.6301,158.75,158.7,70.57117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351837742,8.6301,158.75,158.7,6.61117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351837938,8.6301,158.75,158.7,70.57117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351838739,2.96,158.73,158.7,70.57117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351839446,8.63,158.75,158.7,70.57117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351839647,2.96,158.75,158.7,70.57117272]
["bitfinex-derivatives","SOLF0:USTF0",1762351840643,2.96,158.75,158.7,76.24277272]
["bitfinex-derivatives","SOLF0:USTF0",1762351841046,2.96,158.78,158.71,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351841346,2.96,158.75,158.69,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351841746,2.96,158.75,158.69,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351841943,8.6308,158.73,158.69,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351842143,8.6308,158.73,158.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351842545,2.96,158.73,158.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351845338,8.6307,158.73,158.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762351846350,2.96,158.73,158.71,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351847449,2.96,158.72,158.71,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351848050,8.6314,158.71,158.69,66.49899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351849545,8.6314,158.71,158.69,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351850245,8.6322,158.69,158.68,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351850841,2.96,158.69,158.68,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351851045,2.96,158.73,158.68,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351851450,8.6315,158.71,158.68,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351851651,2.96,158.74,158.7,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351852054,2.96,158.74,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351852952,2.96,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351854258,13.32905608,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351854849,2.96,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351855053,13.33455058,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351855252,13.34999694,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351855656,19.02079694,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351856451,2.96,158.73,158.6,57.48428]
["bitfinex-derivatives","SOLF0:USTF0",1762351856656,13.35170347,158.72,158.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351856859,2.96,158.72,158.71,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351857054,19.02297589,158.72,158.66,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351857255,2.96,158.7,158.69,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351857454,2.96,158.73,158.69,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351857656,10.39296757,158.72,158.66,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762351857960,8.6309,158.73,158.66,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762351858256,10.39292631,158.72,158.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762351858461,8.6309,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351858662,19.0238292,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351860166,13.3529292,158.73,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351860465,2.96,158.79,158.72,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351860763,2.96,158.8,158.78,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351860962,8.51757019,158.79,158.78,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351861766,2.96,158.82,158.78,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351861963,2.96,158.82,158.81,2.53899429]
["bitfinex-derivatives","SOLF0:USTF0",1762351862361,2.96,158.82,158.79,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351862669,2.96,158.85,158.79,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351862858,2.96,158.85,158.82,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351863870,2.96,158.85,158.78,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351864070,7.51452067,158.84,158.78,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351864261,2.96,158.8,158.78,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351865066,2.96,158.79,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351865268,2.96,158.79,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351865770,2.96,158.78,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351866070,2.96,158.81,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351867974,8.6884,158.8,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351868367,3.02,158.79,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351868667,3.02,158.76,158.72,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351868868,7.63266942,158.8,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351869070,3.02,158.8,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351869669,3.02,158.83,158.78,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351869874,17.93188311,158.91,158.76,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351869875,3.02,158.8,158.76,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351871165,3.02,158.8,158.72,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351871370,3.02,158.8,158.73,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762351871571,3.02,158.8,158.73,67.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762351871770,8.6883,158.8,158.74,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762351871972,3.02,158.8,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351872375,3.02,158.8,158.75,12.27308311]
["bitfinex-derivatives","SOLF0:USTF0",1762351872973,3.02,158.79,158.75,12.27308311]
["bitfinex-derivatives","SOLF0:USTF0",1762351873473,3.02,158.79,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351873474,8.6886,158.79,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351873673,3.02,158.77,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351873980,3.02,158.75,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351874470,8.6903,158.74,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351874671,3.02,158.78,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351874975,8.6901,158.75,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351875370,19.13666043,158.82,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351875371,3.02,158.74,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351875570,3.02,158.74,158.66,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351875871,3.02,158.75,158.69,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351876271,8.6906,158.74,158.69,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351877079,8.6906,158.74,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351877273,5.671,158.73,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351878173,3.02,158.74,158.67,12.27608311]
["bitfinex-derivatives","SOLF0:USTF0",1762351878478,4.80529126,158.73,158.67,12.27608311]
["bitfinex-derivatives","SOLF0:USTF0",1762351878678,3.02,158.74,158.67,12.27608311]
["bitfinex-derivatives","SOLF0:USTF0",1762351879378,8.691,158.73,158.67,12.27608311]
["bitfinex-derivatives","SOLF0:USTF0",1762351879574,8.691,158.73,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351879782,3.02,158.71,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351880177,5.6715,158.72,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351880376,8.6915,158.72,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351880772,3.02,158.72,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351881383,3.02,158.72,158.68,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762351881679,3.02,158.72,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351881879,13.3035096,158.76,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351882079,4.80463645,158.75,158.67,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351882278,3.02,158.79,158.7,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351882478,5.82362988,158.8,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351882479,13.24563792,158.78,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351882778,3.02,158.78,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351882978,5.6687,158.8,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351883283,10.22564084,158.79,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351883580,8.6882,158.82,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762351883889,13.24456576,158.81,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351884079,3.02,158.81,158.73,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351885083,8.6884,158.81,158.75,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351885382,8.6884,158.81,158.75,68.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351885584,3.02,158.79,158.75,74.27358311]
["bitfinex-derivatives","SOLF0:USTF0",1762351886280,5.82362988,158.84,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762351886480,3.02,158.82,158.75,68.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351887082,3.02,158.86,158.78,6.60328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351887282,10.22102068,158.85,158.78,70.48328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351887584,8.6867,158.86,158.78,70.48328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351887780,10.21734593,158.85,158.78,70.48328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351887989,8.6867,158.86,158.78,70.48328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351888183,10.21735156,158.85,158.78,70.48328311]
["bitfinex-derivatives","SOLF0:USTF0",1762351888484,8.6867,158.86,158.78,69.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762351888686,7.81636494,158.85,158.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351888885,3.02,158.85,158.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351889086,8.687,158.85,158.79,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762351889482,3.02,158.85,158.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351890588,3.02,158.89,158.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351891183,8.6856,158.89,158.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762351891689,3.02,158.86,158.8,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762351891880,3.02,158.86,158.77,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351892190,8.6867,158.86,158.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351892681,3.02,158.86,158.81,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762351893489,3.02,158.86,158.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351894283,3.02,158.86,158.8,69.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762351895487,3.02,158.86,158.81,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762351895786,3.16,158.9,158.81,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762351895990,3.16,158.88,158.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762351896190,5.6666,158.86,158.8,69.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762351896386,5.6666,158.86,158.77,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351896387,3.16,158.86,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351896694,8.8284,158.81,158.75,131.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762351897190,8.7688,158.8,158.75,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351897385,3.1,158.8,158.73,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351897590,3.1,158.8,158.74,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351897780,3.1,158.8,158.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351897983,8.7695,158.78,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762351898585,3.1,158.77,158.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351899392,3.1,158.76,158.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351899589,3.1,158.83,158.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351899795,3.1,158.81,158.72,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351900293,3.1,158.81,158.73,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351900498,3.1,158.81,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351902092,8.7684,158.81,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762351902389,3.1,158.81,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762351903790,3.1,158.86,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351903986,3.1,158.84,158.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351904187,3.1,158.82,158.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351904389,3.1,158.84,158.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351904593,3.1,158.83,158.75,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762351905195,3.1,158.83,158.75,73.95585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351905895,3.1,158.83,158.78,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762351906700,3.1,158.83,158.79,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762351906898,5.85102613,158.89,158.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351906899,3.1,158.87,158.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351907098,4.79830877,158.86,158.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351907300,3.1,158.87,158.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351907496,3.1,158.87,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762351907694,3.1,158.92,158.79,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351907895,3.1,158.92,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762351908095,3.1,158.92,158.86,69.4864]
["bitfinex-derivatives","SOLF0:USTF0",1762351908500,3.1,158.92,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762351908803,3.1,158.96,158.86,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351909093,3.1,158.93,158.83,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351909292,3.1,158.93,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762351909492,3.1,158.89,158.84,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351909694,3.1,158.89,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351910600,3.1,158.89,158.83,69.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762351911000,3.1,158.89,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351911391,3.1,158.89,158.84,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762351914999,8.7655,158.89,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351916205,8.7655,158.89,158.83,69.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762351917998,3.1,158.87,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351918701,3.1,158.86,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351919102,3.1,158.9,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351920001,5.6659,158.88,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351920201,8.7659,158.88,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351920400,3.1,158.91,158.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762351920903,8.7648,158.91,158.85,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762351921298,3.1,158.91,158.81,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351921502,3.1,158.91,158.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351921699,8.7663,158.87,158.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351921902,3.1,158.86,158.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351922504,3.1,158.89,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762351922706,3.1,158.89,158.82,69.4478]
["bitfinex-derivatives","SOLF0:USTF0",1762351923298,3.1,158.89,158.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351923808,11.2959,158.88,158.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351924012,5.63,158.88,158.82,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351924309,3.1,158.87,158.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351924700,3.1,158.87,158.75,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351924901,3.1,158.87,158.76,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351925108,3.1,158.85,158.78,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762351925305,3.1,158.85,158.66,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762351925510,3.1,158.83,158.72,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351926610,8.7678,158.83,158.72,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351927112,8.7678,158.83,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351927510,5.668,158.82,158.76,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762351927711,8.858,158.82,158.77,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351927906,3.19,158.82,158.77,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351928112,3.19,158.8,158.77,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351928310,3.19,158.8,158.72,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351928507,3.19,158.8,158.76,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351929115,5.6684,158.81,158.76,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351929812,3.19,158.8,158.76,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351930009,3.19,158.79,158.72,10.11585531]
["bitfinex-derivatives","SOLF0:USTF0",1762351930214,3.19,158.79,158.73,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351930513,3.19,158.77,158.73,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351931823,3.19,158.8,158.73,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762351932425,3.19,158.8,158.75,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351933326,3.19,158.79,158.75,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351933927,3.19,158.78,158.75,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351935828,8.8595,158.78,158.75,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351936426,3.19,158.78,158.75,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351936831,3.19,158.82,158.75,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351937428,8.8584,158.81,158.76,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1762351937629,3.19,158.86,158.78,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351937825,3.19,158.84,158.78,67.74419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351938733,3.19,158.84,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351938933,3.19,158.87,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351939229,3.19,158.87,158.8,3.96419101]
["bitfinex-derivatives","SOLF0:USTF0",1762351940035,3.19,158.82,158.78,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351940334,3.19,158.82,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351940735,3.19,158.81,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351941625,3.19,158.79,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351942331,3.19,158.81,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351943038,3.19,158.84,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351943433,8.8574,158.84,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351943643,2.53,158.88,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351943644,3.19,158.83,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351944937,3.19,158.81,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351946228,5.6687,158.8,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351946429,3.19,158.79,158.78,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351947033,3.19,158.79,158.74,69.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762351948035,3.19,158.78,158.74,69.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762351949837,8.8594,158.78,158.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351950141,3.19,158.78,158.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351950342,5.85102613,158.84,158.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351950343,3.19,158.77,158.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351952040,5.6705,158.75,158.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351952441,8.8605,158.75,158.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351953143,8.8605,158.75,158.71,70.36901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351953345,8.8605,158.75,158.71,132.36901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351953744,3.01,158.73,158.71,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351953948,3.01,158.73,158.71,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351954341,3.01,158.72,158.71,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351954737,8.6819,158.71,158.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351954942,3.01,158.7,158.65,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351955250,3.01,158.7,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351955442,8.6834,158.67,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351956441,3.01,158.65,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351957045,3.01,158.66,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351957539,3.15,158.7,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351957540,5.673,158.68,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351957742,3.03,158.67,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351958344,8.7034,158.67,158.61,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351958945,3.03,158.65,158.61,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351959651,8.7041,158.65,158.61,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351960045,3.15,158.7,158.64,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351960247,3.15,158.7,158.65,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351960445,6.18,158.7,158.65,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351961144,6.18,158.7,158.67,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351961750,3.15,158.7,158.67,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351965042,3.15,158.7,158.67,12.28201141]
["bitfinex-derivatives","SOLF0:USTF0",1762351966441,5.6711,158.73,158.67,12.28201141]
["bitfinex-derivatives","SOLF0:USTF0",1762351966646,3.03,158.72,158.7,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351967350,5.56,158.74,158.7,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351967549,3.03,158.74,158.7,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351968153,3.03,158.73,158.7,6.60901141]
["bitfinex-derivatives","SOLF0:USTF0",1762351970357,3.03,158.73,158.72,2.53856428]
["bitfinex-derivatives","SOLF0:USTF0",1762351970746,3.03,158.73,158.69,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762351970946,3.03,158.73,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762351971254,3.03,158.71,158.7,2.53856428]
["bitfinex-derivatives","SOLF0:USTF0",1762351972353,3.03,158.7,158.65,76.04892136]
["bitfinex-derivatives","SOLF0:USTF0",1762351974855,3.03,158.7,158.65,70.37522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351975349,3.03,158.69,158.65,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351975554,3.03,158.69,158.65,70.37522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351976650,3.03,158.69,158.65,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351976858,3.03,158.74,158.66,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351977057,3.03,158.72,158.66,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351977647,8.7021,158.7,158.66,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351980546,3.03,158.69,158.66,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351980948,5.6729,158.68,158.64,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762351981249,3.03,158.67,158.64,70.37522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351983059,3.03,158.72,158.64,70.37522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351983452,3.03,158.7,158.64,70.37522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351983654,3.03,158.73,158.67,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351984554,3.03,158.7,158.67,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351984961,8.7022,158.7,158.67,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351985163,3.03,158.7,158.65,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351985361,3.03,158.7,158.65,70.35522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351985758,3.03,158.7,158.65,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351985958,8.7032,158.67,158.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351987264,5.6732,158.67,158.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351987653,5.6727,158.69,158.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351987860,3.01,158.68,158.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351988066,2.53,158.75,158.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351988067,3.01,158.73,158.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351988360,4.84280176,158.72,158.68,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351988560,3.01,158.74,158.68,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351988758,5.6717,158.71,158.68,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351988959,8.6817,158.71,158.68,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351989356,5.54,158.75,158.68,70.35522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351989559,5.54,158.75,158.71,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351990064,2.53,158.75,158.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351990465,2.53,158.75,158.74,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351991868,3.01,158.78,158.74,6.61522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351992170,3.01,158.76,158.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351993172,5.85102613,158.8,158.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1762351993173,3.01,158.8,158.72,69.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762351993373,13.23748422,158.79,158.72,69.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762351993673,5.6707,158.74,158.69,70.33522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351993869,3.01,158.73,158.69,70.33522136]
["bitfinex-derivatives","SOLF0:USTF0",1762351994173,3.01,158.73,158.69,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762351994370,3.01,158.73,158.72,2.53905967]
["bitfinex-derivatives","SOLF0:USTF0",1762351994666,8.6811,158.73,158.69,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762351994870,8.6811,158.73,158.71,2.53905967]
["bitfinex-derivatives","SOLF0:USTF0",1762351995864,3.01,158.7,158.68,2.53905967]
["bitfinex-derivatives","SOLF0:USTF0",1762351996270,3.01,158.73,158.68,2.53905967]
["bitfinex-derivatives","SOLF0:USTF0",1762351996473,4.82031203,158.72,158.67,6.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762351996670,3.01,158.73,158.67,68.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762351996870,13.50171062,158.72,158.67,68.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762351997065,8.6814,158.72,158.67,68.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762351998067,5.6717,158.71,158.67,68.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762351998672,5.6717,158.71,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762351999475,8.6817,158.71,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352000672,3.01,158.71,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352000877,5.54,158.74,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352001078,13.26112639,158.73,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352001274,4.82502765,158.72,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352001478,8.681,158.73,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352001679,7.8351233,158.72,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352001979,3.01,158.72,158.68,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352002174,8.6814,158.72,158.68,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352002374,2.53,158.74,158.68,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352002569,10.25291856,158.73,158.68,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352002776,4.825718,158.72,158.7,6.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762352002982,2.53,158.74,158.7,6.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762352004077,3.01,158.72,158.64,6.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762352004373,10.25372006,158.73,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352004374,3.01,158.7,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352004677,3.01,158.68,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352004878,3.01,158.7,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352005073,10.25693036,158.69,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352005278,3.01,158.7,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352005279,4.82828318,158.68,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352005478,5.6731,158.68,158.63,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352005980,3.01,158.67,158.63,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352006776,5.6731,158.68,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352007180,3.01,158.71,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352007380,13.26552158,158.7,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352007581,10.25552158,158.69,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352007875,3.01,158.7,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352008073,10.25551988,158.69,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352008278,8.6824,158.7,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352008478,10.25515853,158.69,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352008677,8.6824,158.7,158.63,69.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762352008873,10.25515853,158.69,158.64,12.28721466]
["bitfinex-derivatives","SOLF0:USTF0",1762352009073,5.6724,158.7,158.64,68.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762352009279,13.2651173,158.69,158.64,68.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1762352009578,4.82755713,158.68,158.64,74.28721466]
["bitfinex-derivatives","SOLF0:USTF0",1762352009779,8.6828,158.69,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352009980,10.25506792,158.68,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352010279,4.82775017,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352010481,8.6828,158.69,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352010672,10.25459218,158.68,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352010874,4.82764216,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352011080,3.01,158.68,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352011386,4.82764216,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352011680,3.01,158.68,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352011882,7.83736451,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352012073,3.01,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352013985,4.82691079,158.66,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352014175,3.01,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352015684,4.82646115,158.66,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352016686,8.6834,158.67,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352017884,2.53,158.66,158.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352019688,8.2039,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352019886,2.93,158.65,158.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352020389,2.53,158.66,158.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352020587,5.46,158.66,158.62,67.65034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352020986,5.46,158.66,158.62,73.32534496]
["bitfinex-derivatives","SOLF0:USTF0",1762352021184,5.46,158.66,158.62,67.65034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352022390,11.1338,158.66,158.62,67.65034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352023188,2.53,158.66,158.62,73.32544496]
["bitfinex-derivatives","SOLF0:USTF0",1762352024194,2.53,158.66,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762352025196,2.53,158.66,158.65,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352026496,2.53,158.66,158.65,67.65034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352028699,5.6722,158.71,158.65,73.32434496]
["bitfinex-derivatives","SOLF0:USTF0",1762352028895,2.93,158.72,158.68,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352029099,2.93,158.7,158.68,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352029601,8.78102613,158.74,158.68,67.63034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352029902,13.15466857,158.73,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352030100,8.6013,158.73,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352030702,2.93,158.72,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352031000,13.1539705,158.72,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352031401,2.93,158.72,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352033106,13.15375623,158.72,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352033304,7.74835056,158.72,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352034300,2.93,158.72,158.71,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352035102,2.93,158.75,158.68,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352035303,2.93,158.73,158.7,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352035503,8.78102613,158.76,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352035805,8.601,158.74,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352036003,10.22485808,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352036198,8.601,158.74,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352036502,10.22622308,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352036702,8.601,158.74,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352036902,10.22622308,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352037108,8.601,158.74,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352037306,10.22622308,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352037509,8.601,158.74,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352037711,10.22814174,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352038004,4.82028231,158.72,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352038209,5.6714,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352038407,4.82211633,158.72,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352038610,5.6714,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352038811,4.82211633,158.72,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352039012,5.6714,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352039207,10.23227031,158.72,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352039511,5.6714,158.73,158.7,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352039807,2.93,158.71,158.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352040007,2.93,158.7,158.67,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352040311,5.6712,158.73,158.67,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352040507,10.23280053,158.72,158.7,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352040710,8.6012,158.73,158.7,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352041003,10.23260192,158.72,158.7,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352041312,2.93,158.7,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352041611,2.93,158.7,158.67,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352041612,8.6024,158.7,158.67,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352041907,7.75315522,158.69,158.67,67.61034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352042113,2.93,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352042309,2.93,158.71,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352042511,2.93,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352042908,5.85102613,158.73,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352043112,2.93,158.71,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352043314,13.1640265,158.7,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352043513,4.82345589,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352043713,8.6024,158.7,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352043913,4.82367074,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352044113,8.6024,158.7,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352044314,4.82391187,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352044512,8.6024,158.7,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352044712,7.7538944,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352044913,2.93,158.69,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352045917,7.75414624,158.68,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352046112,13.13717609,158.68,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352046613,2.93,158.72,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352046817,13.13827192,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352047016,10.20827192,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352047217,4.82476466,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352047417,8.77102613,158.74,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352047418,2.92,158.74,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352047619,2.92,158.72,158.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352048011,10.20820922,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352048215,2.92,158.72,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352048415,4.82550597,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352048615,2.92,158.72,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352048814,4.825507,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352049015,4.82101786,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352050413,10.20591629,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352050618,13.12591629,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352050813,13.12591629,158.7,158.65,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352051018,2.92,158.68,158.65,67.59034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352052520,2.92,158.66,158.65,67.59034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352052720,5.85102613,158.71,158.65,67.59034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352053021,10.20684302,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352053216,4.82201725,158.7,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352053523,2.92,158.73,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352053722,10.20564445,158.72,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352053917,4.82090593,158.71,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352054121,2.92,158.73,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352054420,13.12511007,158.72,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352054622,4.82061867,158.71,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352054821,2.92,158.72,158.69,9.64294496]
["bitfinex-derivatives","SOLF0:USTF0",1762352055025,4.82061867,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352055219,2.92,158.72,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352055522,4.82045247,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352055824,2.92,158.72,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352056023,4.82045247,158.71,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352056220,2.92,158.72,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352056518,5.85102613,158.75,158.69,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352056825,10.20442399,158.74,158.73,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352057823,2.92,158.77,158.73,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352058124,5.38391532,158.76,158.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352058321,2.92,158.77,158.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352058522,5.38238682,158.76,158.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352058724,8.5891,158.79,158.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352058920,8.77102613,158.82,158.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352059219,2.92,158.79,158.65,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352059422,8.77102613,158.77,158.73,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352059618,2.92,158.75,158.7,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352059814,5.38252178,158.74,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352060015,2.92,158.77,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352060215,2.92,158.75,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352060417,2.92,158.73,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352061022,2.92,158.76,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352061323,11.3372,158.81,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352061324,2.92,158.75,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352061827,2.92,158.75,158.71,69.2718]
["bitfinex-derivatives","SOLF0:USTF0",1762352062025,2.92,158.75,158.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352062327,8.77102613,158.8,158.73,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352062523,5.37978222,158.79,158.76,3.97034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352062830,8.77102613,158.83,158.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352063126,2.92,158.81,158.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352063328,5.37985716,158.8,158.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352063522,8.5885,158.81,158.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352063724,2.92,158.79,158.77,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352063929,8.77102613,158.82,158.75,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352064128,2.92,158.8,158.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352064329,5.37719566,158.79,158.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352064630,2.92,158.83,158.76,67.55034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352064927,11.04405761,158.82,158.76,73.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352065231,5.37595761,158.81,158.76,73.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352065423,5.6681,158.82,158.76,73.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352065726,5.37433261,158.81,158.76,135.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352065927,5.6681,158.82,158.76,135.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352066126,8.29433261,158.81,158.76,135.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352066319,2.92,158.81,158.76,135.22024496]
["bitfinex-derivatives","SOLF0:USTF0",1762352066825,2.92,158.8,158.76,129.55034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352067723,2.92,158.8,158.76,67.55034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352067921,2.92,158.8,158.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352068428,5.6692,158.79,158.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352068629,2.92,158.8,158.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352069531,5.6686,158.81,158.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352069828,4.78384794,158.8,158.76,67.55034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352070025,8.5886,158.81,158.76,67.55034496]
["bitfinex-derivatives","SOLF0:USTF0",1762352070431,8.5886,158.81,158.78,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352070630,5.85102613,158.84,158.78,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352070631,13.37211565,158.8,158.78,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352070827,8.5888,158.8,158.78,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352071435,2.92,158.77,158.76,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352071630,7.70381054,158.77,158.72,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352071822,8.29043931,158.76,158.72,39.51693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352072026,2.92,158.74,158.72,39.51693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352072727,8.5911,158.74,158.72,39.51693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352072931,8.5911,158.74,158.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352073133,2.92,158.74,158.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352073832,5.85102613,158.79,158.72,39.51693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352074036,5.6707,158.75,158.72,39.51693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352074737,8.771,158.74,158.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352074938,8.771,158.74,158.73,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352075538,3.1,158.74,158.73,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352077038,3.1,158.74,158.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352077239,7.74695126,158.73,158.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352077639,7.74695126,158.73,158.71,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352077640,2.96,158.72,158.71,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352078443,8.6317,158.72,158.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352078642,8.6317,158.72,158.7,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352080439,2.96,158.71,158.67,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352080637,2.96,158.7,158.67,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352081238,5.6731,158.68,158.67,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352081433,5.6731,158.68,158.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762352081434,2.96,158.67,158.65,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352082646,5.6728,158.69,158.65,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352082943,5.6728,158.69,158.67,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352083143,2.96,158.68,158.67,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352083438,5.6728,158.69,158.67,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352083643,8.6328,158.69,158.67,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352084143,2.96,158.67,158.55,2.12453486]
["bitfinex-derivatives","SOLF0:USTF0",1762352084333,2.96,158.67,158.35,14.22661986]
["bitfinex-derivatives","SOLF0:USTF0",1762352084334,5.86858701,158.59,158.35,14.22661986]
["bitfinex-derivatives","SOLF0:USTF0",1762352084541,2.96,158.49,158.4,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352084733,94.18188701,158.57,158.28,19.10852257]
["bitfinex-derivatives","SOLF0:USTF0",1762352084734,2.96,158.45,158.28,19.10852257]
["bitfinex-derivatives","SOLF0:USTF0",1762352084938,2.96,158.49,158.41,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352085138,2.96,158.49,158.43,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352085334,2.96,158.53,158.45,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352085639,5.86858701,158.54,158.47,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352085640,5.02488258,158.52,158.47,2.53693901]
["bitfinex-derivatives","SOLF0:USTF0",1762352085845,5.05001036,158.51,158.32,1.09825951]
["bitfinex-derivatives","SOLF0:USTF0",1762352086040,5.05032511,158.5,158.36,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762352086340,2.96,158.48,158.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352086540,8.00114466,158.47,158.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352086746,2.96,158.45,158.33,38.73786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352087134,2.96,158.45,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352087340,2.96,158.45,158.36,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352087545,2.96,158.51,158.39,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352087740,2.96,158.49,158.39,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352088243,2.96,158.48,158.39,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352089037,8.6389,158.52,158.42,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352089245,5.0124085,158.51,158.42,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352089446,2.96,158.52,158.42,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352089447,2.96,158.52,158.45,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352089946,2.96,158.56,158.45,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352090248,2.96,158.55,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762352090444,2.96,158.55,158.48,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352090648,2.96,158.55,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352091149,8.6369,158.58,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352091747,2.96,158.58,158.5,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762352092042,2.96,158.58,158.51,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352092643,2.96,158.62,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762352092946,5.00149951,158.61,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762352093147,2.96,158.62,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762352093349,2.96,158.6,158.51,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352094052,5.6756,158.61,158.51,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352094351,7.95912531,158.6,158.51,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352094550,2.96,158.6,158.51,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352094849,8.6362,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352096546,8.6365,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352096754,2.96,158.58,158.48,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352097046,2.96,158.56,158.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352097250,2.96,158.59,158.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352097851,2.96,158.57,158.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352098443,2.96,158.54,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762352098649,2.96,158.54,158.47,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352099654,2.96,158.54,158.47,12.31816474]
["bitfinex-derivatives","SOLF0:USTF0",1762352099856,2.96,158.58,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352100058,2.96,158.56,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352100351,8.6383,158.54,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352100558,2.96,158.53,158.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352100850,2.96,158.51,158.4,44.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762352101056,2.96,158.54,158.42,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352101552,2.96,158.49,158.42,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352101852,5.6797,158.5,158.42,12.31986474]
["bitfinex-derivatives","SOLF0:USTF0",1762352102050,2.96,158.5,158.42,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352102249,2.96,158.5,158.39,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352102449,5.6808,158.47,158.39,12.32106474]
["bitfinex-derivatives","SOLF0:USTF0",1762352102754,5.6808,158.47,158.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352102755,2.96,158.47,158.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352102949,5.6811,158.46,158.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352103144,2.96,158.47,158.35,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352103344,2.96,158.47,158.29,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1762352103545,2.96,158.43,158.33,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352103949,2.96,158.48,158.32,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352104150,2.96,158.48,158.33,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352104350,2.96,158.48,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352104654,8.6444,158.37,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352104854,8.6444,158.37,158.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352105046,2.96,158.41,158.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352105252,2.96,158.39,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352105554,2.96,158.39,158.32,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352105749,2.96,158.39,158.32,70.95786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352105956,2.96,158.42,158.32,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352106159,5.6836,158.39,158.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352106754,2.96,158.37,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352106954,5.26878879,158.36,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352107151,3.01,158.35,158.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352107355,3.01,158.35,158.17,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352107555,3.01,158.35,158.23,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352108152,3.01,158.42,158.26,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352108355,3.01,158.4,158.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352108559,3.01,158.38,158.28,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352108861,5.25941868,158.39,158.26,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352108862,3.01,158.36,158.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352109059,5.86858701,158.32,158.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762352109260,5.86858701,158.3,158.26,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352109459,5.57377883,158.29,158.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352109655,5.86858701,158.3,158.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352109656,5.57377883,158.28,158.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352110154,5.57377883,158.28,158.2,1.09935239]
["bitfinex-derivatives","SOLF0:USTF0",1762352110363,5.57377883,158.27,158.17,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352110661,11.44236584,158.26,158.21,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352110959,11.44236584,158.25,158.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352111160,11.44236584,158.24,158.23,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352111361,5.57377883,158.24,158.23,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352111660,7.82478268,158.25,158.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352111661,5.75254701,158.25,158.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352111960,5.75254701,158.25,158.24,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352112158,8.76471322,158.29,158.21,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352112460,88.4073,158.4,158.25,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762352112461,5.75471322,158.3,158.25,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762352113161,5.75471322,158.31,158.27,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352113363,5.75471322,158.34,158.3,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352113555,5.75471322,158.35,158.31,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352113760,8.76471322,158.36,158.32,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762352114057,8.76471322,158.36,158.29,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352114261,5.75471322,158.35,158.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352114455,5.75471322,158.35,158.31,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352114660,5.75471322,158.36,158.31,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352114861,8.76471322,158.35,158.27,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352115064,5.75471322,158.33,158.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352115364,8.76471322,158.33,158.17,91.89957818]
["bitfinex-derivatives","SOLF0:USTF0",1762352115564,3.01,158.3,158.19,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352115759,5.75471322,158.3,158.19,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352115967,5.688,158.27,158.19,12.32826474]
["bitfinex-derivatives","SOLF0:USTF0",1762352116154,11.44271322,158.27,158.2,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352116359,14.45271322,158.27,158.2,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352116668,5.75471322,158.24,158.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352116964,3.01,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352117163,8.6984,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352117575,3.01,158.25,158.19,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352117760,3.01,158.23,158.14,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762352118065,5.75471322,158.21,158.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352118460,14.45431322,158.22,158.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352118664,5.75471322,158.23,158.18,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352118870,3.01,158.23,158.18,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352119067,8.76471322,158.23,158.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352119261,3.01,158.22,158.1,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352119568,3.01,158.22,158.12,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352119766,5.75471322,158.25,158.15,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352119966,8.76471322,158.26,158.18,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352120160,5.75471322,158.27,158.21,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352120371,5.75471322,158.28,158.21,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352120665,8.76471322,158.3,158.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352120865,3.01,158.3,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352121267,8.76471322,158.3,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352121469,14.45161322,158.3,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352121663,5.75471322,158.3,158.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352121862,5.75471322,158.32,158.24,71.31786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352122165,5.75471322,158.31,158.24,71.31786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352122468,3.01,158.29,158.25,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352122872,3.01,158.29,158.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352123066,3.01,158.29,158.25,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352123262,3.01,158.28,158.21,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352123465,5.75471322,158.27,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352123671,5.17015261,158.26,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352123868,8.76471322,158.27,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352123869,5.17015261,158.25,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352124066,3.01,158.27,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352124266,5.17373564,158.26,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352124465,5.17373564,158.25,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352124668,5.17373564,158.24,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352124868,5.75471322,158.28,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352125070,5.17287881,158.27,158.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352125270,5.17287881,158.27,158.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352125271,8.18287881,158.26,158.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352125471,5.17287881,158.25,158.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352125764,6.63786474,158.33,158.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352125765,1.14730701,158.24,158.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352125961,5.75471322,158.3,158.23,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352126161,5.75471322,158.31,158.25,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762352126361,3.01,158.34,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352126566,5.6857,158.33,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352126870,8.6957,158.33,158.27,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352127266,8.6957,158.33,158.16,30.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762352127267,3.01,158.32,158.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352127468,3.01,158.3,158.19,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352127671,3.01,158.3,158.2,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352127873,5.39294426,158.29,158.2,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352128068,5.75471322,158.36,158.26,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352128369,5.75471322,158.38,158.29,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352128570,5.6839,158.38,158.3,70.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762352128769,5.6839,158.38,158.29,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352128770,14.16833302,158.37,158.29,6.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352128970,14.16833302,158.37,158.3,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352128971,5.4036198,158.36,158.3,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352129171,8.76471322,158.37,158.3,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352129473,11.15846582,158.36,158.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352129771,14.10182556,158.35,158.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352129967,8.695,158.35,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352131370,5.75471322,158.36,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352131578,5.75471322,158.38,158.3,68.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352131780,5.75471322,158.4,158.3,68.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352131981,11.16455167,158.39,158.3,68.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352132277,5.40983845,158.38,158.3,68.63786474]
["bitfinex-derivatives","SOLF0:USTF0",1762352132473,8.42001424,158.37,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352132679,3.01,158.37,158.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352132876,5.40925652,158.36,158.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352133177,3.01,158.34,158.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352133381,3.01,158.34,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352133574,5.685,158.35,158.3,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352133774,8.695,158.35,158.3,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352133971,8.695,158.35,158.31,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762352134373,8.7454,158.34,158.26,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352134576,8.81471322,158.34,158.22,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352134780,8.81471322,158.34,158.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352134977,5.75471322,158.36,158.26,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352135179,8.81471322,158.35,158.26,15.86504547]
["bitfinex-derivatives","SOLF0:USTF0",1762352135378,8.81471322,158.34,158.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762352136773,3.06,158.33,158.25,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762352136974,3.06,158.33,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352136975,8.81471322,158.33,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352137376,3.06,158.33,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352137974,4.96584275,158.32,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352138178,4.96584275,158.31,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352138374,5.75471322,158.34,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352138573,4.97263369,158.33,158.26,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352138782,4.97263369,158.32,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352138982,3.0,158.34,158.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352139179,11.3654,158.42,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352139180,3.0,158.31,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352139382,3.0,158.31,158.27,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352139681,3.0,158.31,158.22,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352139878,3.0,158.31,158.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352140385,3.0,158.35,158.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762352140584,5.29289758,158.34,158.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762352140884,5.6853,158.34,158.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762352141085,3.0,158.35,158.25,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762352141284,3.0,158.33,158.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352141487,10.17704547,158.4,158.19,5.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352141488,3.0,158.31,158.19,5.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352141689,8.29515111,158.3,158.18,15.99125562]
["bitfinex-derivatives","SOLF0:USTF0",1762352141981,3.0,158.29,158.19,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352142388,5.6879,158.27,158.21,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762352142789,3.0,158.29,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352142985,5.6865,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352143290,3.0,158.33,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352143483,8.30878208,158.32,158.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352143683,10.17704547,158.36,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352143684,8.30878208,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352143888,5.30878208,158.3,158.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352144084,3.0,158.31,158.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352144285,5.6875,158.28,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352144594,10.17704547,158.36,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352144595,3.0,158.27,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352144788,3.0,158.27,158.23,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352145094,7.69415888,158.34,158.23,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352145295,5.31523641,158.33,158.23,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352145591,3.0,158.34,158.23,70.57421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352145782,3.0,158.38,158.26,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352145981,5.31863317,158.37,158.3,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762352146185,5.31863317,158.36,158.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352146390,3.0,158.4,158.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352146583,10.02552146,158.39,158.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352146782,5.32615696,158.38,158.28,5.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352147087,5.32615696,158.37,158.29,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352147293,5.32615696,158.36,158.29,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352147487,3.0,158.39,158.29,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352147694,5.33076179,158.38,158.29,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352147891,5.33076179,158.37,158.28,5.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352148190,5.33076179,158.36,158.29,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352148491,5.684,158.38,158.3,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762352148793,5.33393341,158.37,158.3,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762352148993,5.33393341,158.36,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352149192,5.33618584,158.35,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352149491,5.6843,158.37,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352149693,5.33618584,158.36,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352149885,3.0,158.39,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352150083,10.04493598,158.38,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352150294,3.0,158.43,158.31,67.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352150496,10.04775212,158.42,158.31,67.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352150693,5.33858814,158.41,158.34,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352150893,5.33858814,158.4,158.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352151094,3.0,158.43,158.35,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352153098,3.0,158.51,158.35,70.57421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352153394,3.0,158.49,158.35,70.57421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352153600,5.6816,158.44,158.35,76.25861015]
["bitfinex-derivatives","SOLF0:USTF0",1762352154299,5.6816,158.44,158.36,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762352154793,5.6808,158.46,158.35,70.57421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352154993,3.0,158.5,158.38,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352155189,3.0,158.5,158.4,5.81421015]
["bitfinex-derivatives","SOLF0:USTF0",1762352155398,3.0,158.5,158.42,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762352156396,5.6797,158.49,158.41,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352156991,5.6797,158.49,158.41,70.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762352157997,5.6797,158.49,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352158399,3.0,158.48,158.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352158898,5.6797,158.49,158.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352159203,3.0,158.52,158.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352159594,3.0,158.49,158.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352159996,3.0,158.49,158.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352160299,3.0,158.48,158.4,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762352160505,3.0,158.48,158.41,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352160801,3.0,158.52,158.42,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352160997,9.673763,158.57,158.42,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352161193,3.0,158.56,158.42,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352161501,3.0,158.53,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352161700,3.0,158.57,158.46,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352162398,8.6776,158.55,158.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352162705,10.17704547,158.63,158.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352162706,3.0,158.62,158.47,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352163999,3.0,158.62,158.51,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762352164207,3.0,158.62,158.5,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352164502,3.0,158.59,158.5,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352164707,3.0,158.59,158.51,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352164909,3.0,158.59,158.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352165109,3.0,158.55,158.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352166008,11.3486,158.64,158.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352166009,3.0,158.59,158.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352166810,3.0,158.66,158.51,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352167308,3.0,158.66,158.52,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352167509,5.6761,158.59,158.53,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352167901,2.96,158.61,158.51,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762352168108,5.6768,158.57,158.49,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352168305,5.6768,158.57,158.5,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352168508,2.96,158.61,158.5,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352168704,8.6355,158.61,158.51,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762352168909,2.96,158.61,158.49,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352169110,2.96,158.61,158.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352169809,2.96,158.61,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352171110,5.6762,158.59,158.52,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762352171612,8.6354,158.61,158.53,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762352172013,2.96,158.61,158.53,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762352172406,2.96,158.61,158.5,70.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762352172605,5.6768,158.57,158.5,70.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762352172811,5.6768,158.57,158.51,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352173520,5.6772,158.56,158.51,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352173713,5.6772,158.56,158.49,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352173714,8.6372,158.56,158.49,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352174015,2.96,158.56,158.45,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352174216,2.96,158.56,158.46,132.2805]
["bitfinex-derivatives","SOLF0:USTF0",1762352174217,5.6784,158.53,158.46,132.2805]
["bitfinex-derivatives","SOLF0:USTF0",1762352174416,2.96,158.56,158.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352174612,2.96,158.56,158.47,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352174913,2.96,158.62,158.5,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762352175217,5.6764,158.58,158.5,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762352175606,2.96,158.62,158.5,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762352175811,2.96,158.57,158.47,54.85704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352176010,2.96,158.57,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352176213,2.96,158.57,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352176413,8.6386,158.52,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352176717,11.3518,158.6,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352176915,2.96,158.59,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352177114,5.6787,158.52,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352177418,2.96,158.55,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352177618,5.678,158.54,158.47,70.2802]
["bitfinex-derivatives","SOLF0:USTF0",1762352177811,2.96,158.55,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352178212,5.6782,158.53,158.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352178813,2.96,158.55,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352179021,2.96,158.55,158.47,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352180119,8.6386,158.52,158.47,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352180315,2.96,158.52,158.47,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352180717,8.6388,158.52,158.47,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352181217,2.96,158.52,158.43,49.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352181412,2.96,158.52,158.44,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762352181618,2.96,158.52,158.43,49.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352181920,2.96,158.52,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762352182220,2.96,158.52,158.45,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352183020,2.96,158.52,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762352183910,8.6386,158.52,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762352184112,2.96,158.52,158.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352184315,2.96,158.52,158.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352184818,2.96,158.49,158.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352185318,8.6397,158.49,158.43,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352185516,8.6397,158.49,158.45,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352186119,8.6397,158.49,158.45,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352186616,2.96,158.44,158.25,7.7522802]
["bitfinex-derivatives","SOLF0:USTF0",1762352186813,2.96,158.44,158.32,10.17704547]
["bitfinex-derivatives","SOLF0:USTF0",1762352187016,2.96,158.44,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352187214,2.96,158.41,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352188723,5.6829,158.4,158.33,70.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762352188925,2.96,158.41,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352189123,8.6436,158.38,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352189526,2.96,158.38,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352191320,2.96,158.37,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352191715,2.96,158.41,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352191921,2.96,158.41,158.33,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352192317,2.96,158.41,158.33,110.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352192516,2.96,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352193023,8.6425,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352194018,2.96,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352195426,8.6426,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352195928,2.96,158.41,158.35,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762352196119,3.15,158.45,158.35,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762352196428,4.66610649,158.44,158.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352196618,3.15,158.43,158.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352197123,3.15,158.43,158.33,71.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352197124,5.683,158.4,158.33,71.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352197727,8.853,158.4,158.33,71.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352197922,8.8537,158.38,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352198226,3.17,158.37,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352199225,5.6833,158.39,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352199423,3.17,158.41,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352199827,8.854,158.37,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352200228,3.17,158.37,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352200531,3.17,158.34,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352200731,11.3643,158.42,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352200732,3.17,158.38,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352201927,5.684,158.37,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352202124,3.17,158.36,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352202330,3.17,158.41,158.33,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352203027,3.17,158.41,158.35,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352203428,5.683,158.4,158.35,68.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352203729,3.17,158.45,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352203937,3.17,158.45,158.39,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762352204422,5.6825,158.41,158.39,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762352204621,5.6825,158.41,158.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352205226,5.6819,158.43,158.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352205433,5.6819,158.43,158.38,71.5004533]
["bitfinex-derivatives","SOLF0:USTF0",1762352205829,8.8508,158.46,158.41,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352206034,8.8508,158.46,158.42,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352206232,3.17,158.49,158.44,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352207033,8.8496,158.49,158.44,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352207236,3.17,158.58,158.44,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352207434,3.17,158.56,158.44,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352207632,5.6807,158.46,158.41,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352207934,5.6807,158.46,158.42,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352208428,8.8507,158.46,158.42,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352208628,5.6811,158.45,158.42,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352209136,5.6811,158.45,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352209438,5.6814,158.44,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352210636,5.6808,158.46,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352210837,3.17,158.49,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352211938,5.6811,158.45,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352212839,8.8504,158.47,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352213433,8.8507,158.46,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352214342,8.851,158.45,158.42,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352214736,3.17,158.44,158.36,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352214942,3.17,158.44,158.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352215932,5.6827,158.41,158.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352216139,3.17,158.44,158.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352216534,8.8521,158.42,158.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352217036,3.17,158.42,158.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352218037,3.17,158.42,158.36,68.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352218240,3.17,158.42,158.33,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352218442,3.17,158.35,158.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352218743,3.17,158.4,158.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352219345,3.17,158.4,158.3,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352219641,3.17,158.44,158.37,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352220146,3.17,158.44,158.38,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352220342,3.17,158.44,158.38,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352220945,3.17,158.46,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352221145,3.17,158.44,158.36,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762352221344,3.17,158.41,158.34,23.6804533]
["bitfinex-derivatives","SOLF0:USTF0",1762352222154,5.6835,158.38,158.34,23.6804533]
["bitfinex-derivatives","SOLF0:USTF0",1762352223047,3.17,158.37,158.33,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762352223352,3.17,158.37,158.3,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352223852,8.8537,158.37,158.3,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352224046,3.17,158.37,158.32,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352224242,3.17,158.42,158.32,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352224551,5.683,158.39,158.35,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352224851,3.17,158.4,158.35,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352225354,5.6823,158.41,158.35,71.5604533]
["bitfinex-derivatives","SOLF0:USTF0",1762352225554,3.17,158.46,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352225750,3.17,158.41,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352226251,3.17,158.44,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352226449,7.86123926,158.43,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352226646,5.6824,158.41,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352226845,3.17,158.43,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352228044,5.6815,158.43,158.38,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352228247,5.6815,158.43,158.41,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352228451,5.86807004,158.53,158.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352228652,3.01,158.57,158.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352228653,3.01,158.6,158.42,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352228843,3.01,158.6,158.52,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352229045,8.687,158.56,158.52,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352229549,3.01,158.56,158.52,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352229745,3.01,158.6,158.55,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352230548,3.01,158.58,158.42,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352230754,3.01,158.56,158.49,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352232954,3.01,158.52,158.45,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352233145,3.01,158.52,158.42,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352233547,3.01,158.46,158.42,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352233751,3.01,158.46,158.38,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352233752,3.01,158.46,158.39,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352234950,5.6809,158.45,158.39,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352235558,3.01,158.46,158.39,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352237156,5.6809,158.45,158.38,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352237560,17.9950533,158.55,158.4,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352237561,3.01,158.5,158.4,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352238260,5.6802,158.47,158.4,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352238862,3.01,158.5,158.38,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352239062,3.01,158.5,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352239263,3.01,158.5,158.38,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352240055,5.681,158.45,158.38,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352240256,3.01,158.5,158.4,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352241151,3.01,158.55,158.43,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352241360,7.68905496,158.54,158.44,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352241556,5.678,158.53,158.44,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352241861,3.01,158.54,158.44,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352242262,3.01,158.52,158.44,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352242462,3.01,158.52,158.43,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352242662,7.68886794,158.51,158.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352242857,3.01,158.51,158.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352243361,3.01,158.49,158.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352243953,3.01,158.47,158.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352244556,5.6809,158.45,158.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352244957,5.6809,158.45,158.35,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352244958,3.01,158.44,158.32,18.47708753]
["bitfinex-derivatives","SOLF0:USTF0",1762352245158,3.01,158.44,158.34,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352245159,3.15,158.43,158.34,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352245357,3.15,158.43,158.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352245765,5.6824,158.41,158.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352245967,3.15,158.43,158.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352247059,5.6828,158.4,158.35,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352247264,3.15,158.43,158.35,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352247965,5.6821,158.42,158.35,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352248165,3.15,158.43,158.35,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352248862,8.8318,158.43,158.35,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352249562,8.8318,158.43,158.37,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352249766,3.15,158.43,158.37,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352250765,3.15,158.43,158.37,45.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352251165,3.15,158.43,158.38,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762352251462,3.01,158.52,158.4,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352251659,4.683649,158.51,158.43,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352251864,3.01,158.52,158.43,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352252064,4.68335664,158.51,158.43,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352252266,3.01,158.52,158.43,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352252766,3.01,158.52,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352252963,5.6794,158.5,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352253861,5.6796,158.49,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352254061,3.01,158.52,158.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352254266,3.11,158.5,158.39,6.6404533]
["bitfinex-derivatives","SOLF0:USTF0",1762352254463,4.68199415,158.51,158.33,11.62842031]
["bitfinex-derivatives","SOLF0:USTF0",1762352254464,3.11,158.47,158.33,50.62842031]
["bitfinex-derivatives","SOLF0:USTF0",1762352254664,3.11,158.47,158.36,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352255769,5.6807,158.46,158.38,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762352255970,5.6807,158.46,158.36,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352256569,5.6807,158.46,158.34,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352256871,3.11,158.45,158.35,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352257170,3.11,158.45,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352257965,5.6808,158.46,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352258371,5.681,158.45,158.36,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1762352258571,2.92,158.48,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352259076,5.6814,158.44,158.36,67.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762352259277,2.92,158.46,158.36,67.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762352259472,2.92,158.46,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352259673,2.92,158.4,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352260073,5.6832,158.39,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352260274,2.92,158.4,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352260575,8.6032,158.39,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352260978,2.92,158.43,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352261276,5.6826,158.41,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352261873,8.6018,158.43,158.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352262176,8.6018,158.43,158.34,75.32530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352262376,2.92,158.43,158.34,75.32530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352262579,2.92,158.43,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352263377,5.6825,158.41,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352263675,2.92,158.43,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352263876,5.6829,158.4,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352264278,8.6029,158.4,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352264577,2.92,158.4,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352265278,5.6825,158.41,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352265479,2.92,158.5,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352265678,2.92,158.48,158.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352265880,2.92,158.48,158.36,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352267084,2.92,158.48,158.36,109.624]
["bitfinex-derivatives","SOLF0:USTF0",1762352267485,2.92,158.48,158.36,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352268482,5.6807,158.46,158.38,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762352268685,5.6807,158.46,158.38,44.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762352268981,2.92,158.48,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352269977,2.92,158.46,158.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352270384,5.6819,158.43,158.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352270686,2.92,158.46,158.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352271686,8.6012,158.45,158.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352271885,2.92,158.44,158.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352272080,5.6812,158.45,158.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762352272284,8.6012,158.45,158.41,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352273487,5.6814,158.44,158.41,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352273878,8.6014,158.44,158.41,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762352274084,8.6014,158.44,158.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352274481,8.6008,158.46,158.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352274680,2.92,158.46,158.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352275184,2.92,158.46,158.42,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762352275587,2.92,158.46,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352276089,5.6814,158.44,158.4,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762352276584,2.92,158.46,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352276585,5.6818,158.43,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352276888,2.92,158.43,158.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352277081,2.92,158.47,158.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352277287,4.676339,158.46,158.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352277484,2.92,158.47,158.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352277689,5.681,158.45,158.39,70.383]
["bitfinex-derivatives","SOLF0:USTF0",1762352277890,2.92,158.51,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352278187,4.67575423,158.5,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352278490,4.67442587,158.49,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352278691,8.5993,158.5,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352278991,5.6796,158.49,158.41,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762352279284,2.92,158.5,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352279489,5.6803,158.47,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352279883,5.6803,158.47,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352280493,5.6803,158.47,158.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352280790,5.6798,158.49,158.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352280991,2.92,158.5,158.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352281190,7.59422407,158.49,158.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352281388,5.6807,158.46,158.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352282093,8.6001,158.48,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352282293,5.6801,158.48,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352282493,2.92,158.51,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352282691,4.67362023,158.5,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352282993,2.92,158.51,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352283195,7.59355055,158.5,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352283385,4.67355055,158.49,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352283590,2.92,158.5,158.43,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352283886,2.92,158.5,158.43,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352284092,5.68,158.48,158.43,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352284793,2.92,158.55,158.44,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352284997,2.92,158.53,158.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352285197,2.92,158.47,158.45,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352285792,2.92,158.44,158.36,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762352285989,2.92,158.44,158.31,18.79547751]
["bitfinex-derivatives","SOLF0:USTF0",1762352285990,2.92,158.44,158.31,30.42389782]
["bitfinex-derivatives","SOLF0:USTF0",1762352286293,2.92,158.42,158.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352286592,2.92,158.47,158.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352286794,2.92,158.45,158.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352286986,4.67457101,158.44,158.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352287189,5.6815,158.44,158.35,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762352287586,5.6818,158.43,158.36,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352287799,2.92,158.45,158.37,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352288190,2.92,158.45,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352288893,5.88764582,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352288894,3.07,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352289199,3.07,158.52,158.4,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352289399,3.07,158.48,158.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352289794,5.6815,158.44,158.38,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352289988,8.7515,158.44,158.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352290392,3.07,158.44,158.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352291799,8.7515,158.44,158.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352291998,8.7515,158.44,158.38,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352292197,3.07,158.47,158.39,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352292398,9.64135837,158.46,158.39,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352292598,10.53494081,158.45,158.39,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352292800,4.85384081,158.44,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352293000,8.7511,158.45,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352293295,4.85425322,158.44,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352293500,8.7511,158.45,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352293701,4.85437247,158.44,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352293899,5.6811,158.45,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352294095,8.95764582,158.49,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352294299,3.07,158.49,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352294694,4.85318444,158.48,158.4,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352294899,8.7497,158.49,158.42,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352295101,5.6797,158.49,158.42,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352295304,5.679,158.51,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762352295503,4.85185787,158.5,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762352295704,3.07,158.53,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762352295900,9.63567987,158.52,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762352296204,4.85185191,158.51,158.44,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762352296404,4.85185191,158.5,158.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352296705,3.07,158.53,158.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352296905,4.8503814,158.52,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352297100,7.9203814,158.51,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352297301,3.07,158.51,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352297801,3.07,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352298001,9.63078584,158.53,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352298208,4.84957538,158.52,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352298504,7.91957538,158.51,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352298700,3.07,158.51,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352299206,5.6793,158.5,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352299401,3.07,158.49,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352299608,8.7503,158.47,158.45,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352299807,5.6803,158.47,158.45,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352301214,3.07,158.47,158.45,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352302204,8.7503,158.47,158.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352302407,8.7503,158.47,158.42,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352302602,8.7503,158.47,158.39,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762352302603,3.07,158.47,158.39,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762352302811,4.84904203,158.46,158.4,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352303010,3.07,158.47,158.4,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352303214,4.84933944,158.46,158.4,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352303408,5.6811,158.45,158.4,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352304110,8.7514,158.44,158.4,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352304613,5.6817,158.43,158.4,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352305413,5.6823,158.42,158.38,49.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352305609,8.7523,158.42,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352305806,5.6823,158.42,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352306208,8.7515,158.44,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352306506,3.07,158.49,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352306711,4.85111827,158.48,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352306916,5.6803,158.47,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352307220,3.07,158.49,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352307516,3.07,158.47,158.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352308218,3.07,158.45,158.4,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352308822,3.07,158.43,158.4,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352309313,3.07,158.41,158.31,19.11588253]
["bitfinex-derivatives","SOLF0:USTF0",1762352309514,3.07,158.41,158.3,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352309710,3.07,158.39,158.3,10.16530757]
["bitfinex-derivatives","SOLF0:USTF0",1762352309909,3.07,158.39,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352310110,4.8534429,158.38,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352310312,3.07,158.38,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352310618,3.07,158.34,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352310820,5.685,158.35,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352311221,8.7543,158.37,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352311422,3.07,158.37,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352311618,5.6849,158.35,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352311822,3.07,158.35,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352312922,3.07,158.33,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352313422,3.07,158.37,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352313624,3.07,158.35,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352314627,8.8153,158.34,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352314922,3.13,158.34,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352315917,8.8157,158.33,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352317227,3.13,158.33,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352318224,5.6857,158.33,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352319522,5.6851,158.35,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352319721,3.23,158.41,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352319920,5.6843,158.37,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352320221,3.23,158.38,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352320917,5.6857,158.33,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352321123,3.23,158.36,158.31,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352322925,3.23,158.32,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352323130,3.23,158.32,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352323629,5.6864,158.31,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352324428,3.23,158.3,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352325433,5.6864,158.31,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352325725,8.9164,158.31,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352328328,5.6864,158.31,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352331035,8.9164,158.31,158.29,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352331237,5.6867,158.3,158.26,6.6446665]
["bitfinex-derivatives","SOLF0:USTF0",1762352331438,5.6867,158.3,158.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352331632,3.23,158.29,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352331828,3.23,158.29,158.21,6.6446665]
["bitfinex-derivatives","SOLF0:USTF0",1762352332030,3.23,158.29,158.18,6.6446665]
["bitfinex-derivatives","SOLF0:USTF0",1762352332340,3.23,158.26,158.22,2.5548122]
["bitfinex-derivatives","SOLF0:USTF0",1762352332835,3.23,158.24,158.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352333031,3.23,158.24,158.21,66.8548122]
["bitfinex-derivatives","SOLF0:USTF0",1762352333237,3.23,158.29,158.23,2.5548122]
["bitfinex-derivatives","SOLF0:USTF0",1762352334229,3.23,158.29,158.21,66.8548122]
["bitfinex-derivatives","SOLF0:USTF0",1762352334438,3.23,158.29,158.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352334835,5.6888,158.24,158.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352335341,11.3725,158.32,158.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352335342,3.23,158.27,158.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352335741,3.23,158.33,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352336142,5.6864,158.31,158.25,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352336439,3.23,158.33,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352337336,5.6864,158.31,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352337640,3.23,158.33,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352337842,5.6864,158.31,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352338842,8.9169,158.3,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352339037,3.23,158.3,158.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352339242,3.23,158.3,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352339437,3.23,158.33,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352340943,3.23,158.32,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352341340,3.23,158.32,158.25,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352341844,5.6878,158.27,158.25,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352342145,5.6878,158.27,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352342347,3.23,158.3,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352342548,3.23,158.3,158.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352343145,5.6879,158.27,158.23,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352344543,5.98720108,158.38,158.25,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352344544,5.6866,158.31,158.25,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352344745,3.23,158.33,158.25,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352345143,5.6868,158.3,158.25,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352345954,3.23,158.33,158.25,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352346147,8.09001391,158.32,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352346351,3.23,158.3,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352346553,8.9174,158.28,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352351556,4.87926744,158.27,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352352457,3.22,158.31,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352352658,4.88746169,158.3,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352352849,5.6874,158.28,158.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352353247,8.9074,158.28,158.22,44.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352353453,5.6888,158.24,158.19,73.67770108]
["bitfinex-derivatives","SOLF0:USTF0",1762352353654,5.6888,158.24,158.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352355161,4.89495592,158.23,158.19,106.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352355457,11.3727,158.31,158.19,106.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352355458,5.88764582,158.27,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352355667,4.89591985,158.26,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352355868,5.88764582,158.3,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352356064,23.77280152,158.29,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352356263,15.56940902,158.28,158.22,5.98720108]
["bitfinex-derivatives","SOLF0:USTF0",1762352356464,5.6885,158.25,158.24,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352356768,10.58438286,158.25,158.24,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352356965,15.36992612,158.25,158.23,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352357264,4.89588286,158.24,158.23,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352358369,5.6885,158.25,158.23,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352358569,4.89663949,158.24,158.23,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352359970,4.89663949,158.24,158.23,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352360172,4.89663949,158.24,158.23,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352360369,5.688,158.27,158.23,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352360671,5.688,158.27,158.25,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352361271,9.10764582,158.32,158.25,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352361468,12.90699901,158.31,158.29,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352361673,4.89882013,158.3,158.29,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352362564,11.3691,158.36,158.29,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352362565,3.22,158.34,158.29,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352362767,4.89812379,158.33,158.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352362968,3.22,158.37,158.33,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352363163,4.89711712,158.36,158.35,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352363665,8.11711712,158.36,158.33,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352363874,3.22,158.35,158.33,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352364265,8.905,158.35,158.33,66.85378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352364466,3.22,158.33,158.31,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352364672,8.11759845,158.32,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352364975,3.22,158.34,158.3,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352365176,3.22,158.34,158.32,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352365871,4.89834986,158.33,158.32,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352366172,3.22,158.32,158.3,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352366474,4.89960494,158.31,158.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352366771,3.22,158.32,158.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352366976,13.80611059,158.31,158.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352367170,4.89971059,158.3,158.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352367370,4.90060476,158.3,158.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352368077,4.90065151,158.3,158.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352368270,3.22,158.34,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352368467,3.22,158.32,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352368675,4.90120573,158.31,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352368978,5.6864,158.31,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352369177,3.22,158.32,158.25,123.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762352369178,3.22,158.34,158.3,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352369375,5.6854,158.34,158.32,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352370778,5.686,158.32,158.3,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352370981,8.12054203,158.31,158.25,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352371175,3.22,158.31,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352371977,3.22,158.31,158.25,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352371978,9.10764582,158.36,158.3,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352372179,3.22,158.34,158.3,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352372479,20.56405608,158.35,158.25,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352372480,5.6868,158.3,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352372876,8.9068,158.3,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352373276,5.6868,158.3,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352373576,3.22,158.35,158.28,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352373783,3.22,158.33,158.31,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352373978,3.22,158.33,158.29,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352375179,7.96057964,158.32,158.29,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352375382,3.06,158.32,158.27,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352375578,7.96112421,158.31,158.27,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352375778,3.06,158.31,158.27,2.55378314]
["bitfinex-derivatives","SOLF0:USTF0",1762352376380,3.06,158.35,158.26,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352376586,4.90058521,158.34,158.29,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352376876,5.6847,158.36,158.32,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352377082,4.89987721,158.35,158.32,68.26829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352377381,3.05,158.34,158.32,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352377777,8.7353,158.34,158.32,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352377978,3.05,158.37,158.32,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352378178,7.94874598,158.36,158.32,68.26829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352378385,3.05,158.36,158.32,68.26829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352378585,3.05,158.39,158.32,68.26829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352378878,4.89788374,158.38,158.35,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352379078,10.87478268,158.43,158.35,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352379079,5.6829,158.4,158.35,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352379285,3.05,158.43,158.35,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352379584,4.89913295,158.42,158.38,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352379885,3.05,158.46,158.38,58.72829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352380089,4.89765517,158.45,158.38,58.72829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352380388,3.05,158.46,158.41,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352381584,3.05,158.44,158.41,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352382182,3.05,158.47,158.41,3.98829305]
["bitfinex-derivatives","SOLF0:USTF0",1762352382481,3.05,158.47,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352382683,8.7303,158.47,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352382986,3.05,158.52,158.39,80.7777006]
["bitfinex-derivatives","SOLF0:USTF0",1762352383191,3.05,158.5,158.39,80.7777006]
["bitfinex-derivatives","SOLF0:USTF0",1762352383580,5.6797,158.49,158.4,10.16700046]
["bitfinex-derivatives","SOLF0:USTF0",1762352383783,3.05,158.5,158.4,10.16700046]
["bitfinex-derivatives","SOLF0:USTF0",1762352383981,5.679,158.51,158.43,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762352384183,5.679,158.51,158.44,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352384584,8.7281,158.53,158.44,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352385085,3.05,158.53,158.44,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352385481,3.05,158.53,158.44,80.10800046]
["bitfinex-derivatives","SOLF0:USTF0",1762352386083,8.7288,158.52,158.44,74.42700046]
["bitfinex-derivatives","SOLF0:USTF0",1762352386586,8.7298,158.49,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352386888,3.05,158.48,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352389086,5.6794,158.5,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352389988,8.7294,158.5,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352390380,3.05,158.48,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352391187,8.7302,158.48,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352391790,3.05,158.47,158.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352392390,3.05,158.47,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352392587,5.6802,158.48,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352392789,8.7302,158.48,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352392988,3.05,158.48,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352393493,5.6804,158.47,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352394490,3.05,158.48,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352394691,3.05,158.51,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352395787,3.05,158.5,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352396895,8.7293,158.5,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352397987,4.78560197,158.56,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352397988,3.05,158.48,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352398798,8.7296,158.49,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352398993,3.05,158.49,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352399187,3.05,158.53,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352399896,3.05,158.53,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762352400697,3.05,158.58,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762352400898,3.05,158.56,158.44,69.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762352401198,17.23934582,158.6,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352401199,5.6793,158.5,158.44,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352401397,5.6793,158.5,158.43,10.16700046]
["bitfinex-derivatives","SOLF0:USTF0",1762352401597,5.6793,158.5,158.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762352401798,8.7296,158.49,158.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762352401989,3.05,158.55,158.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762352402389,3.05,158.55,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762352402794,3.05,158.55,158.47,10.16700046]
["bitfinex-derivatives","SOLF0:USTF0",1762352403402,3.05,158.61,158.52,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762352403697,7.89126012,158.6,158.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352403904,3.05,158.6,158.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352404793,5.676,158.59,158.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352405000,3.05,158.59,158.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352405598,8.726,158.59,158.54,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352405902,8.93764582,158.66,158.58,3.9750696]
["bitfinex-derivatives","SOLF0:USTF0",1762352406197,3.05,158.64,158.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352406805,3.05,158.62,158.56,3.9750696]
["bitfinex-derivatives","SOLF0:USTF0",1762352407004,3.05,158.62,158.58,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352409900,3.05,158.62,158.56,3.9750696]
["bitfinex-derivatives","SOLF0:USTF0",1762352410100,3.18,158.61,158.57,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352410299,3.18,158.61,158.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352412204,3.18,158.66,158.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352412403,3.18,158.64,158.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352412604,3.18,158.61,158.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352412901,3.18,158.61,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352413106,3.18,158.59,158.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352413408,5.6768,158.57,158.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352413608,3.18,158.59,158.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352413806,5.6775,158.55,158.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352414509,3.18,158.58,158.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352415099,3.18,158.58,158.5,69.839]
["bitfinex-derivatives","SOLF0:USTF0",1762352416006,3.18,158.58,158.5,131.839]
["bitfinex-derivatives","SOLF0:USTF0",1762352416403,3.18,158.58,158.5,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352416610,3.18,158.58,158.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352417008,5.6772,158.56,158.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352417207,3.18,158.58,158.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352417510,5.6778,158.54,158.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352417710,3.18,158.6,158.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352418003,13.63379917,158.59,158.5,69.819]
["bitfinex-derivatives","SOLF0:USTF0",1762352418208,8.8562,158.59,158.5,69.819]
["bitfinex-derivatives","SOLF0:USTF0",1762352418608,3.18,158.57,158.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352418800,4.78197967,158.56,158.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352419003,3.18,158.57,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352419201,8.8568,158.57,158.49,69.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762352419704,8.8568,158.57,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352420215,3.18,158.57,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352420510,3.18,158.57,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352420511,4.79056603,158.56,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352420707,3.18,158.57,158.49,69.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762352421013,4.7904975,158.56,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352421201,3.18,158.57,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352421401,10.46816541,158.56,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352421604,5.6771,158.56,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352422310,4.79704318,158.55,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352422512,8.8571,158.56,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352422707,4.80131192,158.55,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352422909,5.6775,158.55,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352424009,3.18,158.56,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352424210,5.88764582,158.61,158.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352424411,4.80869896,158.6,158.51,10.14630838]
["bitfinex-derivatives","SOLF0:USTF0",1762352424610,4.80869896,158.59,158.51,10.14630838]
["bitfinex-derivatives","SOLF0:USTF0",1762352424810,9.06764582,158.62,158.51,49.14630838]
["bitfinex-derivatives","SOLF0:USTF0",1762352425009,4.80817747,158.61,158.51,49.14630838]
["bitfinex-derivatives","SOLF0:USTF0",1762352425211,4.80817747,158.6,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762352425411,4.80817747,158.59,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352425608,3.18,158.62,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352425917,7.98869622,158.61,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352426114,4.80869622,158.6,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352426413,4.80869622,158.59,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352426614,3.18,158.61,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352426914,4.80932193,158.6,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352427211,4.80932193,158.59,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352427418,3.18,158.61,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352427714,4.81012075,158.6,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352427912,3.18,158.61,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352428110,4.81012075,158.6,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352428413,3.18,158.61,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352428607,4.81031104,158.6,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352428804,3.18,158.61,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352429010,4.81038502,158.6,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352429206,5.6746,158.63,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352429504,7.98987902,158.62,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352429706,9.06764582,158.65,158.57,69.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762352429912,7.98959576,158.64,158.57,69.8165]
["bitfinex-derivatives","SOLF0:USTF0",1762352430108,4.80959576,158.63,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762352430313,3.18,158.64,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762352430514,4.80843439,158.63,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352430714,4.80843439,158.62,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352430910,3.18,158.64,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352431109,4.80848601,158.63,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352431315,3.18,158.66,158.57,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352431618,3.18,158.69,158.57,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762352431820,4.80610457,158.68,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762352432017,4.80610457,158.67,158.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762352432219,3.18,158.69,158.63,69.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762352432418,4.80387079,158.68,158.63,73.76414315]
["bitfinex-derivatives","SOLF0:USTF0",1762352432613,3.18,158.69,158.63,68.08974315]
["bitfinex-derivatives","SOLF0:USTF0",1762352432813,3.18,158.67,158.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762352434018,7.75304417,158.66,158.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762352434217,2.95,158.66,158.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762352438518,3.12,158.65,158.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762352439521,8.794,158.65,158.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762352440327,8.7943,158.64,158.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352441726,8.7943,158.64,158.6,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352442324,3.12,158.64,158.6,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352443829,3.12,158.64,158.5,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352444018,3.12,158.62,158.55,2.54159942]
["bitfinex-derivatives","SOLF0:USTF0",1762352444224,3.12,158.6,158.55,66.62159942]
["bitfinex-derivatives","SOLF0:USTF0",1762352445827,8.7961,158.59,158.55,66.62159942]
["bitfinex-derivatives","SOLF0:USTF0",1762352446027,3.12,158.59,158.55,66.62159942]
["bitfinex-derivatives","SOLF0:USTF0",1762352446331,3.12,158.63,158.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352446531,7.93468741,158.62,158.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352446733,3.12,158.59,158.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352449838,3.12,158.58,158.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352450440,3.12,158.56,158.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352452844,3.12,158.54,158.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352458849,3.12,158.53,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352459140,3.12,158.53,158.44,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352459141,3.12,158.53,158.46,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352459544,8.7989,158.51,158.46,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352460746,8.7993,158.5,158.46,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352461149,3.12,158.5,158.46,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352461648,3.12,158.5,158.38,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352461852,5.85629627,158.55,158.38,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352461853,3.12,158.48,158.38,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352462141,7.82478268,158.53,158.38,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352462142,3.12,158.46,158.39,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352462346,3.12,158.46,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352462745,3.12,158.43,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352463144,3.12,158.42,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352463748,3.12,158.41,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352464249,3.12,158.45,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352464645,3.12,158.43,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352465142,3.12,158.42,158.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352465349,3.12,158.42,158.32,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352465547,3.12,158.42,158.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352465750,3.12,158.41,158.34,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762352467351,2.95,158.46,158.35,6.62404125]
["bitfinex-derivatives","SOLF0:USTF0",1762352468345,2.95,158.46,158.4,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352468545,2.95,158.45,158.4,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352468748,2.95,158.45,158.38,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352469052,2.95,158.41,158.38,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352469451,2.95,158.41,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352470547,2.95,158.39,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352471353,2.95,158.39,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352471548,2.95,158.44,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352471852,8.6323,158.42,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352472555,2.95,158.41,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352472856,2.95,158.4,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352473052,7.75818278,158.44,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352473252,2.95,158.44,158.38,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352473452,2.95,158.44,158.33,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352473453,2.95,158.38,158.33,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352473648,2.95,158.38,158.35,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352473849,2.95,158.41,158.35,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352474247,2.95,158.41,158.37,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352475457,2.95,158.4,158.37,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352477257,2.95,158.4,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352477658,2.95,158.4,158.33,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352477850,2.95,158.4,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352478054,2.95,158.39,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352478357,2.95,158.39,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352478956,2.95,158.42,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352479955,2.54881938,158.44,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352479956,2.95,158.4,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352480359,2.95,158.4,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352480755,2.95,158.37,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352481053,2.95,158.37,158.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352481259,2.95,158.37,158.32,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352481454,2.95,158.35,158.32,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352482352,2.95,158.39,158.32,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352482560,2.95,158.39,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352483261,2.95,158.37,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352483859,2.95,158.36,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352484061,2.95,158.42,158.34,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352484255,2.95,158.4,158.36,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352484462,2.95,158.39,158.35,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762352484661,2.95,158.39,158.35,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352485354,2.95,158.37,158.35,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352485556,2.95,158.37,158.33,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352486253,2.54881938,158.41,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352486254,2.95,158.36,158.31,8.23461938]
["bitfinex-derivatives","SOLF0:USTF0",1762352486852,2.95,158.36,158.31,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352488058,2.95,158.35,158.31,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352488559,2.95,158.32,158.19,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762352488760,2.95,158.32,158.27,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352489258,2.95,158.3,158.25,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352489756,2.95,158.29,158.25,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352490161,2.95,158.28,158.25,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352490458,2.95,158.28,158.23,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352491860,2.95,158.31,158.25,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352492160,2.95,158.32,158.27,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352492354,2.95,158.32,158.29,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352492954,2.95,158.32,158.21,63.09942186]
["bitfinex-derivatives","SOLF0:USTF0",1762352493254,2.95,158.32,158.29,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352493455,5.85629627,158.38,158.31,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352493754,2.95,158.36,158.33,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352495356,2.95,158.36,158.27,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352495357,3.16,158.35,158.31,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352495759,13.10365454,158.39,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352495760,3.16,158.33,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352495956,3.16,158.33,158.28,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352496156,7.98360975,158.32,158.28,2.54881938]
["bitfinex-derivatives","SOLF0:USTF0",1762352496353,7.98580092,158.31,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352496557,3.16,158.3,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352497563,3.16,158.3,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352497759,7.86928526,158.29,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352498061,4.82928526,158.28,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352498265,3.04,158.29,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352498459,7.87054766,158.28,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352498655,3.04,158.28,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352501161,3.04,158.28,158.25,69.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762352502665,3.04,158.28,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352502862,4.81708621,158.27,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352503060,3.04,158.3,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352503361,3.04,158.32,158.25,69.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762352503567,4.82053231,158.31,158.25,69.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762352503767,7.86053231,158.3,158.25,69.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762352504066,3.04,158.3,158.25,69.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762352504270,7.8644656,158.29,158.25,69.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762352504471,3.04,158.29,158.25,69.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762352505165,3.04,158.29,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352505364,4.82442083,158.28,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352505564,3.04,158.29,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352506461,15.7258054,158.36,158.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352506462,3.04,158.33,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352506668,4.82714433,158.32,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352506864,3.04,158.33,158.29,9.67533138]
["bitfinex-derivatives","SOLF0:USTF0",1762352507061,4.82697524,158.32,158.29,9.67533138]
["bitfinex-derivatives","SOLF0:USTF0",1762352507265,3.04,158.33,158.29,9.67533138]
["bitfinex-derivatives","SOLF0:USTF0",1762352507467,4.82790043,158.32,158.29,9.67533138]
["bitfinex-derivatives","SOLF0:USTF0",1762352507657,4.82835766,158.31,158.27,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762352507859,3.04,158.33,158.27,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762352508061,7.86861826,158.32,158.28,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762352508263,14.58109627,158.35,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352508463,9.65636787,158.34,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352508666,4.82943872,158.33,158.26,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352508864,4.82943872,158.32,158.29,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352509162,8.7248,158.35,158.29,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352509472,7.86929321,158.34,158.3,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762352509671,4.82929321,158.33,158.3,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762352509862,2.53,158.34,158.3,69.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762352510868,2.53,158.34,158.3,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352511170,5.57,158.34,158.3,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352512373,3.04,158.32,158.3,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352512671,5.57,158.34,158.3,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352513068,2.53,158.34,158.32,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352513263,2.53,158.34,158.32,9.67423138]
["bitfinex-derivatives","SOLF0:USTF0",1762352513469,3.04,158.44,158.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352515771,3.04,158.42,158.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352516369,3.04,158.44,158.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352516675,6.19,158.47,158.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352516969,13.54718085,158.46,158.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352517173,7.86638085,158.45,158.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352517476,3.04,158.45,158.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352518769,3.04,158.45,158.39,69.743]
["bitfinex-derivatives","SOLF0:USTF0",1762352520580,3.04,158.44,158.35,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352520775,3.04,158.44,158.35,43.16863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352521475,3.04,158.42,158.35,43.16863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352521780,3.04,158.42,158.35,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352522176,3.04,158.39,158.35,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352522981,3.04,158.38,158.35,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352523576,3.04,158.37,158.35,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352523776,3.04,158.37,158.3,9.67483138]
["bitfinex-derivatives","SOLF0:USTF0",1762352523982,3.04,158.37,158.3,68.00863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352524175,3.04,158.37,158.33,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762352524381,3.04,158.39,158.3,68.00863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352525675,9.84492765,158.43,158.3,68.00863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352525676,3.04,158.37,158.3,68.00863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352526678,3.04,158.42,158.33,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352526884,3.04,158.42,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352527080,8.7413,158.45,158.36,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352527384,8.7413,158.45,158.36,68.00863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352528185,3.06,158.45,158.39,3.98863138]
["bitfinex-derivatives","SOLF0:USTF0",1762352528383,3.15,158.47,158.36,93.13666549]
["bitfinex-derivatives","SOLF0:USTF0",1762352528578,3.15,158.47,158.4,10.16666549]
["bitfinex-derivatives","SOLF0:USTF0",1762352530184,3.15,158.47,158.45,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762352530487,3.15,158.47,158.45,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1762352532081,3.15,158.47,158.45,131.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762352533488,6.21,158.47,158.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352534090,3.06,158.46,158.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352534290,3.06,158.46,158.36,10.16666549]
["bitfinex-derivatives","SOLF0:USTF0",1762352534491,3.06,158.46,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762352535593,3.06,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762352536889,6.21,158.47,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762352537594,3.06,158.46,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762352537796,3.06,158.46,158.37,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352538890,3.06,158.46,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762352539287,3.06,158.46,158.37,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352539693,3.06,158.45,158.37,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352539893,3.06,158.45,158.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352541197,8.7417,158.44,158.37,30.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762352541399,3.06,158.43,158.37,69.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762352541598,3.06,158.42,158.37,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352541798,3.06,158.42,158.35,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762352541799,3.06,158.42,158.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352542792,3.06,158.42,158.36,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352544000,3.06,158.42,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762352544598,3.06,158.42,158.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352545600,3.06,158.42,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762352545899,3.06,158.42,158.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352546500,8.7423,158.42,158.36,69.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762352546799,3.06,158.42,158.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352547703,3.06,158.42,158.36,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352548098,3.06,158.42,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762352548402,3.06,158.46,158.37,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352548603,7.86790286,158.45,158.37,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352548802,8.7416,158.44,158.37,9.66638141]
["bitfinex-derivatives","SOLF0:USTF0",1762352549405,3.06,158.41,158.37,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352550103,3.06,158.41,158.37,9.66658141]
["bitfinex-derivatives","SOLF0:USTF0",1762352550300,8.7417,158.44,158.37,9.66658141]
["bitfinex-derivatives","SOLF0:USTF0",1762352550501,3.06,158.43,158.37,9.66658141]
["bitfinex-derivatives","SOLF0:USTF0",1762352550706,3.06,158.43,158.37,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352551008,3.06,158.46,158.37,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352551304,3.06,158.46,158.4,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352551604,3.06,158.46,158.41,69.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762352552006,3.15,158.47,158.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352552602,3.06,158.46,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352553003,3.06,158.46,158.41,69.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762352553303,3.06,158.46,158.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352554510,3.18,158.44,158.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352554901,8.00107079,158.43,158.36,3.98268141]
["bitfinex-derivatives","SOLF0:USTF0",1762352555204,3.18,158.43,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352555405,3.18,158.42,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352557509,3.19,158.41,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352557805,3.19,158.45,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352558004,3.19,158.43,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352558399,8.01756495,158.42,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352558608,8.01808909,158.41,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352559506,3.19,158.41,158.4,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762352563509,3.19,158.39,158.26,50.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762352563709,3.19,158.39,158.32,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352563917,3.19,158.39,158.34,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352564115,3.19,158.38,158.34,72.17409348]
["bitfinex-derivatives","SOLF0:USTF0",1762352566710,8.8737,158.38,158.34,72.17409348]
["bitfinex-derivatives","SOLF0:USTF0",1762352566911,8.8737,158.38,158.34,66.48909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352567217,3.19,158.43,158.36,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352567406,3.19,158.41,158.36,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352567606,3.19,158.39,158.36,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352568213,3.19,158.37,158.34,66.48909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352568415,3.19,158.37,158.34,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352569017,3.19,158.35,158.34,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352569411,3.19,158.35,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352569612,8.8755,158.33,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352569808,3.19,158.33,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352570218,3.19,158.31,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352570512,3.19,158.34,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352570818,3.19,158.32,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352571214,8.8758,158.32,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352571420,3.19,158.32,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352572015,8.8759,158.32,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352572213,3.19,158.31,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352575920,8.8762,158.31,158.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352576114,8.8762,158.31,158.27,66.48909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352576313,3.19,158.31,158.27,72.17659348]
["bitfinex-derivatives","SOLF0:USTF0",1762352577720,3.19,158.31,158.27,66.48909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352580123,3.19,158.31,158.27,72.17659348]
["bitfinex-derivatives","SOLF0:USTF0",1762352580514,3.19,158.31,158.27,69.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762352580720,3.19,158.31,158.27,72.17659348]
["bitfinex-derivatives","SOLF0:USTF0",1762352581421,3.19,158.3,158.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352581726,3.19,158.3,158.22,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352581922,5.6877,158.27,158.22,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352582130,3.19,158.33,158.24,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352582324,3.19,158.31,158.24,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352582523,3.19,158.31,158.26,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352583821,3.19,158.29,158.26,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352585031,3.19,158.31,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352585723,8.8752,158.34,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352586028,3.19,158.33,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352586229,3.19,158.32,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352586730,3.19,158.35,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352586931,3.19,158.33,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352587329,3.14,158.31,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352588533,3.14,158.31,158.28,8.23619348]
["bitfinex-derivatives","SOLF0:USTF0",1762352588733,3.14,158.34,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352589231,5.6846,158.36,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352589439,3.14,158.38,158.34,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352589626,3.14,158.36,158.32,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352589831,3.14,158.35,158.3,66.48909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352590531,3.14,158.34,158.3,66.48909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352590731,3.14,158.34,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352591126,3.14,158.34,158.3,8.23549348]
["bitfinex-derivatives","SOLF0:USTF0",1762352591327,3.14,158.38,158.32,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352591529,3.14,158.36,158.26,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352591730,3.14,158.34,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352591930,3.14,158.32,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352592732,3.14,158.29,158.26,64.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352594033,3.14,158.28,158.25,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352595334,3.14,158.27,158.25,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762352595531,3.14,158.27,158.24,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352595839,3.14,158.25,158.22,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352596133,3.14,158.25,158.21,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352597536,3.14,158.25,158.22,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352598338,3.14,158.28,158.22,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352598839,3.14,158.24,158.21,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352599242,3.14,158.29,158.22,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352599542,3.14,158.29,158.24,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352600140,3.14,158.29,158.26,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352600437,3.14,158.3,158.26,8.23679348]
["bitfinex-derivatives","SOLF0:USTF0",1762352600642,3.14,158.3,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352601044,3.14,158.35,158.28,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352601235,4.81498177,158.34,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352601439,3.14,158.34,158.3,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352601635,3.14,158.36,158.32,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352601840,7.8449864,158.39,158.32,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352602042,4.81654286,158.38,158.32,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352602241,3.14,158.38,158.34,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352602642,6.31,158.37,158.34,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352603245,3.14,158.36,158.34,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352603446,3.14,158.36,158.25,1.09898786]
["bitfinex-derivatives","SOLF0:USTF0",1762352603645,3.14,158.32,158.27,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352603945,3.14,158.32,158.29,2.54909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352604843,3.14,158.3,158.26,16.76909348]
["bitfinex-derivatives","SOLF0:USTF0",1762352605943,3.14,158.29,158.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352606645,3.14,158.27,158.18,1.09940449]
["bitfinex-derivatives","SOLF0:USTF0",1762352606844,3.14,158.27,158.17,5.9862813]
["bitfinex-derivatives","SOLF0:USTF0",1762352607045,7.96129283,158.26,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352607351,3.14,158.26,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352607847,3.14,158.25,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352608054,3.14,158.23,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352613861,3.14,158.22,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352614090,3.14,158.25,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352614252,7.85859454,158.24,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352614447,3.04,158.22,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352616252,3.04,158.22,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352616452,3.04,158.22,158.17,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352616660,3.04,158.2,158.13,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762352616959,3.04,158.2,158.13,69.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762352617158,8.6492,158.23,158.16,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352617458,7.77479844,158.22,158.16,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352617658,2.96,158.22,158.16,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352617860,5.84558821,158.27,158.17,5.9862813]
["bitfinex-derivatives","SOLF0:USTF0",1762352618054,12.54312239,158.26,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352618254,2.96,158.24,158.18,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352618659,4.81333101,158.23,158.13,44.9862813]
["bitfinex-derivatives","SOLF0:USTF0",1762352618958,2.96,158.22,158.14,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352619159,5.6899,158.21,158.15,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762352619557,2.96,158.21,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352619864,2.96,158.21,158.16,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352620063,8.6499,158.21,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352620358,2.96,158.2,158.16,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352622258,2.96,158.25,158.16,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352622462,8.6499,158.21,158.16,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352622662,3.17,158.24,158.16,67.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762352622863,3.17,158.24,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352623361,2.96,158.22,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352624065,2.96,158.2,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352624765,6.13,158.24,158.16,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762352625262,7.78546971,158.23,158.16,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762352625467,2.96,158.23,158.16,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762352626068,5.6895,158.22,158.16,67.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762352627166,3.17,158.24,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352627366,3.17,158.24,158.17,10.19949365]
["bitfinex-derivatives","SOLF0:USTF0",1762352628163,3.17,158.24,158.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762352628367,3.17,158.24,158.21,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352628969,8.6491,158.23,158.21,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352630071,2.96,158.23,158.21,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352630672,3.17,158.24,158.21,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762352631166,3.17,158.24,158.22,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762352631366,3.17,158.24,158.22,15.88543417]
["bitfinex-derivatives","SOLF0:USTF0",1762352632673,3.17,158.24,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352632871,3.17,158.24,158.18,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352633265,3.17,158.24,158.22,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762352633463,3.17,158.24,158.23,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352634767,2.96,158.31,158.26,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762352634967,2.96,158.31,158.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352635165,2.96,158.35,158.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352635366,2.96,158.33,158.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352635563,2.96,158.3,158.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352636572,8.647,158.29,158.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352636768,2.96,158.28,158.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352637173,5.6877,158.27,158.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352637372,2.96,158.26,158.21,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352637577,2.96,158.26,158.2,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352637968,2.96,158.26,158.2,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352638171,8.6482,158.26,158.2,131.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762352638972,4.75597596,158.3,158.22,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762352639175,7.78445306,158.29,158.22,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762352639474,2.96,158.29,158.22,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762352639772,5.6873,158.28,158.22,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762352640173,8.6473,158.28,158.22,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762352640380,4.82621773,158.27,158.2,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352640575,2.96,158.26,158.21,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762352641073,2.96,158.23,158.16,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352641475,2.96,158.23,158.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352642379,8.6493,158.23,158.18,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762352642578,8.6493,158.23,158.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352642982,8.6493,158.23,158.17,44.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762352644087,10.59956224,158.27,158.16,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1762352644280,10.59956224,158.27,158.02,106.55952422]
["bitfinex-derivatives","SOLF0:USTF0",1762352644281,2.96,158.18,158.02,18.98493841]
["bitfinex-derivatives","SOLF0:USTF0",1762352644479,12.54668644,158.17,157.97,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352644678,12.54668644,158.17,157.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352644679,2.96,158.11,157.98,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352644880,2.96,158.11,157.98,1.1007085]
["bitfinex-derivatives","SOLF0:USTF0",1762352645080,2.96,158.1,157.96,17.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762352645279,2.96,158.1,157.98,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352645480,2.96,158.13,157.99,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352645686,8.6515,158.17,158.03,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352645886,7.78297752,158.16,158.04,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352646181,2.96,158.16,158.06,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762352646884,2.96,158.16,158.04,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1762352646885,2.96,158.16,158.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352647085,7.95210942,158.15,158.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352647286,3.13,158.15,158.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1762352647485,3.13,158.15,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352647888,3.13,158.14,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352648379,3.13,158.14,158.06,67.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762352648987,3.13,158.17,158.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352649187,9.89455176,158.16,158.06,72.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352649486,9.89455176,158.16,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352649487,4.82318454,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352649786,3.13,158.16,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352649986,5.30199669,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352650186,3.13,158.16,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352650384,5.30324789,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352650586,3.13,158.16,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352650786,5.30279936,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352650982,3.13,158.16,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352651182,13.50451501,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762352651383,5.30309926,158.14,158.05,36.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762352651686,5.6926,158.14,158.05,36.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762352651888,3.13,158.13,158.05,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762352652686,3.13,158.13,158.05,67.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762352653389,3.13,158.12,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352653684,3.13,158.12,157.9,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762352653989,3.13,158.1,157.95,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352654182,3.13,158.1,158.0,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762352654988,8.8243,158.09,158.0,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762352655187,3.13,158.08,158.0,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762352655387,3.13,158.08,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762352655589,5.6951,158.07,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762352655785,3.13,158.08,157.95,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352655986,3.13,158.08,157.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352656184,3.13,158.05,157.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352656788,3.13,158.05,157.98,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762352657887,3.13,158.05,157.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352658093,3.13,158.04,157.89,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352658395,8.18408397,158.03,157.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352658591,3.13,158.02,157.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352659291,5.83724404,158.09,157.89,74.35613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352659292,3.13,158.01,157.89,74.35613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352659693,3.13,158.01,157.92,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762352659894,3.13,158.05,157.93,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352660085,8.17275374,158.04,157.93,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352660285,3.13,158.04,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352660695,3.13,158.04,157.95,67.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352661791,5.27680909,158.03,157.95,67.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352661992,5.27680909,158.02,157.95,67.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352662193,5.27680909,158.02,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352662194,3.13,158.02,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352662592,3.13,158.05,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352662892,5.27101195,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352663093,5.27101195,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352663288,5.27101195,158.02,157.95,67.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762352663595,3.13,158.05,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352663796,8.39912956,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352663997,5.26912956,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352664196,3.13,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352664388,5.2673671,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352664588,3.13,158.04,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352664897,8.39382878,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352665101,3.13,158.03,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352665299,5.26231563,158.02,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352665496,3.13,158.01,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352665896,3.13,158.01,157.94,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762352666098,3.13,157.99,157.91,15.89653417]
["bitfinex-derivatives","SOLF0:USTF0",1762352666295,3.13,157.99,157.91,79.99653417]
["bitfinex-derivatives","SOLF0:USTF0",1762352667195,3.13,158.03,157.91,74.29613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352667390,5.25293646,158.02,157.91,74.29613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352667598,11.74114249,158.09,157.91,74.29613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352667599,3.13,158.0,157.91,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352667791,3.13,158.0,157.86,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352667998,3.13,157.98,157.86,74.35613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352668500,3.13,157.98,157.86,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762352668695,3.13,157.98,157.87,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352668902,5.24279643,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352669098,3.13,157.98,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352669403,3.13,157.96,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352669698,3.13,157.99,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352669901,5.23689396,157.98,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352670098,5.23689396,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352670301,3.13,157.99,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352670494,8.36410254,157.98,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352670704,5.23410254,157.97,157.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352671005,3.13,157.98,157.88,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762352671207,8.36343512,157.97,157.88,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762352671406,5.23343512,157.96,157.88,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762352671606,3.13,157.97,157.88,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762352671808,5.23067845,157.96,157.85,15.89863417]
["bitfinex-derivatives","SOLF0:USTF0",1762352672011,5.23036273,157.95,157.85,15.89863417]
["bitfinex-derivatives","SOLF0:USTF0",1762352672199,3.13,157.97,157.85,15.89863417]
["bitfinex-derivatives","SOLF0:USTF0",1762352672405,3.13,157.95,157.85,15.89863417]
["bitfinex-derivatives","SOLF0:USTF0",1762352673803,2.94,157.94,157.85,10.19613417]
["bitfinex-derivatives","SOLF0:USTF0",1762352674010,2.94,157.94,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352674909,2.94,157.97,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352675108,5.22385159,157.96,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352675413,8.16385159,157.95,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352675601,5.22385159,157.94,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352675806,2.94,157.95,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352676004,8.16180968,157.94,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352676208,2.94,157.94,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352676414,8.16043431,157.93,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352676610,2.94,157.93,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352677015,2.94,157.93,157.86,67.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352678012,9.03724404,157.97,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352678211,8.42298665,157.96,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352678515,5.22298665,157.95,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352678707,5.22298665,157.94,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352678906,5.22298665,157.93,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352679109,5.22478787,157.92,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352679304,8.8997,157.94,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352679810,8.29903002,157.93,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352680014,3.2,157.93,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352680213,8.30283466,157.92,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352680414,3.2,157.92,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352680813,3.2,157.91,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352681007,5.83724404,157.95,157.89,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762352681206,8.8996,157.94,157.85,65.28192837]
["bitfinex-derivatives","SOLF0:USTF0",1762352681406,8.30545479,157.93,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352681606,8.30545479,157.92,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352681811,10.80635479,157.91,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352682017,5.7009,157.91,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352682209,8.3078308,157.9,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352682414,14.0092308,157.89,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352682614,5.1078308,157.88,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352682814,3.2,157.89,157.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762352683110,5.83724404,157.92,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352683310,5.11023947,157.91,157.85,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352683509,5.11023947,157.9,157.85,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352683720,3.2,157.93,157.85,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352683916,5.1101587,157.92,157.85,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352684111,5.1101587,157.91,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352684311,5.1101587,157.9,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352684510,9.03724404,157.93,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352684710,5.11259382,157.92,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352684906,5.11259382,157.91,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352685110,5.11259382,157.9,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352685306,5.11259382,157.89,157.85,11.71808804]
["bitfinex-derivatives","SOLF0:USTF0",1762352685507,9.03724404,157.92,157.84,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352685713,5.11217563,157.91,157.84,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352685912,5.11217563,157.9,157.84,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352686118,5.11217563,157.89,157.84,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352686315,5.11586014,157.88,157.84,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352686516,5.11586014,157.87,157.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352686712,5.83724404,157.91,157.86,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762352686912,5.11587771,157.9,157.86,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762352687119,5.11587771,157.89,157.86,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762352687315,5.11614568,157.88,157.86,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762352687620,5.83724404,157.92,157.84,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352687821,5.12012089,157.91,157.87,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352688018,5.83724404,157.93,157.87,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352688019,5.12012089,157.9,157.87,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352688218,5.12012089,157.89,157.87,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352688420,5.83724404,157.92,157.87,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352688621,5.12467701,157.91,157.87,6.01558804]
["bitfinex-derivatives","SOLF0:USTF0",1762352688816,5.12467701,157.9,157.88,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762352689013,5.12467701,157.89,157.88,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762352690020,5.12467701,157.89,157.88,67.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762352690322,5.12467701,157.89,157.88,70.26626866]
["bitfinex-derivatives","SOLF0:USTF0",1762352691719,5.83724404,157.93,157.91,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762352691919,5.13243751,157.92,157.91,8.26546866]
["bitfinex-derivatives","SOLF0:USTF0",1762352692326,5.83724404,157.97,157.91,68.06496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352692528,9.03724404,157.99,157.94,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352692722,14.06817512,157.98,157.94,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352692920,3.2,157.98,157.94,8.26436866]
["bitfinex-derivatives","SOLF0:USTF0",1762352693221,9.03724404,158.01,157.94,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352693427,4.87734323,158.0,157.94,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352693728,3.2,158.01,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352693927,9.03724404,158.01,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352694127,3.2,158.01,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352694624,3.2,158.01,157.94,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352694829,3.2,158.01,157.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352694830,5.83724404,158.02,157.96,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352695026,5.83724404,158.03,157.96,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352695220,4.8787669,158.02,157.96,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352695425,5.83724404,158.03,157.96,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352695622,4.88201756,158.02,157.97,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762352695819,3.2,158.02,157.97,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762352696020,5.83724404,158.04,158.0,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352696228,9.03724404,158.06,157.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352696424,4.88480416,158.05,158.01,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352696628,3.2,158.05,158.01,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352697329,5.83724404,158.07,158.01,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352697530,4.88763452,158.06,158.01,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352697729,4.88763452,158.05,158.01,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352697924,5.83724404,158.07,158.01,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352698126,4.88739853,158.06,158.02,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352698422,9.03724404,158.07,158.02,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352698423,4.88991876,158.05,158.02,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352698630,9.03724404,158.07,158.02,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352698821,4.8903091,158.06,158.02,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352699021,3.2,158.07,158.02,64.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352699226,4.89030486,158.06,158.02,64.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352699426,3.2,158.07,158.02,64.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352699729,8.09152833,158.06,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352699925,3.2,158.06,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352700126,3.2,158.06,158.0,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352700327,8.09211618,158.05,157.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352700526,10.72936022,158.04,157.98,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352700728,8.09211618,158.03,157.98,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352700934,3.2,158.03,157.98,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352701131,3.2,158.01,157.95,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352701330,3.2,158.01,157.95,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352702227,15.65485666,158.1,157.95,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352702228,5.83724404,158.03,157.98,2.56496866]
["bitfinex-derivatives","SOLF0:USTF0",1762352702432,15.65485666,158.11,157.99,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352702433,9.03724404,158.06,157.99,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352702627,4.89468047,158.05,157.99,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352702827,9.03724404,158.06,157.99,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352703022,4.89622214,158.05,157.99,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352703329,5.83724404,158.08,158.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352703522,7.82999035,158.1,158.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352703523,3.2,158.09,158.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352703728,5.83724404,158.1,158.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352703729,3.2,158.07,158.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352704031,9.03724404,158.05,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352704231,4.89702789,158.04,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352704529,8.8968,158.02,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352704740,5.03420883,158.01,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352704937,5.03420883,158.0,157.94,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762352705234,5.03420883,157.99,157.94,70.2135]
["bitfinex-derivatives","SOLF0:USTF0",1762352705434,8.8968,158.02,157.94,70.2135]
["bitfinex-derivatives","SOLF0:USTF0",1762352705731,5.03725424,158.01,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762352705936,5.83724404,158.04,157.95,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352706125,5.03775151,158.03,157.95,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352706331,5.03775151,158.02,157.95,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352706535,3.2,158.04,157.95,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352706730,5.03880503,158.03,157.95,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352707034,8.14880503,158.02,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352707229,3.11,157.98,157.94,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762352707624,8.14702647,157.97,157.94,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762352707934,3.11,157.97,157.94,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762352708335,5.03559181,157.96,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352708529,8.8088,157.96,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352708733,8.14461556,157.95,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352709132,5.83724404,157.99,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352709429,3.11,158.02,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352709831,5.6971,158.01,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352710033,3.11,158.02,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352710334,3.11,158.02,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352710835,3.11,158.02,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352711031,3.11,158.0,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352711433,3.11,157.97,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352713034,3.11,158.01,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352713737,3.11,158.01,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352715038,8.8063,158.03,157.96,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762352716442,5.6967,158.02,157.94,39.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352716835,3.11,158.03,157.94,39.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352717036,8.8064,158.03,157.96,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762352718143,8.8064,158.03,157.97,67.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762352718434,3.11,158.07,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352718835,3.11,158.11,157.99,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352719043,3.11,158.11,158.02,6.00455217]
["bitfinex-derivatives","SOLF0:USTF0",1762352719241,3.11,158.11,158.05,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762352719846,8.8035,158.11,158.03,69.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762352720234,3.11,158.11,158.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352720643,5.6944,158.09,158.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352721837,3.11,158.07,158.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762352722451,5.6956,158.05,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762352722638,3.11,158.07,157.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352723040,3.11,158.04,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352723345,3.11,158.04,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352724949,8.8061,158.04,157.95,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352725248,3.11,158.04,157.95,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352725550,3.11,158.04,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352725942,4.55932699,158.08,157.96,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762352726250,3.11,158.06,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352726653,5.6964,158.03,157.97,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762352727146,5.6964,158.03,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352727147,3.11,158.06,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352727349,3.11,158.06,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762352727350,5.696,158.04,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762352728149,3.11,158.06,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352728447,3.11,158.04,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352728649,5.83724404,158.08,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352728650,3.11,157.99,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352728845,3.11,158.04,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352729050,5.6975,158.0,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352729247,3.11,157.99,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352731251,8.8082,157.98,157.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352731551,3.11,157.97,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352731850,5.6982,157.98,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352732054,5.6975,158.0,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352732751,3.11,157.98,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352733553,8.8085,157.97,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352733954,2.95,157.96,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352734358,8.6489,157.96,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352736857,2.95,157.95,157.94,0.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762352742264,2.95,157.95,157.9,131.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762352742464,2.95,157.95,157.9,135.92752731]
["bitfinex-derivatives","SOLF0:USTF0",1762352742661,8.6493,157.95,157.9,135.92752731]
["bitfinex-derivatives","SOLF0:USTF0",1762352743066,8.6493,157.95,157.9,130.22672731]
["bitfinex-derivatives","SOLF0:USTF0",1762352743469,2.93,157.94,157.9,130.22672731]
["bitfinex-derivatives","SOLF0:USTF0",1762352744165,2.93,157.94,157.9,68.22672731]
["bitfinex-derivatives","SOLF0:USTF0",1762352744366,2.93,157.94,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352744668,5.7003,157.92,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352744863,2.93,157.94,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352745066,2.93,157.98,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352745665,5.6992,157.95,157.9,69.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762352746066,8.6292,157.95,157.9,69.9208]
["bitfinex-derivatives","SOLF0:USTF0",1762352746264,2.93,157.99,157.91,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762352746468,2.93,157.99,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352746769,2.93,157.93,157.9,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352747067,2.93,157.93,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352747275,8.6314,157.89,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352748471,2.93,157.89,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352749068,2.93,157.9,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352749668,2.93,157.89,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352750068,2.93,157.94,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352750663,5.7003,157.92,157.87,5.88648]
["bitfinex-derivatives","SOLF0:USTF0",1762352750870,2.93,157.94,157.87,5.88648]
["bitfinex-derivatives","SOLF0:USTF0",1762352751371,2.93,157.98,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352752069,2.93,157.94,157.87,5.88638]
["bitfinex-derivatives","SOLF0:USTF0",1762352752472,8.6303,157.92,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352753572,2.93,157.92,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352754372,4.62310377,157.99,157.88,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762352754678,2.93,157.98,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352755276,2.93,157.92,157.87,5.88638]
["bitfinex-derivatives","SOLF0:USTF0",1762352755778,8.6304,157.92,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352755970,2.93,157.92,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352756474,2.93,157.95,157.87,5.88648]
["bitfinex-derivatives","SOLF0:USTF0",1762352757686,8.63,157.93,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352757894,2.93,157.93,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352758386,2.93,157.92,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352758890,2.93,157.88,157.87,0.18458]
["bitfinex-derivatives","SOLF0:USTF0",1762352759191,2.93,157.88,157.87,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762352760485,2.93,157.88,157.75,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352760486,2.93,157.87,157.75,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762352760681,2.93,157.87,157.75,83.54244056]
["bitfinex-derivatives","SOLF0:USTF0",1762352760886,2.93,157.87,157.78,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352761085,2.93,157.87,157.82,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762352761487,2.93,157.87,157.8,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352761690,2.93,157.87,157.81,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762352762388,2.93,157.91,157.82,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762352762586,2.93,157.89,157.76,74.33469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352762993,2.93,157.89,157.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352763192,2.93,157.85,157.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762352763394,2.93,157.85,157.67,69.71303843]
["bitfinex-derivatives","SOLF0:USTF0",1762352763395,2.93,157.85,157.69,19.15975711]
["bitfinex-derivatives","SOLF0:USTF0",1762352763592,2.93,157.8,157.69,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1762352763894,2.93,157.8,157.7,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352764086,5.7041,157.82,157.7,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352764290,2.93,157.83,157.74,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352764484,2.93,157.83,157.75,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352764688,5.704,157.82,157.75,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352765391,5.704,157.82,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352765991,2.93,157.83,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352765992,2.93,157.8,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352766192,2.93,157.8,157.75,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352766996,2.93,157.86,157.75,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352767194,5.7029,157.85,157.75,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352767593,2.93,157.86,157.79,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762352767899,2.93,157.86,157.69,19.26318166]
["bitfinex-derivatives","SOLF0:USTF0",1762352768193,3.07,157.81,157.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762352768393,3.07,157.81,157.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352768593,3.07,157.81,157.71,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352768803,8.7744,157.81,157.73,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762352769003,8.7744,157.81,157.71,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352769298,8.7744,157.81,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352769492,3.07,157.81,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352769793,5.83935907,157.91,157.73,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352769996,5.7026,157.86,157.79,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762352770300,4.63405789,157.9,157.75,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352770301,3.07,157.85,157.75,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352770490,3.07,157.85,157.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352770695,8.7743,157.81,157.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352771098,3.07,157.81,157.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352771908,3.07,157.87,157.76,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352772600,5.7025,157.86,157.78,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762352773003,3.07,157.87,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352774003,3.07,157.92,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352774403,5.7007,157.91,157.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762352774700,3.07,157.9,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352775002,5.7015,157.89,157.8,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762352775203,5.7015,157.89,157.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352775503,3.07,157.89,157.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352775698,5.7022,157.87,157.79,67.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762352775896,3.07,157.89,157.8,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352776798,8.7714,157.89,157.82,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762352777206,3.07,157.89,157.82,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762352777400,8.7715,157.89,157.82,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762352777602,3.07,157.89,157.8,70.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762352777902,3.07,157.87,157.81,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352778205,3.07,157.84,157.81,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352778601,3.07,157.84,157.73,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352778803,3.07,157.84,157.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352779604,8.7733,157.84,157.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352781000,3.07,157.83,157.77,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762352781204,3.07,157.81,157.73,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352781601,3.07,157.81,157.7,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352781800,3.07,157.81,157.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762352782304,3.07,157.85,157.74,74.87469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352782906,5.7036,157.83,157.77,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762352783107,3.07,157.85,157.77,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762352783508,5.7036,157.83,157.77,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762352784010,5.7036,157.83,157.74,74.87469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352784011,3.07,157.89,157.74,93.88469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352784309,3.07,157.89,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352784500,5.7029,157.85,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352784702,3.07,157.89,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352785103,3.07,157.89,157.81,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762352785300,3.07,157.89,157.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352785507,3.07,157.92,157.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352785909,5.7007,157.91,157.85,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762352786508,8.7707,157.91,157.85,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762352786906,3.07,157.91,157.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352787207,3.07,157.89,157.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352787408,5.83935907,157.92,157.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762352787611,3.07,157.84,157.74,10.23469493]
["bitfinex-derivatives","SOLF0:USTF0",1762352787802,3.07,157.84,157.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352788608,3.07,157.84,157.77,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762352788809,3.07,157.84,157.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352789609,3.07,157.9,157.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352789805,3.07,157.88,157.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352790412,5.7025,157.86,157.75,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352790612,3.07,157.88,157.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352791916,266.50315108,158.05,157.76,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352791917,3.07,157.87,157.76,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352792118,21.63259493,157.96,157.76,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352792119,3.07,157.91,157.76,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352792913,5.7018,157.88,157.82,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762352793108,5.7018,157.88,157.82,70.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762352795915,3.07,157.91,157.83,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352796116,3.07,157.91,157.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352796523,3.07,157.91,157.87,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762352796818,5.7,157.93,157.87,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762352797019,8.7403,157.92,157.87,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762352797319,8.7403,157.92,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352797320,3.04,157.92,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352797518,3.21,157.88,157.8,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352799121,4.65000711,157.87,157.8,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352799321,8.9128,157.85,157.8,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352799520,3.21,157.84,157.8,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352800021,3.21,157.91,157.8,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352800518,8.9107,157.91,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352801617,3.21,157.9,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352801812,3.21,157.88,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352802019,3.21,157.88,157.82,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352802215,5.7021,157.87,157.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352802522,5.7021,157.87,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352802723,4.64738999,157.86,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352802922,3.21,157.87,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352803123,13.56375456,157.86,157.79,70.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762352803423,8.9126,157.86,157.79,70.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762352804420,3.21,157.86,157.8,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762352804822,3.21,157.86,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352805022,4.83169728,157.9,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352805023,3.21,157.84,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352805421,3.21,157.82,157.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352805624,3.21,157.82,157.77,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352805819,5.83935907,157.87,157.77,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352806020,12.49104016,157.86,157.79,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762352806220,4.64799018,157.85,157.79,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762352806420,3.21,157.86,157.77,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352806618,5.7016,157.89,157.82,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762352806818,4.64923284,157.88,157.82,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762352807123,3.21,157.88,157.82,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762352807623,3.21,157.88,157.8,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762352808424,5.7022,157.87,157.8,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762352809923,3.21,157.88,157.77,171.61852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352810123,3.21,157.91,157.8,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352810323,4.65126764,157.9,157.8,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352810523,7.86126764,157.89,157.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762352810815,3.21,157.89,157.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762352811824,2.57,157.88,157.83,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352812021,5.78,157.88,157.83,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352812530,3.21,157.87,157.83,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352812727,8.272,157.88,157.83,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352812935,3.21,157.87,157.83,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352813129,8.272,157.88,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352815134,2.57,157.88,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352817033,8.2718,157.88,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352817236,2.57,157.88,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352817937,5.7023,157.87,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352818536,8.9123,157.87,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352818837,2.57,157.88,157.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352819235,5.78,157.88,157.78,45.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352819440,11.4819,157.88,157.82,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762352820036,2.57,157.88,157.83,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762352820341,2.57,157.88,157.83,70.0832]
["bitfinex-derivatives","SOLF0:USTF0",1762352820537,5.78,157.88,157.83,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352820737,2.57,157.88,157.83,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352821342,19.78,157.9,157.83,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352821343,19.1650272,157.9,157.84,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352821647,19.1650272,157.9,157.87,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352821842,2.8890272,157.9,157.88,70.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762352822043,10.85,157.94,157.88,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352822244,10.85,157.94,157.92,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762352822447,3.21,158.03,157.93,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352822648,3.21,158.01,157.91,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352822945,3.21,157.99,157.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762352823143,5.6982,157.98,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352823348,3.21,157.99,157.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762352823554,3.21,157.97,157.86,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352823846,5.83935907,158.01,157.87,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352823847,5.699,157.96,157.87,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352824053,3.21,157.99,157.89,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352824347,3.21,157.99,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352824544,3.21,158.04,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352824746,3.21,158.02,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352824942,30.95499064,158.03,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352824943,3.21,158.0,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352825248,3.21,157.98,157.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762352825748,5.699,157.96,157.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762352826348,5.699,157.96,157.9,132.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762352826545,3.21,157.98,157.9,67.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762352826749,3.21,157.98,157.9,70.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762352827749,8.9082,157.98,157.91,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762352827950,5.6982,157.98,157.91,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762352828246,3.16,158.01,157.91,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762352828453,5.6986,157.97,157.91,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762352828649,3.16,158.01,157.91,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762352828846,3.16,158.01,157.93,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762352829249,8.8572,158.01,157.92,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352829557,16.84,158.03,157.92,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352829753,16.84,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352829754,5.6968,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352829950,3.16,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352830856,16.84,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352831056,16.84,158.03,157.95,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352831254,16.84,158.03,157.96,70.51852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352831454,16.84,158.03,157.97,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762352832158,16.84,158.03,157.96,70.51852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352832349,20.0,158.03,157.96,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352832550,25.6964,158.03,157.96,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352833860,20.0,158.03,157.96,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352835461,25.6965,158.03,157.96,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352835761,20.0,158.03,157.96,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352835959,20.0,158.03,157.96,70.1986]
["bitfinex-derivatives","SOLF0:USTF0",1762352837063,20.0,158.03,157.96,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352837458,20.0,158.03,157.96,70.1987]
["bitfinex-derivatives","SOLF0:USTF0",1762352837459,25.6964,158.03,157.96,70.1987]
["bitfinex-derivatives","SOLF0:USTF0",1762352837765,20.0,158.03,157.96,70.1987]
["bitfinex-derivatives","SOLF0:USTF0",1762352838759,16.84,158.03,157.97,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762352838964,16.84,158.03,157.97,6.01852243]
["bitfinex-derivatives","SOLF0:USTF0",1762352839560,16.84,158.03,157.96,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352839561,3.16,158.02,157.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352841567,8.8568,158.02,157.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352843257,5.6968,158.02,157.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762352843462,5.99,158.03,157.98,70.0779]
["bitfinex-derivatives","SOLF0:USTF0",1762352843861,5.99,158.03,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762352844061,5.99,158.03,157.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352844365,5.99,158.03,157.99,66.90186076]
["bitfinex-derivatives","SOLF0:USTF0",1762352844561,9.15,158.03,157.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352844767,3.16,158.02,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352846056,3.16,158.01,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352846766,5.72186076,158.04,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352846967,3.16,158.0,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352848067,5.6971,158.01,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352848268,8.8571,158.01,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352848467,3.16,158.07,158.0,2.56186076]
["bitfinex-derivatives","SOLF0:USTF0",1762352848667,9.18,158.05,157.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352848966,9.18,158.05,158.0,2.56186076]
["bitfinex-derivatives","SOLF0:USTF0",1762352849267,6.02,158.05,158.02,2.56186076]
["bitfinex-derivatives","SOLF0:USTF0",1762352850465,6.02,158.05,158.0,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352851163,6.02,158.05,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352851766,6.02,158.05,158.0,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352852172,9.18,158.05,158.0,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762352852368,9.18,158.05,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352853662,6.02,158.05,158.0,6.00311711]
["bitfinex-derivatives","SOLF0:USTF0",1762352853869,6.02,158.05,157.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352854169,6.02,158.05,158.02,6.00311711]
["bitfinex-derivatives","SOLF0:USTF0",1762352854369,6.02,158.05,158.03,70.0162]
["bitfinex-derivatives","SOLF0:USTF0",1762352854565,6.02,158.05,157.99,68.00311711]
["bitfinex-derivatives","SOLF0:USTF0",1762352854870,3.07,158.04,158.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352855267,3.07,158.04,157.95,6.00311711]
["bitfinex-derivatives","SOLF0:USTF0",1762352855460,3.07,158.04,157.96,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352855664,3.07,158.04,157.97,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352856871,8.7662,158.04,157.98,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762352857170,3.07,158.04,157.97,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352857471,6.02,158.05,157.99,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762352857968,2.99,158.04,158.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352860066,2.99,158.03,158.0,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352860270,4.79447857,158.02,157.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352860576,1.26,158.04,157.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352860577,2.99,157.97,157.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352860870,7.78479749,157.96,157.86,6.00311711]
["bitfinex-derivatives","SOLF0:USTF0",1762352861070,2.99,157.96,157.9,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352861675,2.99,157.95,157.87,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762352861863,2.99,157.95,157.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352862063,2.99,157.94,157.89,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352862270,2.99,157.94,157.88,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352863461,2.99,157.94,157.88,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352863971,2.99,157.94,157.88,132.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762352864468,2.99,157.94,157.88,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352865166,2.99,157.94,157.88,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352865375,2.99,157.97,157.89,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762352865568,4.80898816,157.96,157.89,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762352865872,2.99,157.97,157.89,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762352866072,4.80957394,157.96,157.89,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762352866372,2.99,157.97,157.89,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762352866674,4.81026292,157.96,157.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352866870,2.99,157.97,157.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352867167,2.99,157.95,157.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352867367,2.99,157.95,157.84,10.23429989]
["bitfinex-derivatives","SOLF0:USTF0",1762352867567,4.80782783,157.94,157.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352867769,4.80782783,157.93,157.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352867967,2.99,157.94,157.84,10.23429989]
["bitfinex-derivatives","SOLF0:USTF0",1762352868266,7.79591186,157.93,157.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352868466,2.99,157.93,157.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352868668,2.99,157.93,157.86,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352869274,2.99,157.97,157.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352869471,7.7944117,157.96,157.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352869672,2.99,157.96,157.85,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762352870375,2.99,157.94,157.86,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762352870572,2.99,157.92,157.82,101.31429989]
["bitfinex-derivatives","SOLF0:USTF0",1762352870773,4.8012105,157.91,157.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352870972,2.99,157.92,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352871874,7.78988697,157.91,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352872183,2.99,157.91,157.84,67.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762352872879,2.99,157.91,157.84,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762352874377,8.6909,157.91,157.84,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762352874580,2.99,157.9,157.84,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762352875181,8.6913,157.9,157.84,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762352875678,2.99,157.89,157.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352875876,2.99,157.87,157.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352876978,2.99,157.86,157.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762352877181,2.99,157.86,157.78,4.01028681]
["bitfinex-derivatives","SOLF0:USTF0",1762352877480,2.99,157.86,157.8,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352877675,2.99,157.89,157.81,4.01028681]
["bitfinex-derivatives","SOLF0:USTF0",1762352877875,2.99,157.83,157.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1762352878081,2.99,157.8,157.7,34.63028681]
["bitfinex-derivatives","SOLF0:USTF0",1762352878283,2.99,157.8,157.73,4.01028681]
["bitfinex-derivatives","SOLF0:USTF0",1762352879873,2.99,157.8,157.73,16.67028681]
["bitfinex-derivatives","SOLF0:USTF0",1762352880082,2.99,157.8,157.7,4.01028681]
["bitfinex-derivatives","SOLF0:USTF0",1762352880280,2.99,157.79,157.71,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762352880679,2.99,157.79,157.67,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762352880981,2.99,157.79,157.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352881178,2.99,157.77,157.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352881383,2.99,157.77,157.69,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762352881982,10.25844292,157.86,157.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352881983,2.99,157.84,157.71,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762352882979,2.99,157.84,157.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352882980,2.99,157.82,157.68,33.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762352883179,2.99,157.8,157.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352883485,2.99,157.78,157.7,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352884186,2.99,157.78,157.7,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762352885583,2.99,157.78,157.66,15.96804292]
["bitfinex-derivatives","SOLF0:USTF0",1762352885784,2.99,157.78,157.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352886680,2.99,157.77,157.66,10.25844292]
["bitfinex-derivatives","SOLF0:USTF0",1762352886881,2.99,157.77,157.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352887075,5.7062,157.76,157.67,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352887384,3.12,157.75,157.67,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352887680,14.02,157.75,157.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352888887,14.02,157.75,157.67,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762352890687,14.02,157.75,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352893082,10.9,157.75,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352893987,10.9,157.75,157.69,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762352894187,14.02,157.75,157.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352894388,3.12,157.74,157.66,10.25844292]
["bitfinex-derivatives","SOLF0:USTF0",1762352894590,3.12,157.74,157.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352894785,10.9,157.75,157.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352895187,10.9,157.75,157.68,70.1887]
["bitfinex-derivatives","SOLF0:USTF0",1762352895388,10.9,157.75,157.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352895889,10.9,157.75,157.69,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762352896486,10.9,157.75,157.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762352897088,10.9,157.75,157.68,70.1888]
["bitfinex-derivatives","SOLF0:USTF0",1762352897490,10.9,157.75,157.69,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352897893,10.9,157.75,157.69,70.2284]
["bitfinex-derivatives","SOLF0:USTF0",1762352900286,10.9,157.75,157.71,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352900991,10.9,157.75,157.69,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352901396,10.9,157.75,157.69,70.2285]
["bitfinex-derivatives","SOLF0:USTF0",1762352901996,6.11,157.74,157.69,70.2285]
["bitfinex-derivatives","SOLF0:USTF0",1762352902197,6.11,157.74,157.71,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352903284,6.11,157.74,157.69,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1762352903490,6.11,157.74,157.72,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352903886,6.11,157.74,157.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352904091,6.11,157.74,157.72,9.72424055]
["bitfinex-derivatives","SOLF0:USTF0",1762352904695,10.9,157.75,157.74,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762352904999,3.12,157.83,157.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762352905295,3.12,157.83,157.76,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352905593,3.12,157.86,157.79,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352905802,3.12,157.86,157.82,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352906292,3.12,157.89,157.82,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352906495,3.12,157.87,157.8,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762352906699,3.12,157.85,157.79,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352906899,3.12,157.89,157.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352907094,4.74986168,157.88,157.8,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352907301,4.7515762,157.87,157.82,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352907598,3.12,157.87,157.82,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352907801,3.12,157.87,157.81,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352908004,3.12,157.9,157.81,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352908300,4.75196743,157.89,157.84,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352908500,3.12,157.9,157.8,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762352908692,4.75297203,157.89,157.83,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352908897,3.12,157.9,157.83,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352909099,4.75350298,157.89,157.83,9.72024055]
["bitfinex-derivatives","SOLF0:USTF0",1762352909402,8.821,157.9,157.83,9.72024055]
["bitfinex-derivatives","SOLF0:USTF0",1762352909906,3.12,157.9,157.83,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352910101,5.7005,157.92,157.83,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352910297,3.12,157.93,157.86,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352910498,7.88025487,157.92,157.86,68.41684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352910696,3.12,157.9,157.86,68.41684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352911099,3.12,157.89,157.8,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762352911306,3.12,157.89,157.83,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352911706,3.12,157.85,157.8,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352911905,3.12,157.85,157.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1762352912203,3.12,157.81,157.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1762352913204,3.12,157.81,157.74,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352913603,3.12,157.78,157.74,4.01684055]
["bitfinex-derivatives","SOLF0:USTF0",1762352914198,2.97,157.81,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352914406,4.76743106,157.8,157.73,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1762352914707,8.6748,157.8,157.73,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1762352915301,4.76951928,157.79,157.73,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1762352915605,8.6748,157.8,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352915802,4.77240115,157.79,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352916004,8.6748,157.8,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352916202,4.77224472,157.79,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352916503,8.6748,157.8,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352916705,4.77313984,157.79,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352916906,8.6748,157.8,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352917102,10.47827389,157.79,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352917306,3.24,157.78,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352919006,8.9457,157.78,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352919904,3.24,157.77,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352921511,3.24,157.81,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352921711,3.24,157.79,157.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762352922613,8.02627153,157.78,157.72,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762352922814,3.24,157.78,157.72,70.0474]
["bitfinex-derivatives","SOLF0:USTF0",1762352923012,3.24,157.81,157.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352923214,4.78636679,157.8,157.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352923413,3.24,157.81,157.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762352923613,4.78443518,157.8,157.74,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762352923914,8.02443518,157.79,157.74,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762352924214,3.24,157.79,157.74,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762352925714,3.24,157.83,157.74,6.02365415]
["bitfinex-derivatives","SOLF0:USTF0",1762352926519,3.24,157.85,157.78,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762352926706,8.02818405,157.84,157.79,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352926907,3.24,157.84,157.79,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352927506,3.24,157.88,157.79,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762352927716,3.24,157.86,157.79,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762352927916,4.78977396,157.85,157.79,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762352928117,3.24,157.86,157.79,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762352928312,10.49436235,157.85,157.79,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352928514,8.9429,157.85,157.79,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762352929315,3.24,157.83,157.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352929716,3.24,157.83,157.75,70.0062]
["bitfinex-derivatives","SOLF0:USTF0",1762352930314,3.24,157.83,157.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352931020,3.24,157.83,157.78,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762352931321,3.24,157.83,157.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352931713,3.24,157.83,157.77,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762352932422,3.24,157.83,157.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352932423,3.24,157.83,157.78,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762352933812,3.24,157.83,157.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762352934424,8.944,157.82,157.78,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352934920,3.24,157.81,157.78,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352938222,3.24,157.84,157.78,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352938823,8.944,157.82,157.78,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352939222,3.24,157.81,157.78,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352939421,8.9434,157.84,157.78,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352940123,8.9434,157.84,157.78,8.27433058]
["bitfinex-derivatives","SOLF0:USTF0",1762352940422,3.24,157.87,157.8,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352940622,8.03531808,157.86,157.81,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762352940824,3.24,157.86,157.81,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1762352941024,3.24,157.89,157.8,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762352941318,3.24,157.87,157.83,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352942823,3.24,157.86,157.83,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352943421,5.7016,157.89,157.83,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352943625,8.9416,157.89,157.83,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352944019,8.9418,157.88,157.83,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352944217,3.24,157.91,157.85,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352944425,3.24,157.89,157.85,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352944823,5.7009,157.91,157.85,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352945025,3.24,157.91,157.85,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352945324,3.24,157.94,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352945524,8.0350819,157.93,157.89,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352945726,3.24,157.93,157.89,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352946028,3.24,157.92,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352946625,3.24,157.92,157.88,8.27073058]
["bitfinex-derivatives","SOLF0:USTF0",1762352947021,2.93,157.97,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352947221,2.93,157.95,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352947423,7.72086549,157.94,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352947624,2.93,157.94,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352948130,8.63,157.93,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352948324,2.93,157.93,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352949330,2.93,157.92,157.88,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352949527,2.93,157.92,157.84,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352949723,8.6319,157.88,157.84,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1762352949927,2.93,157.91,157.85,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352950429,2.93,157.91,157.85,8.27183058]
["bitfinex-derivatives","SOLF0:USTF0",1762352951531,2.93,157.93,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352952132,2.93,157.92,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352953032,5.7008,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352953235,8.6308,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352953829,2.93,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352954228,2.93,157.91,157.89,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352954428,2.93,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352955030,8.6307,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352955336,2.93,157.9,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352955735,5.7007,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352955941,8.6307,157.91,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352958337,5.7011,157.9,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352958538,8.6311,157.9,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352959931,2.93,157.9,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352960538,8.6311,157.9,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352963235,2.93,157.89,157.87,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352963440,2.93,157.89,157.84,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352963941,2.93,157.86,157.84,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352964141,2.93,157.86,157.83,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352965241,2.93,157.85,157.81,64.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352965439,2.93,157.85,157.81,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352965639,2.93,157.85,157.8,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352965841,2.93,157.85,157.81,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352966442,2.93,157.84,157.79,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352966841,2.93,157.84,157.78,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352967343,2.93,157.8,157.78,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352974152,2.97,157.82,157.78,66.78913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352975349,3.2,157.81,157.78,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352975951,3.2,157.8,157.78,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352978047,8.9047,157.8,157.78,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352978650,3.16,157.79,157.78,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352978851,3.16,157.77,157.74,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352981256,3.16,157.79,157.75,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352981856,3.16,157.78,157.75,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352983363,3.16,157.82,157.75,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352984166,3.16,157.82,157.77,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352984356,8.8641,157.82,157.79,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352984558,3.16,157.82,157.79,2.56913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352985265,3.16,157.82,157.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352985666,3.16,157.81,157.78,66.80913058]
["bitfinex-derivatives","SOLF0:USTF0",1762352986464,3.16,157.81,157.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352987057,3.16,157.8,157.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352990564,8.8647,157.8,157.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352996177,3.16,157.8,157.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352997081,3.16,157.79,157.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762352998477,5.7054,157.78,157.73,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762352998685,5.7054,157.78,157.74,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352998885,3.16,157.78,157.74,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762352999785,5.7072,157.73,157.61,119.5582964]
["bitfinex-derivatives","SOLF0:USTF0",1762352999987,5.7072,157.73,157.7,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353000180,5.7072,157.73,157.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353000375,3.16,157.72,157.62,1.10327336]
["bitfinex-derivatives","SOLF0:USTF0",1762353000576,3.16,157.72,157.66,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353000881,3.16,157.72,157.69,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353001080,3.16,157.72,157.61,108.1356964]
["bitfinex-derivatives","SOLF0:USTF0",1762353001287,4.78993418,157.71,157.59,68.21436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353001588,3.16,157.69,157.6,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353002088,3.16,157.67,157.56,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353002278,3.16,157.67,157.57,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353002681,8.8713,157.62,157.56,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353002981,3.16,157.62,157.56,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353003184,3.16,157.58,157.49,1.10411346]
["bitfinex-derivatives","SOLF0:USTF0",1762353003382,3.16,157.58,157.5,68.23436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353003587,22.58435834,157.67,157.44,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353003588,7.93267475,157.62,157.53,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353003789,3.16,157.65,157.56,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353003990,3.16,157.65,157.59,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353004184,3.16,157.65,157.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353004384,3.16,157.67,157.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353004684,3.16,157.65,157.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353004886,3.16,157.67,157.61,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353005281,3.16,157.63,157.58,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353005486,3.16,157.63,157.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353005785,3.16,157.6,157.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353005991,7.82999035,157.69,157.57,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353005992,3.16,157.65,157.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353006185,3.16,157.71,157.6,4.01436799]
["bitfinex-derivatives","SOLF0:USTF0",1762353006386,8.869,157.68,157.58,72.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353006585,3.16,157.68,157.58,72.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353006986,2.99,157.72,157.58,72.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353007181,2.99,157.71,157.58,72.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353007387,8.6981,157.71,157.63,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762353007584,43.84787634,157.76,157.63,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353007786,4.7665605,157.75,157.66,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353007985,2.99,157.81,157.7,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353008292,2.99,157.81,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353008490,2.99,157.81,157.72,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353008685,4.76813104,157.8,157.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353008890,2.99,157.81,157.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353009089,8.6943,157.81,157.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353009292,2.99,157.81,157.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353009795,2.99,157.79,157.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353009991,5.7059,157.77,157.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353010296,5.7059,157.77,157.7,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353010595,5.7059,157.77,157.7,74.48978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353010792,8.6963,157.76,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353011095,2.99,157.76,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353011486,8.77787634,157.82,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353011685,2.99,157.8,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353011890,2.99,157.78,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353012286,8.6954,157.78,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353012496,2.99,157.78,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353012691,2.99,157.82,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353012999,5.7047,157.8,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353013193,2.99,157.8,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353013593,2.99,157.8,157.71,67.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762353013992,2.99,157.8,157.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353014394,2.99,157.78,157.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353014797,2.99,157.82,157.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353015091,4.88991709,157.81,157.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353015393,4.88991709,157.8,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353015588,2.99,157.82,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353015788,7.88058229,157.81,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353015994,7.88058229,157.8,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353016193,2.99,157.8,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353016395,5.7055,157.78,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353016796,8.6947,157.8,157.71,69.9276]
["bitfinex-derivatives","SOLF0:USTF0",1762353016997,8.6947,157.8,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353017291,5.7047,157.8,157.71,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353017495,5.7047,157.8,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353018089,5.7047,157.8,157.72,67.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762353018504,8.77787634,157.86,157.75,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762353018695,4.89692309,157.85,157.76,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353018891,7.88692309,157.84,157.74,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353019091,2.99,157.82,157.7,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353019298,7.88710773,157.81,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353019497,8.6943,157.81,157.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353019797,2.99,157.85,157.76,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762353020102,5.7022,157.87,157.77,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353020398,7.88814046,157.86,157.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353020599,2.99,157.86,157.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353020799,4.89664843,157.85,157.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353021001,2.99,157.86,157.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353021195,8.6925,157.86,157.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353021401,5.7025,157.86,157.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353021602,2.99,157.88,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353021898,5.78787634,157.91,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353021899,2.99,157.86,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353022399,8.77787634,157.9,157.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353022702,7.88522587,157.89,157.78,72.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353022904,4.89522587,157.88,157.78,72.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353023197,2.99,157.92,157.82,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353023399,4.8965024,157.96,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353023598,15.65485666,158.07,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353023599,2.99,157.99,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353023797,7.88597412,157.98,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353023992,2.99,157.98,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353024200,2.99,158.03,157.9,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353024404,4.89605299,158.02,157.91,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1762353024601,10.58762432,158.01,157.92,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762353024904,2.99,157.99,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353025103,2.99,157.97,157.87,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353025499,2.99,157.95,157.82,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353025696,5.7005,157.92,157.83,70.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762353025902,2.99,157.95,157.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353026298,5.6998,157.94,157.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353026497,5.6998,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353026706,2.99,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353027006,5.7006,157.91,157.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353027205,2.99,157.94,157.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353027505,2.99,157.97,157.85,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353027902,2.99,157.97,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353028305,2.99,157.97,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353028600,2.99,158.04,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353028804,2.99,158.04,157.9,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353028805,4.87191747,158.03,157.9,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353029007,5.6973,158.01,157.9,15.97068812]
["bitfinex-derivatives","SOLF0:USTF0",1762353029203,2.99,158.04,157.9,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353029406,2.99,158.02,157.89,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1762353029706,2.99,158.0,157.85,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353030005,2.99,157.98,157.86,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353030303,2.99,157.95,157.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353030500,2.99,157.93,157.83,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353030803,2.99,157.93,157.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353031596,5.7003,157.92,157.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353031796,2.99,157.97,157.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353031998,5.6997,157.94,157.85,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762353032303,7.85378056,157.96,157.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353032304,2.99,157.96,157.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353032504,5.6994,157.95,157.85,15.97248812]
["bitfinex-derivatives","SOLF0:USTF0",1762353033006,5.7001,157.93,157.85,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353033201,2.99,157.97,157.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353033400,2.99,157.95,157.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353034597,5.7009,157.91,157.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353034797,2.99,157.95,157.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353035305,2.99,157.95,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353035803,5.6997,157.94,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353036004,3.02,157.97,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353036410,4.85316294,157.96,157.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353036705,3.02,157.95,157.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353036910,5.699,157.96,157.85,74.84978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353037211,3.02,158.0,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353037705,3.02,158.0,157.89,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762353037902,3.02,158.0,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353038112,3.24,157.99,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353038603,5.6994,157.95,157.86,15.97218812]
["bitfinex-derivatives","SOLF0:USTF0",1762353038908,3.24,157.99,157.86,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353039504,3.24,157.99,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353039712,3.24,158.03,157.9,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353039908,3.24,158.03,157.94,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762353040104,3.24,158.03,157.94,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353040702,4.83926115,158.06,157.94,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353040901,3.24,158.06,157.94,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353041106,5.6956,158.05,157.94,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353041307,3.24,158.1,157.94,74.96978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353041509,16.04894067,158.14,157.95,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353041510,3.24,158.08,157.95,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353041809,3.24,158.06,157.95,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353042315,3.24,158.06,157.91,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353042512,3.24,158.04,157.92,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762353043110,3.24,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353043701,10.26978812,158.1,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353043702,3.24,158.08,157.95,10.26978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353044108,8.9345,158.08,157.98,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762353044314,8.9345,158.08,157.99,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353044809,3.24,158.12,157.99,75.00978812]
["bitfinex-derivatives","SOLF0:USTF0",1762353045612,3.24,158.12,158.0,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353046408,3.24,158.12,158.01,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353046810,3.24,158.12,158.02,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353047309,3.24,158.12,157.99,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353047510,3.24,158.1,157.94,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353047710,3.24,158.07,157.96,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762353048108,3.24,158.07,157.97,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762353048109,5.6954,158.06,157.97,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762353048605,5.6955,158.06,157.98,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762353048805,5.6955,158.06,157.97,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353049009,3.24,158.07,157.97,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353049211,5.6943,158.09,158.01,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762353049612,3.24,158.11,158.0,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353049812,8.06917011,158.1,158.0,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353050011,3.24,158.1,158.0,20.65972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353050310,4.83173187,158.09,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353050611,5.6951,158.07,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353050815,3.24,158.1,158.0,20.65972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353051211,5.6947,158.08,158.0,20.65972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353051712,3.24,158.1,158.01,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762353052107,3.24,158.15,158.0,20.65972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353052307,3.24,158.13,158.0,20.65972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353052509,4.83746628,158.12,158.0,20.65972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353052710,3.24,158.13,158.03,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353052909,4.83897644,158.12,158.03,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353053208,3.24,158.13,158.03,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353053409,5.6936,158.11,158.03,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353053714,5.6936,158.11,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353054011,3.24,158.13,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353054220,3.24,158.17,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353054411,4.83610986,158.16,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353054613,4.83610986,158.15,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353054812,3.24,158.17,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353055014,4.83564216,158.16,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353055215,4.83564216,158.15,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353055417,3.24,158.17,158.06,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353055713,3.24,158.15,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353055916,8.07108545,158.14,158.04,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353056111,5.99972025,158.18,158.06,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762353056317,8.06911588,158.17,158.06,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762353056618,4.82911588,158.16,158.06,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762353056813,5.99972025,158.11,157.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1762353057014,3.24,158.09,157.94,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353057313,3.24,158.07,157.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353057618,4.82911588,158.06,157.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353057817,4.82911588,158.05,157.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353058015,3.24,158.07,157.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353058316,4.82885784,158.06,157.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353058516,3.24,158.07,157.95,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353058817,4.83101452,158.06,157.96,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762353059015,4.83101452,158.06,157.91,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1762353059016,3.24,158.04,157.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353059213,3.24,158.02,157.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353059412,4.83101452,158.01,157.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353059613,4.83101452,158.0,157.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353059815,4.83278354,157.99,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353060019,3.24,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353060217,4.83416303,158.01,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353060417,3.24,157.99,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353060621,3.24,157.97,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353060821,4.83805867,157.96,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353061126,13.8297106,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353061127,3.24,158.0,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353061419,4.84129988,157.99,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353061620,4.84129988,157.98,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353061817,9.01915255,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353062019,4.84648003,158.03,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353062223,4.84648003,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353062415,4.84648003,158.01,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762353062619,9.01915255,158.08,157.95,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353062811,8.09242379,158.07,157.95,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353063019,5.6972,158.01,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353063213,3.24,157.99,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353063415,3.24,157.97,157.77,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353063622,4.85432503,157.96,157.83,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353063915,9.01915255,158.01,157.89,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353064221,4.85481351,158.0,157.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1762353064418,4.85481351,157.99,157.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1762353064717,4.85481351,157.98,157.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1762353064920,8.10011178,157.97,157.87,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353065125,3.24,158.01,157.9,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353065322,3.24,157.99,157.9,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353065521,3.24,157.99,157.79,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1762353065522,3.24,157.97,157.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353065724,4.86041206,157.98,157.85,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353065725,3.24,157.95,157.85,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353065914,8.10041206,157.94,157.85,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353066114,3.24,157.98,157.85,71.39972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353066321,4.86296019,157.97,157.88,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353066615,3.24,158.01,157.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353066815,4.86739041,158.0,157.91,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353067015,3.24,158.04,157.88,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353067221,2.94,158.0,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762353067421,2.94,157.98,157.78,129.37472809]
["bitfinex-derivatives","SOLF0:USTF0",1762353067717,2.94,157.96,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353067921,10.56692554,157.95,157.86,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762353068119,4.86752554,157.94,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353068324,2.94,157.96,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353068523,4.87015469,157.95,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353068728,4.87015469,157.94,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353068917,2.94,157.96,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353069226,4.87056639,157.95,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353069527,4.87056639,157.94,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353069730,2.94,157.95,157.84,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353069919,7.81633476,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353070121,7.81633476,157.93,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353070326,2.94,157.92,157.83,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762353070527,2.94,157.9,157.78,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762353070726,2.94,157.88,157.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353071326,2.94,157.86,157.75,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353071524,2.94,157.84,157.7,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353071830,7.81230523,157.83,157.73,71.47972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353072035,2.94,157.83,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353072233,4.86932329,157.82,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353072529,2.94,157.83,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353072530,8.6438,157.83,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353072726,4.86619879,157.82,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353072924,4.86555408,157.81,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353073124,8.6441,157.82,157.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353073320,8.6441,157.82,157.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353073525,7.82999035,157.9,157.63,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1762353073526,2.94,157.8,157.63,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1762353073720,2.94,157.8,157.65,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353073721,2.94,157.78,157.65,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353073927,2.94,157.76,157.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353074130,7.79457891,157.75,157.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353074432,2.94,157.73,157.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353074831,2.94,157.73,157.65,71.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762353075530,2.94,157.73,157.67,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762353075731,2.94,157.77,157.67,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762353076126,2.94,157.77,157.65,71.57972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353076427,2.94,157.81,157.68,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353076637,2.94,157.81,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353077127,2.94,157.8,157.69,67.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762353077529,2.94,157.8,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353077830,5.7036,157.83,157.71,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353078131,8.6436,157.83,157.72,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353078330,2.94,157.82,157.72,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353078734,2.94,157.81,157.72,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353078933,2.94,157.81,157.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353078934,2.94,157.81,157.69,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353079134,2.94,157.79,157.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353079428,2.94,157.78,157.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353079636,2.94,157.76,157.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353079928,2.94,157.72,157.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353080628,5.99972025,157.81,157.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353080629,2.94,157.76,157.69,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353080931,2.94,157.83,157.7,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353081132,2.94,157.81,157.7,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353081528,2.94,157.81,157.73,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353081830,2.94,157.81,157.71,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353082028,2.94,157.81,157.71,67.17972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353082229,2.94,157.81,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353082631,2.94,157.8,157.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353083336,2.94,157.8,157.69,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353083733,8.6451,157.79,157.69,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353084136,2.94,157.78,157.69,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353084732,2.94,157.78,157.63,97.09972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353085032,5.7054,157.78,157.67,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762353085335,5.7054,157.78,157.63,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353085336,2.94,157.77,157.63,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353085637,5.7078,157.72,157.63,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353085828,2.94,157.71,157.63,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353086338,2.94,157.76,157.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353086832,8.6461,157.76,157.66,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762353087034,2.94,157.76,157.63,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353087233,2.94,157.71,157.63,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1762353087835,8.6481,157.71,157.63,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1762353088037,2.94,157.71,157.63,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353088435,5.7085,157.7,157.63,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353088629,2.94,157.71,157.6,2.17526]
["bitfinex-derivatives","SOLF0:USTF0",1762353089538,5.7095,157.67,157.6,2.17526]
["bitfinex-derivatives","SOLF0:USTF0",1762353089935,5.99972025,157.72,157.6,2.17526]
["bitfinex-derivatives","SOLF0:USTF0",1762353089936,2.94,157.68,157.6,2.17526]
["bitfinex-derivatives","SOLF0:USTF0",1762353090137,2.94,157.65,157.5,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353090336,2.94,157.62,157.47,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353090537,2.94,157.59,157.47,71.77972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353090748,2.94,157.59,157.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353091638,5.7129,157.58,157.47,71.77972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353091838,2.94,157.59,157.47,71.77972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353092043,2.94,157.58,157.47,71.77972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353092349,2.94,157.57,157.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353092653,5.715,157.52,157.42,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353093146,2.94,157.53,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353093841,7.46,157.63,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353093842,3.01,157.58,157.44,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353094049,8.725,157.52,157.42,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353094750,3.01,157.51,157.4,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353095153,8.7258,157.5,157.39,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353095452,8.7258,157.5,157.39,71.81972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353095651,3.01,157.5,157.42,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353095947,3.01,157.54,157.42,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353096253,5.7147,157.53,157.42,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353096450,3.01,157.54,157.42,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353096647,3.01,157.54,157.45,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353096846,3.01,157.54,157.46,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353097046,3.01,157.54,157.46,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353097250,3.13,157.6,157.48,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353097447,5.7115,157.62,157.52,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762353097747,3.13,157.64,157.54,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353098052,3.13,157.64,157.53,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353098244,3.13,157.64,157.54,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353098442,3.13,157.64,157.52,71.37972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353098750,3.13,157.61,157.52,71.37972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353099145,8.8429,157.58,157.49,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353099346,3.13,157.58,157.47,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762353099548,3.13,157.58,157.48,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353100352,3.13,157.56,157.41,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353100548,3.13,157.56,157.45,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353100751,3.13,157.56,157.48,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353101051,3.13,157.61,157.51,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353101447,8.8432,157.57,157.5,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353102250,3.13,157.57,157.48,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353102452,3.13,157.57,157.48,11.71572025]
["bitfinex-derivatives","SOLF0:USTF0",1762353102654,3.13,157.57,157.48,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353103051,4.77246179,157.63,157.48,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353103258,3.13,157.62,157.51,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353103456,5.7129,157.58,157.51,67.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353104254,8.8429,157.58,157.51,67.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353104448,5.7132,157.57,157.51,67.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353104653,5.7132,157.57,157.51,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353105249,5.7136,157.56,157.49,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353105455,5.7136,157.56,157.41,25.01972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353105456,3.13,157.58,157.47,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353105652,3.13,157.58,157.47,11.71612025]
["bitfinex-derivatives","SOLF0:USTF0",1762353105855,4.7694364,157.63,157.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353105856,3.13,157.53,157.44,32.23972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353106048,3.13,157.53,157.36,20.12502501]
["bitfinex-derivatives","SOLF0:USTF0",1762353106255,3.13,157.53,157.26,89.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762353106256,3.13,157.48,157.3,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762353106553,3.13,157.45,157.34,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353106958,8.8476,157.45,157.36,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762353107157,8.8476,157.45,157.34,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353107158,3.13,157.45,157.34,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353107557,3.13,157.45,157.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353107855,3.13,157.51,157.37,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353108055,3.13,157.51,157.4,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353108260,3.13,157.51,157.43,5.99972025]
["bitfinex-derivatives","SOLF0:USTF0",1762353108453,3.13,157.55,157.41,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353108960,3.13,157.55,157.45,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353108961,8.8438,157.55,157.45,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353109361,3.13,157.55,157.43,71.938]
["bitfinex-derivatives","SOLF0:USTF0",1762353109758,2.58,157.54,157.43,71.938]
["bitfinex-derivatives","SOLF0:USTF0",1762353109960,3.13,157.53,157.43,71.938]
["bitfinex-derivatives","SOLF0:USTF0",1762353110258,3.13,157.53,157.43,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353110456,2.58,157.54,157.43,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353110963,3.13,157.53,157.44,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353111465,3.13,157.53,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353112561,3.13,157.53,157.45,67.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762353112863,3.13,157.53,157.45,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353113171,2.58,157.54,157.47,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762353113759,2.58,157.54,157.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353114857,2.58,157.54,157.47,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762353115064,2.58,157.54,157.47,71.9764]
["bitfinex-derivatives","SOLF0:USTF0",1762353115258,2.58,157.54,157.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353115862,2.58,157.54,157.43,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353116064,2.58,157.54,157.47,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353116768,2.58,157.54,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353117869,2.58,157.54,157.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353118167,5.71,157.54,157.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353118365,4.8190765,157.53,157.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353118561,5.71,157.54,157.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353118758,4.81877786,157.53,157.49,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353119067,5.71,157.54,157.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353119362,4.82100569,157.53,157.48,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353119566,5.71,157.54,157.48,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353119866,7.95089562,157.53,157.48,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353120060,3.13,157.53,157.48,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353120255,2.58,157.54,157.48,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353120457,7.95017636,157.53,157.48,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353120664,3.13,157.51,157.39,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353120872,2.58,157.54,157.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353120873,3.13,157.49,157.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353121070,3.13,157.47,157.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353121266,4.82017636,157.46,157.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353121468,8.87606826,157.52,157.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353121662,4.81953513,157.51,157.42,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353121861,2.58,157.54,157.53,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762353122070,3.13,157.64,157.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353122365,5.7113,157.62,157.54,16.00462605]
["bitfinex-derivatives","SOLF0:USTF0",1762353122574,4.82603271,157.61,157.55,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353122769,4.82603271,157.6,157.55,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353123073,5.74606826,157.65,157.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353123372,7.9610746,157.64,157.56,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353123569,10.57714286,157.63,157.57,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353123767,3.13,157.61,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353123962,8.8426,157.59,157.51,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762353124165,4.8310746,157.58,157.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353124367,4.8310746,157.57,157.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353124566,4.8310746,157.56,157.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353124871,3.13,157.6,157.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353125066,3.13,157.57,157.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353125267,4.83527624,157.56,157.5,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353125471,5.74606826,157.65,157.53,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1762353125768,3.13,157.63,157.54,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353125963,7.9695328,157.62,157.54,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353126170,4.8395328,157.61,157.54,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353126372,8.8395,157.67,157.54,76.57062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353126672,4.84708243,157.66,157.54,76.57062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353126869,4.84708243,157.65,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353127173,4.84708243,157.64,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353127469,4.84708243,157.63,157.56,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353127768,5.7117,157.61,157.54,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353127973,7.85708243,157.6,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353128173,4.84708243,157.59,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353128369,3.01,157.64,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353128578,4.85849974,157.63,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353128869,4.85849974,157.62,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353129072,4.85849974,157.61,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353129272,8.75606826,157.65,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353129273,3.01,157.65,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353129473,4.86503849,157.64,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353129671,4.86503849,157.63,157.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353129872,3.01,157.67,157.52,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353130073,5.7123,157.59,157.41,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353130273,4.8564487,157.58,157.47,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353130469,3.01,157.62,157.47,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353130670,8.75606826,157.6,157.48,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353130873,4.85859903,157.59,157.48,138.63062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353131075,4.85859903,157.58,157.48,138.63062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353131268,3.01,157.6,157.48,72.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353131269,4.85859903,157.57,157.48,72.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353131473,4.85859903,157.56,157.48,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353131672,4.85859903,157.55,157.48,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353131871,3.01,157.59,157.48,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353132072,4.86435801,157.58,157.48,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353132378,4.86435801,157.57,157.49,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762353132675,4.86435801,157.56,157.48,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353132874,5.74606826,157.61,157.48,138.65062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353133079,12.6459516,157.6,157.48,138.65062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353133278,4.86898104,157.59,157.48,138.65062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353133479,4.86898104,157.58,157.51,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762353133673,4.87261671,157.57,157.51,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762353133870,5.7125,157.59,157.48,138.65062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353134075,4.87255033,157.58,157.49,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762353134276,4.87255033,157.57,157.48,138.65062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353134480,5.7117,157.61,157.48,138.65062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353134681,4.87499728,157.6,157.53,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762353134982,4.87499728,157.59,157.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353135183,4.87499728,157.58,157.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353135384,5.7121,157.6,157.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353135678,4.87477757,157.59,157.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353135977,5.7114,157.62,157.55,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762353136181,4.87544096,157.61,157.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353136380,8.75606826,157.67,157.56,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353136575,4.87541454,157.66,157.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762353136777,4.87541454,157.65,157.61,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353137078,3.01,157.71,157.6,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353137079,4.87541454,157.64,157.6,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353137279,5.7095,157.67,157.6,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353137579,4.87279296,157.66,157.6,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353137784,3.01,157.69,157.6,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353137988,5.74606826,157.71,157.58,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353137989,3.01,157.67,157.58,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353138177,3.01,157.65,157.54,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353138482,3.01,157.63,157.53,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1762353138784,5.7117,157.61,157.53,31.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762353138979,4.8693114,157.6,157.5,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353139180,4.87047576,157.59,157.51,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353139488,3.01,157.63,157.51,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353139489,3.01,157.63,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353139782,4.87070454,157.62,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353139976,10.58240454,157.61,157.54,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762353140183,4.87070454,157.6,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353140383,3.01,157.63,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353140582,5.712,157.6,157.52,67.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762353140777,3.01,157.63,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353140985,4.87098155,157.62,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353141183,4.87098155,157.61,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353141380,3.01,157.64,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353141586,3.01,157.62,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353141784,3.01,157.6,157.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353141984,4.87211848,157.59,157.51,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353142180,3.01,157.57,157.46,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762353142481,4.87151292,157.56,157.44,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353142683,3.01,157.61,157.48,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353142885,4.87119903,157.6,157.48,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353143186,5.7117,157.61,157.48,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353143682,5.7117,157.61,157.54,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762353143883,5.7117,157.61,157.55,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353144078,3.01,157.64,157.55,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353144283,3.01,157.62,157.52,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353144486,3.01,157.6,157.52,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353144888,5.7124,157.59,157.52,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353145180,3.01,157.6,157.48,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353145389,5.7133,157.56,157.49,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353145980,3.01,157.58,157.49,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353146184,3.01,157.56,157.48,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353146588,5.7142,157.54,157.48,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353146778,3.01,157.61,157.48,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353146982,3.01,157.61,157.49,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353147180,5.7128,157.58,157.51,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762353147688,3.01,157.61,157.49,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353148086,5.712,157.6,157.53,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1762353148282,3.01,157.61,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353148787,3.01,157.66,157.55,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353149181,5.7109,157.63,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353149386,3.01,157.65,157.55,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353149588,3.01,157.65,157.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353149886,3.01,157.59,157.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353150385,3.01,157.57,157.47,72.2765]
["bitfinex-derivatives","SOLF0:USTF0",1762353150585,3.01,157.57,157.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353150892,5.7146,157.53,157.47,72.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762353151093,3.01,157.57,157.47,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353151389,5.715,157.52,157.46,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762353151986,3.01,157.55,157.4,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353152187,3.01,157.53,157.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353152391,3.01,157.51,157.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353152587,5.7167,157.47,157.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353152788,3.01,157.51,157.42,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353152987,3.01,157.49,157.37,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353153186,5.7164,157.48,157.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353153380,3.01,157.49,157.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353153590,8.726,157.49,157.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353153891,3.01,157.53,157.41,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353154091,5.7153,157.51,157.44,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762353154287,5.7153,157.51,157.44,72.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762353154481,3.01,157.53,157.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353154684,8.7246,157.53,157.46,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762353154885,8.7246,157.53,157.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353155285,2.94,157.59,157.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353155488,2.94,157.57,157.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353155688,7.81738252,157.56,157.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762353155884,2.94,157.56,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353156590,5.7146,157.53,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353156794,2.94,157.56,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353156987,3.13,157.54,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353157192,3.13,157.54,157.45,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353157392,3.13,157.52,157.45,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353157795,3.13,157.52,157.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353157989,5.7164,157.48,157.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353158185,3.13,157.52,157.43,72.2179]
["bitfinex-derivatives","SOLF0:USTF0",1762353158593,5.7149,157.52,157.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353158889,3.13,157.54,157.43,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762353159090,3.13,157.52,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353160589,5.7153,157.51,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353160795,3.13,157.52,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353162289,5.7146,157.53,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353162490,3.13,157.56,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353162793,3.13,157.54,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353162990,5.7153,157.51,157.44,42.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762353163297,3.13,157.54,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353163493,4.87778925,157.53,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353163692,3.13,157.52,157.44,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353164794,3.13,157.48,157.36,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353164998,3.13,157.48,157.35,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353165191,3.13,157.46,157.36,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353165492,88.9069,157.51,157.34,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353165493,3.13,157.44,157.34,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353165798,3.13,157.44,157.35,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353165992,4.79275274,157.48,157.3,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762353165993,3.13,157.42,157.32,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762353166393,5.7202,157.37,157.32,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762353166692,3.13,157.39,157.26,11.39645868]
["bitfinex-derivatives","SOLF0:USTF0",1762353166896,3.13,157.39,157.27,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353167288,88.9255,157.48,157.2,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353167289,3.13,157.41,157.2,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353167493,3.13,157.39,157.26,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353167693,3.13,157.46,157.3,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353167888,3.13,157.44,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353168696,3.13,157.52,157.34,10.29062605]
["bitfinex-derivatives","SOLF0:USTF0",1762353168896,3.13,157.5,157.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353169100,3.13,157.48,157.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353169301,3.13,157.46,157.37,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762353169507,3.13,157.46,157.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353169994,3.13,157.46,157.38,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762353170400,3.13,157.46,157.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353170401,5.7163,157.49,157.37,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353170596,3.13,157.5,157.37,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353170793,3.13,157.54,157.35,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353171105,3.13,157.54,157.45,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353171296,3.13,157.54,157.45,72.74909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353171899,3.13,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353172798,3.13,157.54,157.41,72.74909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353173200,8.8451,157.52,157.41,72.74909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353173597,3.13,157.49,157.38,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353174101,8.8462,157.49,157.38,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353174301,3.13,157.49,157.38,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353174698,5.7171,157.46,157.37,72.74909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353175094,3.13,157.49,157.37,72.74909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353175302,4.79450563,157.53,157.4,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353175500,3.13,157.51,157.4,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353175804,3.13,157.51,157.43,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353176100,7.99047419,157.55,157.44,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353176404,5.7143,157.54,157.44,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353176702,3.13,157.55,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353176901,5.7144,157.54,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353177099,4.79554982,157.59,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353177399,5.74606826,157.62,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353177400,3.13,157.57,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353177600,5.7136,157.56,157.48,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762353177800,5.7136,157.56,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353178105,3.13,157.57,157.46,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353178800,3.13,157.57,157.49,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353179207,3.13,157.63,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353179402,3.13,157.61,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353179604,3.13,157.61,157.52,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353179999,3.13,157.61,157.51,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353180200,3.13,157.61,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353180400,3.13,157.59,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353180601,5.7125,157.59,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353180800,3.13,157.63,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353181103,8.8419,157.61,157.52,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762353181301,3.13,157.61,157.52,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353181702,3.13,157.61,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353181899,3.13,157.59,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353182303,4.79954001,157.63,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353182498,88.7775,157.74,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353182499,4.86992327,157.62,157.52,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353182701,3.13,157.64,157.52,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353182904,5.7114,157.62,157.54,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1762353183107,3.13,157.64,157.53,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353183303,3.13,157.64,157.55,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353183504,3.13,157.64,157.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353183702,3.13,157.62,157.51,59.12909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353183901,3.13,157.6,157.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762353184115,3.13,157.58,157.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762353184310,4.87049314,157.57,157.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762353184517,3.13,157.54,157.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762353184809,3.13,157.54,157.44,66.08909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353185013,3.13,157.58,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353185312,3.13,157.58,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353185702,5.7136,157.56,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353186113,3.13,157.58,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353186414,5.7143,157.54,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353186907,3.13,157.62,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353187106,3.25,157.6,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353187405,3.25,157.58,157.44,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353187610,3.25,157.56,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353187907,8.9635,157.56,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353188107,3.25,157.56,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353188607,5.7139,157.55,157.47,11.76559264]
["bitfinex-derivatives","SOLF0:USTF0",1762353188807,3.25,157.56,157.45,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353189310,3.25,157.56,157.48,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762353189510,3.25,157.56,157.45,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353189711,5.7147,157.53,157.45,11.76629264]
["bitfinex-derivatives","SOLF0:USTF0",1762353189904,3.25,157.56,157.45,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353190106,3.25,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353190307,5.7154,157.51,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353191609,3.25,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353192019,5.7172,157.46,157.37,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353192509,3.25,157.48,157.37,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353192714,3.25,157.46,157.34,72.70909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353193012,3.25,157.44,157.34,134.70909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353193612,3.25,157.42,157.34,72.70909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353193815,5.7184,157.43,157.34,72.70909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353194212,3.25,157.46,157.34,78.43029264]
["bitfinex-derivatives","SOLF0:USTF0",1762353194411,3.25,157.44,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353194618,3.25,157.42,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353195215,3.25,157.46,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353195518,3.25,157.44,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353196114,3.25,157.42,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353196316,8.9695,157.4,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353196514,3.25,157.38,157.34,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353197021,3.25,157.38,157.29,11.77219264]
["bitfinex-derivatives","SOLF0:USTF0",1762353197022,8.9702,157.38,157.27,72.68909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353197416,3.25,157.38,157.27,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353198020,3.25,157.38,157.29,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762353198320,3.25,157.38,157.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762353198527,3.25,157.36,157.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1762353198820,3.25,157.33,157.21,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353199013,3.25,157.33,157.2,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353199222,3.25,157.33,157.21,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353199522,3.25,157.36,157.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353199716,3.25,157.34,157.19,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353199923,3.25,157.34,157.24,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762353200223,3.25,157.34,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353200721,3.25,157.34,157.24,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353200921,3.25,157.34,157.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353200922,3.25,157.38,157.29,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762353201122,3.25,157.38,157.27,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353201517,3.25,157.44,157.3,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353201824,3.25,157.42,157.27,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353202025,3.25,157.4,157.28,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353202518,5.7202,157.38,157.28,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353202824,3.25,157.4,157.28,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353203215,3.25,157.4,157.31,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353203625,5.7198,157.39,157.29,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353203925,3.25,157.4,157.24,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353204123,3.25,157.39,157.28,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353204326,3.25,157.39,157.24,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353204525,3.25,157.38,157.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353204728,3.25,157.33,157.2,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353205119,3.25,157.33,157.23,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762353205627,3.25,157.33,157.21,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353205822,3.25,157.33,157.24,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762353206125,3.25,157.33,157.21,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353206326,5.7223,157.32,157.22,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762353206719,5.7223,157.32,157.21,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353206923,8.9727,157.31,157.21,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353207425,3.25,157.28,157.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353208024,8.9737,157.28,157.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353208323,3.25,157.28,157.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353208524,5.7249,157.25,157.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353208726,3.25,157.28,157.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353209028,5.74606826,157.37,157.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353209029,5.7205,157.37,157.24,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353209226,3.25,157.37,157.24,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353209420,3.25,157.37,157.27,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353209623,3.25,157.41,157.3,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353210225,8.9691,157.41,157.3,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353210532,3.25,157.41,157.3,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353210824,3.25,157.5,157.36,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353211030,3.25,157.48,157.36,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353211233,5.7177,157.45,157.34,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353211426,3.25,157.45,157.34,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353211933,8.9677,157.45,157.34,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353212430,3.25,157.45,157.34,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353212828,8.9683,157.43,157.33,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353213537,3.25,157.5,157.36,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353213722,5.74606826,157.56,157.34,88.9962]
["bitfinex-derivatives","SOLF0:USTF0",1762353213926,3.25,157.55,157.45,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353214330,3.1,157.59,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353214537,3.1,157.58,157.46,68.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353214730,7.97666343,157.63,157.49,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353215028,3.1,157.61,157.49,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353215223,3.1,157.61,157.51,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353215421,3.1,157.61,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353215620,3.1,157.6,157.51,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353216231,5.7124,157.59,157.51,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353216530,3.1,157.6,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353216727,5.74606826,157.67,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353217033,3.1,157.65,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353217234,2.97,157.63,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353218028,2.97,157.59,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353218436,5.7127,157.58,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353218928,2.97,157.59,157.47,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353219134,2.97,157.65,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353219328,2.97,157.65,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353219329,2.97,157.64,157.53,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353219926,2.97,157.71,157.56,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353220130,2.97,157.69,157.56,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353220527,5.7101,157.66,157.54,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353220729,2.97,157.66,157.55,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353220928,7.70864555,157.71,157.58,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353221139,2.97,157.71,157.58,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353221735,2.97,157.79,157.58,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353221935,2.97,157.77,157.65,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353222435,2.97,157.77,157.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353222830,5.7074,157.73,157.62,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353223034,2.97,157.77,157.62,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353223330,2.97,157.77,157.65,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353224130,2.97,157.77,157.68,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353224738,2.97,157.81,157.68,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353225338,2.97,157.79,157.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1762353225839,5.7062,157.76,157.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353226032,2.97,157.79,157.66,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353226635,5.7058,157.78,157.66,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353227141,2.97,157.77,157.66,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353227640,5.7072,157.74,157.63,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353227834,2.97,157.77,157.63,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353228035,2.97,157.75,157.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353228240,5.7077,157.72,157.6,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762353228442,2.97,157.75,157.59,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353229138,5.7087,157.7,157.59,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353229334,2.97,157.72,157.59,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353229542,2.97,157.65,157.39,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1762353229740,2.97,157.65,157.5,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353229940,2.97,157.65,157.53,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353230539,2.97,157.7,157.53,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353230740,5.7092,157.68,157.56,11.76219264]
["bitfinex-derivatives","SOLF0:USTF0",1762353230942,8.6792,157.68,157.56,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353231141,2.97,157.67,157.56,6.04909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353231442,2.97,157.64,157.52,11.78909264]
["bitfinex-derivatives","SOLF0:USTF0",1762353232540,5.7117,157.61,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353233043,2.97,157.64,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353234237,2.97,157.62,157.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353234638,2.97,157.58,157.43,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353235344,2.97,157.58,157.42,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353235747,5.7148,157.53,157.42,72.8582]
["bitfinex-derivatives","SOLF0:USTF0",1762353236145,5.7148,157.53,157.4,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353236146,2.97,157.54,157.4,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353236344,2.97,157.54,157.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353236940,5.7148,157.53,157.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353237149,2.97,157.52,157.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353237546,355.2602,157.67,157.41,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353237547,2.97,157.57,157.41,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353237746,2.97,157.57,157.41,72.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353238146,2.97,157.57,157.45,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762353238342,2.97,157.57,157.41,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353239052,2.97,157.55,157.43,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762353239250,2.97,157.55,157.41,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353239643,5.7148,157.53,157.41,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353240147,2.97,157.55,157.41,77.39924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353241041,8.6823,157.6,157.45,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353241247,8.6823,157.6,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353241451,2.97,157.6,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353242052,2.97,157.6,157.49,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762353242446,2.97,157.6,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353243846,2.97,157.55,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353244244,2.97,157.61,157.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353244445,2.97,157.61,157.49,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353244648,2.97,157.66,157.49,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353244852,2.97,157.63,157.52,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762353245353,2.97,157.63,157.5,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762353245547,2.97,157.63,157.49,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353246051,10.27924974,157.7,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353246052,2.97,157.61,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353246248,10.27924974,157.62,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353246249,2.97,157.59,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353246449,2.97,157.54,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353246952,5.7149,157.53,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353247248,2.97,157.54,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353247454,5.7151,157.52,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353247646,2.97,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353247851,2.97,157.54,157.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1762353248045,2.97,157.54,157.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353248247,3.15,157.52,157.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353248452,3.15,157.52,157.39,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353248453,3.15,157.52,157.39,50.53924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353248751,5.7155,157.51,157.41,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762353248949,3.15,157.51,157.39,50.53924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353249147,3.15,157.51,157.36,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353249351,3.15,157.46,157.34,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762353249544,3.15,157.46,157.32,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353250154,3.15,157.46,157.33,101.59924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353250854,3.15,157.46,157.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353251055,3.15,157.54,157.37,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353251251,3.15,157.52,157.37,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353251452,10.27924974,157.56,157.37,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353251453,3.15,157.49,157.37,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353251756,3.15,157.49,157.34,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353251951,3.15,157.46,157.34,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353252158,3.15,157.46,157.33,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1762353252351,5.72,157.38,157.3,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353252563,3.15,157.4,157.26,41.55924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353252849,3.15,157.4,157.26,47.28354974]
["bitfinex-derivatives","SOLF0:USTF0",1762353253054,3.15,157.37,157.26,37.0043]
["bitfinex-derivatives","SOLF0:USTF0",1762353253352,3.15,157.37,157.26,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353253554,3.15,157.36,157.26,37.0041]
["bitfinex-derivatives","SOLF0:USTF0",1762353253752,3.15,157.36,157.26,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353253952,3.15,157.36,157.26,37.004]
["bitfinex-derivatives","SOLF0:USTF0",1762353254359,7.88350326,157.42,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353254559,3.15,157.42,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353254757,3.15,157.42,157.3,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353255351,3.15,157.42,157.31,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353255554,3.15,157.5,157.31,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353255861,3.15,157.46,157.36,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762353256256,3.15,157.46,157.34,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353256554,3.15,157.51,157.35,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353256753,3.15,157.49,157.35,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353257160,3.15,157.49,157.35,77.67924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353257555,8.8662,157.49,157.35,77.67924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353257859,3.15,157.49,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353258756,3.15,157.49,157.4,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762353259157,3.15,157.49,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353259351,10.27924974,157.55,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353259352,3.15,157.47,157.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353259562,3.15,157.47,157.32,77.61924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353259755,3.15,157.47,157.36,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762353260056,3.15,157.47,157.32,77.61924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353260251,3.15,157.47,157.39,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762353260563,3.15,157.47,157.36,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353260966,3.15,157.47,157.4,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762353261259,3.15,157.47,157.36,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353261862,3.15,157.54,157.4,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353262065,3.15,157.54,157.41,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353262262,3.15,157.6,157.44,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353262458,3.15,157.6,157.48,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353262659,4.6319399,157.65,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353262660,4.7415246,157.63,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353262857,3.15,157.65,157.53,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353263363,3.15,157.63,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353264263,3.15,157.63,157.55,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762353264661,3.15,157.69,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353264963,3.15,157.69,157.56,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353265456,3.15,157.69,157.56,44.67924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353266057,3.15,157.69,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353266458,3.15,157.69,157.57,67.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762353266658,3.15,157.69,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353267077,8.8594,157.68,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353267460,3.15,157.68,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353268156,8.8601,157.66,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353268359,3.15,157.66,157.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353268567,3.15,157.66,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353268865,17.04448578,157.72,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353268866,8.8592,157.68,157.52,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353269062,3.15,157.67,157.56,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353269563,3.15,157.67,157.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353270171,3.15,157.65,157.54,77.53924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353270369,3.15,157.65,157.54,77.51924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353270771,3.15,157.65,157.54,83.23334974]
["bitfinex-derivatives","SOLF0:USTF0",1762353271174,3.15,157.65,157.54,15.99334974]
["bitfinex-derivatives","SOLF0:USTF0",1762353271564,3.15,157.63,157.53,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353271769,3.15,157.62,157.52,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353272370,3.15,157.62,157.5,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353272566,3.15,157.62,157.5,83.21464974]
["bitfinex-derivatives","SOLF0:USTF0",1762353273277,8.8623,157.6,157.5,77.49924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353273574,8.8623,157.6,157.5,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353273771,5.7123,157.6,157.5,83.19454974]
["bitfinex-derivatives","SOLF0:USTF0",1762353273968,2.94,157.58,157.46,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353274166,2.94,157.58,157.43,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353274372,2.94,157.58,157.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353274581,14.92959323,157.62,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353274582,2.94,157.53,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353275172,2.94,157.53,157.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353275376,2.94,157.53,157.41,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762353275578,5.7163,157.49,157.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353275774,2.94,157.5,157.4,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353276277,2.94,157.5,157.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353276887,2.94,157.54,157.4,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353277076,2.94,157.54,157.44,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353277275,2.94,157.54,157.46,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762353277475,2.94,157.54,157.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353277876,2.94,157.54,157.45,72.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762353278082,2.94,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353278481,8.6542,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353279083,3.05,157.52,157.37,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353279284,3.05,157.5,157.37,77.47924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353279484,7.8109681,157.49,157.37,77.47924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353279681,3.05,157.49,157.37,77.47924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353279884,3.05,157.47,157.36,97.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762353280085,3.05,157.47,157.36,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353280285,8.7675,157.45,157.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353280686,3.05,157.45,157.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353281085,8.7685,157.43,157.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353281486,3.05,157.43,157.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353281678,5.7189,157.42,157.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353281883,3.05,157.43,157.35,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762353282084,3.05,157.43,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353282283,4.71750821,157.48,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353282486,3.05,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353282685,8.767,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353282993,3.05,157.47,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353283392,3.05,157.45,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353283985,8.7677,157.45,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353285095,3.05,157.44,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353285293,3.05,157.44,157.35,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353285595,3.05,157.39,157.26,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353285787,3.05,157.39,157.27,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353287191,8.7697,157.39,157.28,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762353287400,3.05,157.38,157.28,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762353287598,3.05,157.38,157.26,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353287796,5.7214,157.35,157.27,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762353287996,3.05,157.38,157.26,75.47924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353288191,3.05,157.38,157.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353288398,10.27924974,157.33,157.18,1.10657106]
["bitfinex-derivatives","SOLF0:USTF0",1762353288601,3.05,157.22,157.08,10.27924974]
["bitfinex-derivatives","SOLF0:USTF0",1762353288797,3.05,157.22,157.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353288993,5.7247,157.26,157.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353289198,7.78941648,157.29,157.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353289392,3.05,157.29,157.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353289700,3.05,157.27,157.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353290796,8.7752,157.24,157.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353291395,5.726,157.22,157.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353291591,3.05,157.24,157.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353292103,3.05,157.26,157.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353292603,5.7257,157.23,157.13,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353292803,3.05,157.26,157.13,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353292997,3.05,157.26,157.13,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353293398,3.05,157.25,157.13,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353293595,8.7752,157.24,157.13,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353293795,8.7752,157.24,157.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353294101,5.7259,157.22,157.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353294600,8.777,157.2,157.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353294803,3.05,157.2,157.1,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353295199,8.7759,157.23,157.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353295406,3.05,157.23,157.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353295598,3.05,157.23,157.1,11.79847199]
["bitfinex-derivatives","SOLF0:USTF0",1762353295599,3.05,157.23,157.1,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353295798,3.05,157.2,157.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353296403,5.7274,157.18,157.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353296602,8.7774,157.18,157.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353296903,3.05,157.18,157.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353297101,3.05,157.15,157.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353297306,3.05,157.15,157.04,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353297804,3.05,157.15,157.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353297999,3.05,157.15,157.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353298200,3.05,157.15,157.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353298402,3.05,157.15,157.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353298605,3.05,157.15,157.01,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353298803,95.14847199,157.21,157.01,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353298804,3.05,157.12,157.01,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353299212,3.05,157.12,157.01,97.46817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353299415,8.7803,157.1,157.01,97.46817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353299611,6.06817199,157.16,156.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353299612,3.05,157.09,156.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353299905,5.732,157.06,156.96,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353300304,3.05,157.09,156.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353300910,8.7814,157.07,156.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353301111,8.7814,157.07,156.92,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762353301112,3.05,157.07,156.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353301313,3.05,157.05,156.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353301610,3.05,157.07,156.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353301809,3.05,157.07,156.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353302106,3.05,157.14,156.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353302309,3.05,157.14,157.01,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353302508,3.05,157.14,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353302509,3.05,157.14,156.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353302704,3.05,157.1,156.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353302906,3.05,157.1,157.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353303111,8.7803,157.1,157.0,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353303310,3.05,157.15,157.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353303506,3.05,157.14,156.96,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353303813,3.05,157.09,156.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353304312,6.06817199,157.12,156.95,14.70377199]
["bitfinex-derivatives","SOLF0:USTF0",1762353304313,3.05,157.05,156.95,14.70377199]
["bitfinex-derivatives","SOLF0:USTF0",1762353304514,3.05,157.05,156.95,8.96817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353305212,3.05,157.05,156.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353305406,3.05,157.05,156.86,1.10842145]
["bitfinex-derivatives","SOLF0:USTF0",1762353305407,3.05,157.05,156.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353305614,3.05,157.05,156.86,1.10842145]
["bitfinex-derivatives","SOLF0:USTF0",1762353305615,3.05,157.02,156.86,1.10842145]
["bitfinex-derivatives","SOLF0:USTF0",1762353305910,3.05,156.93,156.81,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353306411,8.7868,156.92,156.81,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353306610,3.05,156.91,156.81,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353306917,3.05,156.96,156.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353307306,3.05,156.96,156.82,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353307307,3.05,156.96,156.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353307513,3.05,156.96,156.85,8.97817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353307708,3.05,156.96,156.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353307908,3.09,157.06,156.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353308419,3.09,157.03,156.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353308716,3.09,157.03,156.9,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762353308906,3.09,157.03,156.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353310013,5.3365886,157.02,156.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353310215,5.62908578,157.06,156.95,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353310510,5.33681176,157.05,156.95,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353310716,3.09,157.08,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353310907,5.33886274,157.07,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353311107,6.06817199,157.11,156.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353311108,5.33886274,157.06,156.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353311307,5.62908578,157.12,156.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353311513,8.43156167,157.11,156.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353311707,8.43156167,157.11,156.97,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353311708,5.34156167,157.1,157.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353311907,5.62908578,157.15,157.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353311908,3.09,157.14,157.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353312210,8.43291279,157.13,157.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353312410,3.09,157.11,156.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353312610,3.09,157.09,156.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353312811,5.34291279,157.08,156.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353313012,5.34291279,157.07,156.99,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353313217,8.71908578,157.13,157.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353313413,5.35051008,157.12,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353313618,5.35051008,157.11,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353313814,8.71908578,157.17,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353314119,14.06985098,157.16,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353314418,5.7288,157.14,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353314618,5.3507652,157.13,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353314916,5.3507652,157.12,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353315113,5.3507652,157.11,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353315315,5.3507652,157.1,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353315520,5.62908578,157.16,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353315817,3.09,157.11,156.99,8.97817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353316021,8.45928068,157.1,156.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353316222,5.7327,157.04,156.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353316417,5.36928068,157.03,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353316613,5.36928068,157.02,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353316824,5.36928068,157.02,156.93,6.06817199]
["bitfinex-derivatives","SOLF0:USTF0",1762353316825,5.36928068,157.01,156.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353317024,5.36928068,157.0,156.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353317318,5.36928068,156.99,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353317516,5.36928068,156.98,156.92,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353317817,5.36928068,156.97,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353318021,5.62908578,157.04,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353318217,11.01570523,157.03,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353318521,5.38661945,157.02,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353318722,5.38661945,157.01,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353318915,5.38661945,157.0,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353319219,5.38661945,156.99,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353319521,5.39123419,156.98,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353319724,5.62908578,157.03,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353320020,3.09,157.01,156.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353320221,11.02157081,157.0,156.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353320523,5.39248503,156.99,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353320715,5.39248503,156.99,156.91,16.45434098]
["bitfinex-derivatives","SOLF0:USTF0",1762353320716,5.62908578,157.02,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353320917,11.02755954,157.01,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353321131,5.39847376,157.0,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353321314,4.98699051,157.03,156.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353321517,7.82999035,157.09,156.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353321713,7.82999035,157.09,157.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353322017,10.91999035,157.06,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353322318,7.82999035,157.06,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353322518,7.82999035,157.08,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353322718,7.82999035,157.08,157.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353323334,7.82999035,157.08,157.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353323518,7.82999035,157.1,157.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353323915,7.82999035,157.13,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353324115,7.82999035,157.12,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353324419,7.82999035,157.13,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353324619,7.82999035,157.15,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353324920,7.82999035,157.15,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353324921,7.82999035,157.15,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353325422,11.74114249,157.17,157.12,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762353325423,7.82999035,157.17,157.12,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762353325723,7.82999035,157.17,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353325920,7.82999035,157.17,157.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353326122,7.82999035,157.19,157.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353326322,7.82999035,157.18,157.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353326523,7.82999035,157.2,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353326722,7.82999035,157.2,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353327118,7.82999035,157.2,157.13,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762353327323,7.82999035,157.19,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353327625,7.82999035,157.18,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353328128,7.82999035,157.16,157.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762353328328,7.82999035,157.16,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353328522,3.09,157.23,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353328523,7.82999035,157.15,157.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353328821,7.82999035,157.14,157.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353329019,7.82999035,157.16,157.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353329321,7.82999035,157.17,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353329927,7.82999035,157.21,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353330224,7.82999035,157.19,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353330423,7.82999035,157.2,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353330832,7.82999035,157.22,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353331128,7.82999035,157.22,157.15,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762353331327,7.82999035,157.22,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353331628,7.82999035,157.25,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353331924,7.82999035,157.26,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353332124,7.82999035,157.22,157.16,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1762353332527,7.82999035,157.21,157.16,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1762353332727,7.82999035,157.21,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353333026,7.82999035,157.21,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353333230,7.82999035,157.2,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353333431,5.16224162,157.19,157.16,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1762353333633,5.16224162,157.18,157.16,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1762353333830,5.16224162,157.17,157.16,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1762353334027,7.82999035,157.25,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353334932,11.74114249,157.28,157.16,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353334933,7.82999035,157.28,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353335431,7.82999035,157.27,157.2,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762353335734,7.82999035,157.27,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353335934,7.82999035,157.26,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353336132,7.82999035,157.27,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353336329,7.82999035,157.29,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353336528,7.82999035,157.29,157.21,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762353336730,7.82999035,157.29,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353337130,5.7218,157.33,157.16,85.13434098]
["bitfinex-derivatives","SOLF0:USTF0",1762353337131,7.82999035,157.3,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353337333,7.82999035,157.31,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353337532,10.76999035,157.33,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353337734,10.76999035,157.32,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353338031,7.82999035,157.3,157.24,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762353338233,7.82999035,157.33,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353338428,7.82999035,157.34,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353338832,5.7224,157.32,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353339031,7.82999035,157.31,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353339234,10.76999035,157.32,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353339533,2.94,157.32,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353339931,8.6613,157.35,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353340228,2.94,157.4,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353340427,2.94,157.37,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353340629,2.94,157.35,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353341435,2.94,157.35,157.25,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353341633,2.94,157.35,157.26,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762353341829,2.94,157.34,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353342235,5.7227,157.31,157.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353342433,2.94,157.31,157.24,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353342635,2.94,157.31,157.24,74.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762353342836,8.99975472,157.35,157.24,71.31]
["bitfinex-derivatives","SOLF0:USTF0",1762353343034,6.05975472,157.38,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353343238,2.94,157.39,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353343438,102.8767,157.49,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353343439,2.94,157.42,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353343937,8.6586,157.42,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353344133,6.05975472,157.45,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353344134,2.94,157.41,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353344928,2.94,157.41,157.3,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353345136,2.94,157.4,157.3,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353345340,2.94,157.4,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353345537,5.7206,157.37,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353346745,5.7206,157.37,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353347048,2.94,157.38,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353347743,2.94,157.37,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353348248,5.7213,157.35,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353348442,2.94,157.37,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353348944,2.94,157.37,157.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353348945,2.94,157.41,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353349146,2.94,157.37,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353349451,2.94,157.37,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353349649,2.94,157.41,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353350947,5.7195,157.4,157.31,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762353351245,2.94,157.41,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353351441,18.8583402,157.49,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353351442,2.94,157.39,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353351647,2.94,157.36,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353352144,2.94,157.36,157.27,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762353352351,2.94,157.36,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353352851,2.94,157.36,157.24,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353353047,2.94,157.36,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353353252,2.94,157.3,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353353950,8.664,157.27,157.16,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762353354151,8.664,157.27,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353354345,2.94,157.27,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353354853,2.94,157.32,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353355048,2.94,157.32,157.2,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762353355049,5.7232,157.3,157.2,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762353355354,8.6632,157.3,157.2,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762353355548,2.94,157.3,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353355852,8.6619,157.33,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353356148,2.94,157.32,157.24,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762353356354,2.94,157.34,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353356745,5.7226,157.31,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353357053,8.6626,157.31,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353357456,8.6632,157.3,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353357753,2.94,157.3,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353357948,2.94,157.36,157.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353358748,2.94,157.36,157.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353359243,8.6631,157.3,157.21,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762353359651,2.94,157.3,157.2,80.74266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353359853,4.68174844,157.35,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353359854,2.94,157.35,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353360348,4.68457354,157.4,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353360553,2.94,157.41,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353360953,8.6578,157.45,157.35,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762353361147,2.94,157.45,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353361345,5.7195,157.4,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353361547,2.94,157.39,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353362352,2.94,157.39,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353362551,2.94,157.37,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353363259,9.22092846,157.42,157.22,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762353363260,2.94,157.35,157.22,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762353363556,5.7231,157.3,157.22,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1762353363762,2.94,157.3,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353364957,2.94,157.3,157.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353365156,2.94,157.38,157.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353365458,8.662,157.33,157.24,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762353365759,5.7213,157.35,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353365951,2.94,157.33,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353366350,5.7208,157.36,157.27,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762353366554,2.94,157.35,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353367860,2.94,157.35,157.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353367861,3.01,157.4,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353368058,4.84340829,157.39,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353368254,4.84340829,157.38,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353368454,4.84772101,157.37,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353368755,4.84759348,157.36,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353368952,3.01,157.4,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353369150,12.42519631,157.39,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353369353,9.41519631,157.38,157.28,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762353369658,4.84772819,157.37,157.28,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762353369952,4.84772819,157.36,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353370156,3.01,157.34,157.23,13.22266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353370352,7.85772819,157.33,157.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353370553,10.57012819,157.32,157.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353370755,4.84772819,157.31,157.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353371054,4.84772819,157.31,157.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353371055,3.01,157.33,157.2,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353371252,3.01,157.3,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353371449,4.79543662,157.37,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353371450,7.87067813,157.29,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353371653,4.86067813,157.28,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353371851,4.86067813,157.27,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353372063,4.86067813,157.26,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353372255,5.7242,157.27,157.19,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762353372454,4.86385515,157.26,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353372657,4.86385515,157.25,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353372961,4.86444632,157.24,157.18,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762353373159,3.01,157.28,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353373362,3.01,157.28,157.15,78.29266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353373363,3.01,157.33,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353373661,4.87067443,157.32,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353373861,4.87067443,157.31,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353374054,3.01,157.33,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353374256,4.87053742,157.32,157.23,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762353374461,7.88053742,157.31,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353374657,4.87053742,157.3,157.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353374855,4.87053742,157.29,157.2,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353375056,4.87053742,157.28,157.22,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762353375258,4.87590727,157.27,157.22,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762353375561,5.7229,157.3,157.22,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762353375759,4.87635942,157.29,157.22,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762353375961,7.88635942,157.28,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353376168,3.01,157.26,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353376358,5.7264,157.21,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353376555,4.87635942,157.2,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353376866,10.60345942,157.19,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353377163,4.87635942,157.18,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353377363,3.01,157.21,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353377562,3.01,157.19,157.07,10.31266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353377770,10.31266032,157.25,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353377771,3.01,157.17,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353377958,7.88327455,157.16,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353378159,4.87327455,157.15,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353378360,3.01,157.16,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353379259,3.01,157.21,157.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353379461,7.86819924,157.2,157.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353379662,8.7382,157.16,157.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1762353379963,8.7382,157.16,157.05,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1762353380164,3.01,157.16,157.05,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1762353380660,3.01,157.16,157.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353380860,10.31266032,157.18,157.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353380861,3.01,157.11,157.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353381261,3.01,157.11,156.96,7.84719785]
["bitfinex-derivatives","SOLF0:USTF0",1762353381262,3.01,157.06,156.94,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353381764,5.7331,157.03,156.89,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762353382071,4.85038761,157.02,156.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1762353382261,5.735,156.97,156.87,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762353382567,3.01,156.96,156.87,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762353382866,3.01,156.96,156.89,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762353383166,3.01,157.01,156.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353383866,3.01,157.01,156.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353384569,3.01,157.06,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353384954,3.01,157.04,156.92,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762353385563,3.01,157.02,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353386360,3.01,157.08,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353386764,3.01,157.06,156.95,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762353386959,3.01,157.06,156.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353387756,3.01,157.06,156.95,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762353388056,3.01,157.06,156.92,10.31266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353388258,3.01,157.06,156.92,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762353388259,5.7327,157.04,156.92,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762353388467,3.01,157.03,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353388656,3.01,157.08,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353388857,3.01,157.08,156.99,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762353389056,3.01,157.08,156.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353389858,3.01,157.07,156.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353390466,3.01,157.07,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353390867,5.7327,157.04,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353391068,3.01,157.07,156.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353391463,3.01,157.03,156.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353391970,3.01,156.99,156.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353392368,3.01,157.03,156.94,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762353392863,3.01,157.03,156.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353393064,3.01,157.03,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353393269,3.01,157.07,156.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353394368,2.98,157.12,156.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353394765,2.98,157.12,157.03,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762353394963,2.98,157.12,157.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353395368,8.708,157.17,157.04,10.31266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353395567,2.98,157.17,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353395866,8.7087,157.15,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353396171,2.98,157.21,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353396366,2.98,157.19,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353397368,5.7284,157.15,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353397572,2.98,157.19,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353398165,8.707,157.19,157.09,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762353398464,2.98,157.19,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353399276,3.03,157.17,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353399474,4.82223638,157.24,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353399475,8.7588,157.14,157.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353399673,8.7588,157.14,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353400175,3.03,157.14,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353401768,3.03,157.14,157.04,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762353401968,3.03,157.14,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353402171,3.03,157.14,157.06,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762353402368,3.03,157.14,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353402774,3.03,157.14,157.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353402969,3.03,157.14,157.01,10.31266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353403167,3.03,157.14,157.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353403974,5.7283,157.16,157.07,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762353404275,3.03,157.18,157.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353404472,8.758,157.17,157.08,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762353404677,10.31266032,157.3,157.09,13.22266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353404678,3.03,157.26,157.09,13.22266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353404973,3.03,157.24,157.09,13.22266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353405172,8.7566,157.2,157.09,13.22266032]
["bitfinex-derivatives","SOLF0:USTF0",1762353405373,3.03,157.2,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353405573,3.03,157.2,157.13,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762353405976,3.03,157.2,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353406369,8.7566,157.2,157.11,67.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762353406775,3.03,157.2,157.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353407172,3.03,157.24,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353407374,88.9876,157.37,157.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353407375,3.03,157.31,157.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353407579,3.03,157.35,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353408075,3.03,157.35,157.21,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762353408276,3.03,157.33,157.21,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762353408475,3.03,157.31,157.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353408976,3.03,157.28,157.17,33.20036032]
["bitfinex-derivatives","SOLF0:USTF0",1762353409178,3.03,157.28,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353409677,8.7544,157.26,157.16,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762353409877,3.03,157.26,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353410075,3.03,157.25,157.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353410468,3.03,157.23,157.14,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353410675,8.7559,157.22,157.14,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353411074,3.03,157.22,157.14,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353411276,8.7561,157.22,157.14,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353411577,3.03,157.21,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353412279,3.03,157.2,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353412581,3.03,157.18,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353412782,8.7577,157.18,157.06,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353412980,3.03,157.18,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353413478,5.7284,157.15,157.06,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353414068,5.7284,157.15,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353414374,3.03,157.14,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353414874,3.03,157.14,157.08,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762353415075,3.03,157.14,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353415278,4.86457648,157.13,157.06,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762353415475,3.03,157.14,157.06,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762353415680,4.86344995,157.13,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353415873,3.03,157.19,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353416074,3.03,157.19,157.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353416270,3.03,157.19,157.13,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762353416673,3.03,157.19,157.09,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762353416973,3.03,157.17,157.08,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353417172,7.89514156,157.16,157.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353417372,7.89514156,157.15,157.06,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762353417578,7.89514156,157.15,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353417579,3.03,157.15,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353417776,3.03,157.15,157.07,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762353417975,3.03,157.15,157.06,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353418177,3.03,157.2,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353418378,3.03,157.2,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353418874,7.74853487,157.24,157.12,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353419082,6.07610602,157.26,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353419083,3.03,157.22,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353419389,7.75451912,157.21,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353419583,5.7268,157.2,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353419876,3.03,157.2,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353420079,3.03,157.2,157.09,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353420276,3.03,157.2,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353420476,3.03,157.24,157.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353420678,4.86447097,157.28,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353420878,4.72652477,157.27,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353421078,3.03,157.29,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353421376,3.03,157.27,157.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353421571,3.03,157.25,157.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353421773,3.03,157.25,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353421981,3.03,157.29,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353422280,3.03,157.28,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353422479,3.03,157.26,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353422676,3.03,157.24,157.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353422983,3.03,157.22,157.12,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1762353423480,5.7274,157.18,157.09,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762353423681,3.03,157.21,157.08,47.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353423877,3.03,157.21,157.05,74.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353423878,3.03,157.19,157.05,74.03610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353424077,5.7294,157.13,157.05,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353424572,5.7294,157.13,157.06,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762353424775,3.03,157.15,157.05,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353424975,3.03,157.13,157.02,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353425173,5.7301,157.11,157.02,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353425479,3.03,157.13,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353425781,3.03,157.13,157.05,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762353425971,3.03,157.13,157.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353426377,3.03,157.13,157.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353426684,3.03,157.11,157.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353426882,5.7304,157.1,157.02,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762353427084,3.03,157.11,157.02,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1762353427480,3.03,157.11,157.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353427776,3.07,157.16,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353427976,3.07,157.14,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353428183,5.7294,157.13,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353428388,3.07,157.19,157.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353428582,3.07,157.19,157.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353428883,3.07,157.23,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353429084,5.7268,157.2,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353429287,3.07,157.23,157.13,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353429583,3.07,157.23,157.14,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353430685,3.07,157.23,157.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353430877,3.07,157.23,157.11,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353431078,3.07,157.23,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353431079,3.07,157.22,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353431785,3.07,157.18,157.06,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353432577,5.7279,157.17,157.08,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762353432778,3.07,157.18,157.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353432980,3.07,157.24,157.12,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353433183,3.07,157.24,157.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353434084,3.07,157.21,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353434477,3.07,157.26,157.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353434682,5.7249,157.25,157.17,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1762353435087,3.07,157.26,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353436084,3.07,157.26,157.11,11.66449421]
["bitfinex-derivatives","SOLF0:USTF0",1762353436085,3.07,157.26,157.12,8.78899424]
["bitfinex-derivatives","SOLF0:USTF0",1762353436289,3.07,157.26,157.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353436489,5.7257,157.23,157.15,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353436689,3.07,157.26,157.15,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353436885,3.07,157.26,157.16,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762353437086,3.07,157.26,157.17,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353437784,5.7254,157.24,157.17,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353438091,5.7254,157.24,157.12,7.84719785]
["bitfinex-derivatives","SOLF0:USTF0",1762353438092,3.07,157.26,157.13,8.78899424]
["bitfinex-derivatives","SOLF0:USTF0",1762353438285,5.7257,157.23,157.16,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762353439179,3.07,157.26,157.15,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353439384,4.55078223,157.29,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353439589,3.07,157.3,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353439787,3.07,157.34,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353439983,4.55158993,157.33,157.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353440189,3.07,157.34,157.23,8.78899424]
["bitfinex-derivatives","SOLF0:USTF0",1762353440381,3.07,157.34,157.24,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762353440382,5.7221,157.33,157.24,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762353440586,3.07,157.34,157.22,5.87899424]
["bitfinex-derivatives","SOLF0:USTF0",1762353440784,3.07,157.38,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353441091,5.7213,157.35,157.27,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762353441291,3.07,157.38,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353441792,3.07,157.42,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353441984,8.7896,157.4,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353442181,3.07,157.39,157.26,11.95510026]
["bitfinex-derivatives","SOLF0:USTF0",1762353442387,3.07,157.39,157.26,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353442587,3.07,157.39,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353442788,3.07,157.39,157.29,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353442984,3.07,157.39,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353443184,4.5412508,157.44,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353443490,4.5412508,157.44,157.24,43.92719785]
["bitfinex-derivatives","SOLF0:USTF0",1762353443491,3.07,157.43,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353443789,3.07,157.47,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353444090,5.7185,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353444285,3.07,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353444689,3.07,157.43,157.34,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353444885,3.07,157.43,157.35,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353445085,3.07,157.43,157.34,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353445288,3.07,157.43,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353445491,8.7897,157.4,157.3,20.35610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353445692,3.07,157.4,157.3,20.35610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353445895,3.07,157.4,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353446099,5.7212,157.36,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353446394,3.07,157.37,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353446693,3.07,157.37,157.24,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353446694,3.07,157.37,157.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353447001,3.07,157.42,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353447893,5.7201,157.38,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353448389,3.07,157.48,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353448590,99.38999035,157.58,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353448591,3.07,157.45,157.34,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353448790,3.07,157.45,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353448995,5.7182,157.44,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353449192,3.07,157.44,157.34,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353449396,3.07,157.44,157.31,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353449598,5.7187,157.42,157.31,14.70850602]
["bitfinex-derivatives","SOLF0:USTF0",1762353449798,3.07,157.44,157.31,14.70850602]
["bitfinex-derivatives","SOLF0:USTF0",1762353449996,3.07,157.44,157.31,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353450295,5.7204,157.38,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353450499,3.07,157.43,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353450800,3.07,157.43,157.28,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353450997,3.07,157.43,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353451391,3.07,157.48,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353453196,3.07,157.48,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353453597,3.07,157.48,157.35,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762353453803,5.7185,157.43,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353454003,3.02,157.47,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353454701,3.02,157.44,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353455098,5.7196,157.4,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353455301,3.02,157.44,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353456403,5.7193,157.41,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353456907,8.7381,157.44,157.36,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353457100,6.07610602,157.5,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353457101,3.1,157.43,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353457498,3.1,157.43,157.32,68.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353457702,3.1,157.43,157.32,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353457905,8.8189,157.42,157.32,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353458204,3.1,157.42,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353458598,5.7196,157.4,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353459205,3.1,157.39,157.29,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353459405,3.1,157.39,157.29,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353459604,3.1,157.46,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353459805,3.1,157.43,157.33,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762353460005,3.1,157.43,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353460205,5.72,157.39,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353460406,3.1,157.4,157.32,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353460607,3.1,157.44,157.32,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353460808,3.1,157.44,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353461107,3.1,157.44,157.35,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353461307,3.1,157.44,157.35,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353462108,3.1,157.44,157.36,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762353462305,3.1,157.44,157.35,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353462508,3.1,157.44,157.35,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353462704,5.7193,157.41,157.35,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353463208,3.1,157.44,157.35,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353463513,3.1,157.44,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353463908,6.07610602,157.52,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353464105,3.1,157.51,157.38,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353464608,3.1,157.49,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353464808,3.1,157.49,157.38,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353465004,8.8172,157.46,157.38,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353465202,8.8172,157.46,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353465203,3.1,157.46,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353465408,3.1,157.46,157.35,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353465615,3.1,157.46,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353465808,3.1,157.51,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353466014,3.1,157.51,157.41,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353466210,5.7166,157.48,157.42,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762353466916,3.1,157.51,157.41,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353467116,3.1,157.51,157.38,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353467414,3.1,157.47,157.38,6.07610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353467912,3.1,157.44,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353469112,5.7196,157.4,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353469604,5.7196,157.4,157.33,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762353469914,3.1,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353470706,5.7195,157.4,157.34,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762353471412,5.7198,157.39,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353472412,5.7202,157.38,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353472707,5.7202,157.38,157.31,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353472912,3.1,157.4,157.31,8.98610602]
["bitfinex-derivatives","SOLF0:USTF0",1762353473117,3.1,157.4,157.34,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762353473317,3.1,157.4,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353473610,5.7205,157.37,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353473815,3.1,157.4,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353474218,3.1,157.4,157.32,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762353474515,3.1,157.4,157.29,13.2185292]
["bitfinex-derivatives","SOLF0:USTF0",1762353474708,3.1,157.4,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353474913,3.1,157.38,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353475109,3.1,157.38,157.31,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762353475414,3.1,157.43,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353475720,5.7195,157.4,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353476113,3.1,157.43,157.33,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353476318,5.7198,157.39,157.33,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353476812,3.1,157.38,157.33,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353477127,3.1,157.36,157.25,13.2185292]
["bitfinex-derivatives","SOLF0:USTF0",1762353477316,3.1,157.34,157.25,13.2185292]
["bitfinex-derivatives","SOLF0:USTF0",1762353478015,3.1,157.39,157.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353478314,3.1,157.39,157.25,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353478315,4.61896623,157.38,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353478519,3.1,157.42,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353478709,4.62230851,157.41,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353478909,4.62259506,157.4,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353479115,4.62259506,157.4,157.34,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762353479309,4.62259506,157.4,157.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353479514,5.7191,157.41,157.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353479718,3.1,157.42,157.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353479921,5.7199,157.39,157.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353480113,3.1,157.42,157.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353480313,10.34555224,157.41,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353480518,4.62635224,157.41,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353480823,4.62635224,157.41,157.35,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762353481022,4.62635224,157.41,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353481218,3.1,157.4,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353481412,5.7203,157.38,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353481617,7.83611118,157.44,157.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353481822,7.83611118,157.44,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353481823,9.34373572,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353482123,14.84114249,157.48,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353482318,10.44855852,157.47,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353482517,4.70997817,157.46,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353482819,7.80997817,157.45,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353483019,15.06572147,157.44,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353483212,4.62511542,157.43,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353483416,3.1,157.45,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353483615,7.7256987,157.44,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353483917,19.08254046,157.51,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353483918,5.7195,157.4,157.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353484317,3.1,157.43,157.33,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353484521,9.41098561,157.42,157.33,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353484817,4.63242937,157.41,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353485019,3.1,157.46,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353485220,9.40787902,157.45,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353485420,4.63206002,157.44,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353485616,8.83858035,157.5,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353485818,9.41286953,157.49,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353486018,9.41286953,157.48,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353486218,4.63441633,157.47,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353486420,4.63441633,157.46,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353486619,3.1,157.5,157.42,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762353486820,9.41495468,157.49,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353487026,4.63421909,157.48,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353487229,5.7155,157.51,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353487427,9.41032331,157.5,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353487629,3.19,157.48,157.39,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1762353487820,5.7154,157.51,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353488024,4.63077462,157.5,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353488224,4.62710948,157.49,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353488419,3.19,157.52,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353488624,3.19,157.52,157.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353489131,4.62084473,157.51,157.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353489421,9.14659155,157.5,157.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353489727,18.05164705,157.49,157.42,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762353489926,3.19,157.49,157.41,13.2185292]
["bitfinex-derivatives","SOLF0:USTF0",1762353490124,4.76840777,157.52,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353490331,5.73858035,157.55,157.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353490623,3.19,157.49,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353490930,7.80663654,157.48,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353491125,4.61604364,157.47,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353491322,3.19,157.45,157.34,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353491527,3.19,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353491719,5.7195,157.4,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353491926,4.61417962,157.39,157.3,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353492127,3.19,157.41,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353492328,3.19,157.39,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353492524,5.7213,157.35,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353492722,3.19,157.36,157.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353492932,3.19,157.4,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353493128,3.19,157.4,157.3,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353493433,3.19,157.4,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353493730,3.19,157.4,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353493925,3.19,157.4,157.33,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762353494231,3.19,157.44,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353494431,5.73858035,157.47,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353494432,7.80418825,157.43,157.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353494629,3.19,157.43,157.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353494831,3.19,157.43,157.3,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353495028,3.19,157.41,157.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353495326,3.19,157.41,157.3,10.3085292]
["bitfinex-derivatives","SOLF0:USTF0",1762353495530,3.19,157.41,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353495727,7.65144046,157.49,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353495728,3.19,157.46,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353495932,7.80369256,157.45,157.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353496133,5.7167,157.48,157.39,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762353496327,3.19,157.46,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353497436,8.9073,157.46,157.37,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762353497632,8.9073,157.46,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353497830,3.19,157.46,157.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353498032,3.19,157.46,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353498522,8.9074,157.46,157.38,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762353499235,3.19,157.46,157.38,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762353499431,3.19,157.5,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353499731,3.19,157.47,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353500032,3.19,157.47,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353500234,3.19,157.45,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353500535,3.19,157.43,157.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353500936,3.19,157.43,157.36,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762353501231,5.7175,157.45,157.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353501535,5.7175,157.45,157.3,77.5685292]
["bitfinex-derivatives","SOLF0:USTF0",1762353501536,3.19,157.47,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353502235,3.19,157.47,157.39,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762353502729,5.7178,157.45,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353503330,3.19,157.47,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353503331,3.19,157.47,157.38,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762353504038,8.907,157.47,157.39,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762353504339,3.19,157.51,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353504736,3.19,157.51,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353505140,3.19,157.5,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353505835,3.19,157.48,157.37,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353506039,3.19,157.5,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353506245,7.9859341,157.49,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353506535,3.19,157.49,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353506839,5.717,157.47,157.4,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762353507147,10.3085292,157.57,157.4,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762353507148,3.19,157.54,157.4,13.2185292]
["bitfinex-derivatives","SOLF0:USTF0",1762353507438,4.794931,157.53,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353507637,3.19,157.53,157.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353507837,8.9066,157.48,157.42,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353508038,3.19,157.48,157.42,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353508238,3.19,157.53,157.42,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1762353508540,3.19,157.53,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353509038,5.7152,157.52,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353509235,3.19,157.53,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353509434,3.19,157.53,157.45,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762353509634,3.19,157.53,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353509833,5.717,157.47,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353510036,16.05489179,157.56,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353510037,7.97813407,157.5,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353510236,7.97813407,157.5,157.37,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353510237,3.19,157.5,157.37,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353510442,5.7178,157.45,157.37,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1762353510634,3.19,157.48,157.37,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1762353510840,3.19,157.48,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353511137,3.19,157.52,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353511630,3.19,157.48,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353512032,3.19,157.53,157.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353512228,3.19,157.53,157.43,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762353512634,3.19,157.53,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353512839,5.7152,157.52,157.45,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762353513038,3.19,157.53,157.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353513233,5.7163,157.49,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353513444,3.19,157.53,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353513644,3.19,157.51,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353513848,5.7166,157.48,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353514139,3.19,157.51,157.38,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353514341,3.19,157.49,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353515147,5.7173,157.46,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353515846,3.19,157.49,157.37,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353516049,3.19,157.49,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353516343,5.7166,157.48,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353516541,3.19,157.49,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353517045,3.02,157.5,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353517245,3.02,157.5,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353517743,3.02,157.48,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353518347,3.02,157.48,157.41,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762353518544,3.02,157.48,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353519038,3.02,157.44,157.37,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353519242,3.02,157.44,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353520043,16.05489179,157.51,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353520244,3.02,157.49,157.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353520642,3.02,157.49,157.39,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762353521050,3.02,157.49,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353521250,3.02,157.49,157.4,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762353521445,3.02,157.49,157.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353521847,3.02,157.49,157.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353522047,3.02,157.53,157.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353522248,7.88140835,157.52,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353522449,3.02,157.49,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353522650,3.02,157.47,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353522848,3.02,157.52,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353523049,3.02,157.5,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353523250,4.86690353,157.49,157.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353523450,10.58707772,157.48,157.41,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762353523649,3.02,157.5,157.41,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762353523849,4.87063603,157.49,157.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353524155,8.76636259,157.54,157.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353524349,5.74636259,157.58,157.43,13.2185292]
["bitfinex-derivatives","SOLF0:USTF0",1762353524550,7.89260063,157.57,157.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353524755,4.87260063,157.56,157.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353525054,4.87265217,157.55,157.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353525251,3.02,157.54,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353525549,3.02,157.54,157.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353526156,3.02,157.54,157.47,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762353526453,3.02,157.54,157.46,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353527251,5.7142,157.55,157.48,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762353527447,3.02,157.58,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353527644,3.02,157.56,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353527847,5.7152,157.52,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353528047,3.02,157.54,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353528246,7.88616604,157.53,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353528449,3.02,157.53,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353528645,3.02,157.53,157.45,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762353528852,3.02,157.53,157.45,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762353529153,5.7152,157.52,157.45,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762353529452,3.02,157.53,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353529853,3.02,157.58,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353530055,3.02,157.56,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353530551,3.02,157.55,157.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353530746,3.02,157.55,157.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353530954,5.7145,157.54,157.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353531161,3.02,157.55,157.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353531655,8.7341,157.55,157.48,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762353532355,3.02,157.55,157.48,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762353532554,3.02,157.55,157.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353532753,7.60503411,157.59,157.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353532949,3.02,157.57,157.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353533158,3.02,157.61,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353533357,5.713,157.58,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353533558,3.02,157.61,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353533756,3.02,157.59,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353533958,7.88426486,157.58,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353534157,3.02,157.58,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353534457,8.7337,157.56,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353534656,8.7337,157.56,157.49,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762353534851,5.7141,157.55,157.49,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762353535051,3.02,157.56,157.48,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353535457,3.02,157.56,157.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353535650,3.02,157.56,157.49,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1762353536452,3.02,157.56,157.5,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762353536861,8.7338,157.56,157.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353537063,3.02,157.56,157.49,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1762353537564,3.02,157.56,157.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353538566,8.7344,157.54,157.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353538966,5.74636259,157.62,157.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353538967,3.02,157.58,157.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353539359,3.02,157.58,157.5,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762353539565,3.02,157.58,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353539965,5.7124,157.6,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353540165,3.02,157.62,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353540367,7.88345436,157.61,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353540564,3.02,157.59,157.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353540767,3.02,157.63,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353540969,5.7119,157.61,157.55,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762353541167,3.02,157.63,157.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353541661,3.02,157.63,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353542061,8.7311,157.63,157.56,67.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762353542263,3.02,157.63,157.56,67.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762353542469,3.02,157.63,157.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353542668,3.02,157.61,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353543370,7.88260648,157.6,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353543567,3.02,157.6,157.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353543767,3.02,157.6,157.53,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762353544073,3.02,157.6,157.53,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1762353544374,3.02,157.65,157.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353544570,4.86330172,157.64,157.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353544768,4.86330172,157.64,157.55,6.04201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353544769,3.02,157.68,157.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353545074,3.02,157.68,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353545574,3.02,157.68,157.59,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353545971,15.17720102,157.72,157.59,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353545972,8.7308,157.64,157.59,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353546168,3.02,157.67,157.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353546364,3.02,157.67,157.55,72.80201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353546365,3.02,157.71,157.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353546564,3.02,157.71,157.55,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353546565,4.8607038,157.7,157.63,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762353546764,3.02,157.71,157.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762353547166,2.94,157.67,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353547570,5.7106,157.65,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353547966,2.94,157.67,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353548172,8.6508,157.64,157.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353548373,8.6508,157.64,157.56,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353548772,8.6508,157.64,157.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353549172,8.6508,157.64,157.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762353549173,2.94,157.64,157.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762353549471,2.94,157.64,157.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353549672,2.94,157.64,157.58,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762353550066,2.94,157.69,157.58,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762353550271,2.94,157.67,157.58,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762353550468,5.7104,157.65,157.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353550667,2.94,157.67,157.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353551073,2.94,157.71,157.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353551275,2.94,157.69,157.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353551578,2.94,157.73,157.64,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762353551773,2.94,157.73,157.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353551973,2.94,157.73,157.63,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762353552175,4.86274398,157.72,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353552378,2.94,157.73,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353552678,2.94,157.71,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353553079,5.7086,157.7,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353553280,2.94,157.71,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353553881,7.78489338,157.7,157.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353554081,2.94,157.7,157.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353554482,5.7094,157.68,157.61,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762353554973,5.7094,157.68,157.61,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762353555380,2.94,157.7,157.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353555580,2.94,157.68,157.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353555774,2.94,157.66,157.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353555979,5.7108,157.64,157.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353556180,2.94,157.66,157.57,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762353556381,2.94,157.66,157.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762353556678,11.78838024,157.72,157.59,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762353556885,2.94,157.7,157.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353557280,5.709,157.69,157.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353557883,2.94,157.7,157.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353558382,2.94,157.7,157.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353558588,2.94,157.7,157.62,70.94201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353558779,2.94,157.7,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353558979,2.94,157.7,157.62,68.04201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353558980,5.7075,157.73,157.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353559180,2.94,157.75,157.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353559483,8.6469,157.75,157.68,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762353559883,8.6469,157.75,157.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353560787,28.12,157.79,157.63,8.94201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353560788,2.94,157.73,157.63,8.94201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353560980,2.94,157.73,157.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353561185,2.94,157.77,157.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353561488,7.77435653,157.76,157.68,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762353561688,2.94,157.76,157.68,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762353562385,2.94,157.76,157.69,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762353562884,2.94,157.76,157.64,6.04201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353563191,5.7076,157.73,157.65,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762353563592,5.7079,157.72,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353563792,8.6479,157.72,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353563987,2.94,157.72,157.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353564187,2.94,157.72,157.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353564794,5.7087,157.7,157.62,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762353565090,2.94,157.72,157.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353566090,5.7069,157.75,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353566292,2.94,157.76,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353566493,5.7068,157.75,157.66,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762353566991,2.94,157.75,157.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353567388,5.7073,157.74,157.67,67.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762353567595,2.94,157.79,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353567796,5.74636259,157.8,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353567797,7.78055858,157.78,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353568093,5.7065,157.76,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353568491,2.94,157.78,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353568692,7.78261145,157.77,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353568895,4.84261145,157.76,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353569192,5.7066,157.76,157.68,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762353569798,5.707,157.75,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353569987,8.647,157.75,157.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353570187,8.647,157.75,157.61,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762353570188,2.94,157.73,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353570495,25.10335811,157.8,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353570496,2.94,157.75,157.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353570696,2.94,157.75,157.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353571289,8.6468,157.75,157.68,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762353571595,2.94,157.79,157.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353571794,5.7065,157.76,157.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353571997,2.94,157.78,157.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353572296,4.84372534,157.77,157.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353572497,2.94,157.78,157.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353572692,4.84386709,157.77,157.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353572992,2.94,157.78,157.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353573197,2.94,157.78,157.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353573699,8.6458,157.78,157.71,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762353573993,2.94,157.78,157.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353574199,3.02,157.82,157.72,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762353574401,3.02,157.8,157.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353575298,3.02,157.8,157.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353575494,5.70216221,157.85,157.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353575495,3.02,157.84,157.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353575694,7.86429834,157.83,157.72,8.94201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353575997,3.02,157.87,157.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353576186,3.02,157.87,157.71,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1762353576187,3.02,157.85,157.75,6.04201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353576392,3.02,157.85,157.77,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762353576597,3.02,157.85,157.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353576898,3.02,157.85,157.78,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1762353577094,3.23,157.89,157.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353577398,3.23,157.87,157.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353577591,8.9333,157.85,157.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353577998,3.23,157.85,157.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353578394,3.23,157.89,157.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353578599,4.84628511,157.88,157.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353578800,4.84628511,157.87,157.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353579103,5.7026,157.87,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353579493,3.23,157.89,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353579696,8.07387535,157.88,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353579995,4.84387535,157.87,157.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353580200,3.23,157.88,157.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353580401,4.84357837,157.87,157.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353580595,3.23,157.88,157.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353580898,3.23,157.92,157.85,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762353581197,3.23,157.92,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353581590,10.54282906,157.91,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353581790,3.23,157.92,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353582300,8.9311,157.91,157.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353582799,3.23,157.91,157.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353583300,3.23,157.95,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353583500,4.8369636,157.94,157.87,8.94201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353583800,3.23,157.99,157.9,6.04201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353583998,3.23,157.99,157.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353584905,3.23,157.97,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353585102,4.83406262,157.96,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353585297,3.23,157.97,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353585597,4.82959228,157.96,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353585798,3.23,157.97,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353586002,4.82992489,157.96,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353586200,8.929,157.97,157.87,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762353586497,3.23,157.95,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353586700,3.23,157.93,157.84,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353586905,5.70216221,157.98,157.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353586906,8.9309,157.92,157.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353587399,3.23,157.89,157.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353587797,6.04201765,157.95,157.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353587798,3.23,157.87,157.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353589004,3.23,157.91,157.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353589305,3.23,157.91,157.83,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762353589505,3.23,157.91,157.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353589704,3.23,157.91,157.83,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353590005,3.23,157.91,157.84,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762353590201,3.23,157.95,157.85,8.94201765]
["bitfinex-derivatives","SOLF0:USTF0",1762353590403,4.83314008,157.94,157.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353590606,3.23,157.95,157.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353591800,3.23,157.95,157.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353591801,3.23,157.93,157.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353591998,3.23,157.91,157.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353592202,8.9313,157.91,157.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353592403,3.23,157.91,157.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353592804,3.23,157.91,157.83,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762353593198,3.23,157.91,157.83,70.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762353593400,3.23,157.95,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353593604,17.78316014,158.0,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353593605,8.06262719,157.94,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353593809,3.23,157.94,157.85,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762353594205,3.23,157.94,157.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353594405,3.23,157.98,157.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353594899,3.23,158.02,157.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353595097,3.23,158.02,157.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353595504,3.23,158.02,157.94,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762353595700,3.23,158.02,157.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353596010,3.23,158.02,157.95,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762353596604,3.23,158.02,157.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762353596811,3.23,158.02,157.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353597108,8.9281,158.0,157.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353597301,5.70216221,158.06,157.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353597508,11.74114249,158.1,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353597509,8.05189356,158.05,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353597804,8.05189356,158.05,157.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353597805,3.23,158.05,157.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353598513,3.23,158.05,157.94,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353598707,3.23,158.05,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353598904,3.23,158.08,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353599104,3.23,158.06,157.98,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762353599510,3.23,158.06,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353599708,8.9264,158.04,157.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353600012,3.23,158.04,157.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353600207,8.927,158.03,157.94,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353600412,3.23,158.02,157.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353600607,3.23,158.02,157.92,10.22511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353600608,3.23,158.02,157.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353600814,3.23,157.98,157.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353601609,3.23,157.98,157.86,13.12511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353601810,3.23,157.98,157.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353602012,8.93216221,158.03,157.9,10.22511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353602217,3.23,158.03,157.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353602509,3.23,158.03,157.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353602707,3.23,158.07,157.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353602915,8.93216221,158.11,157.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353603105,7.65144046,158.13,157.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353603106,8.05532678,158.1,157.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353603311,3.23,158.08,158.0,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353603514,3.23,158.08,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353603711,4.8245421,158.07,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353603924,3.23,158.08,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353604113,3.23,158.06,157.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353604315,8.9264,158.04,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353604506,3.23,158.04,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353605313,3.23,158.02,157.92,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762353605613,3.23,158.02,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353606120,5.68087969,158.07,157.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353606324,3.23,158.11,157.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353606511,3.23,158.09,157.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353607019,3.23,158.13,158.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353607319,5.68087969,158.23,158.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353607513,3.1,158.25,158.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353608513,3.1,158.24,158.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1762353608717,3.1,158.24,158.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353609113,5.68087969,158.25,158.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353609114,3.1,158.2,158.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353609320,3.1,158.24,158.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353609524,3.1,158.24,158.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353609714,3.1,158.28,158.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353610114,8.7881,158.27,158.15,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762353610318,3.1,158.26,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353610616,3.1,158.26,158.16,70.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762353610922,3.1,158.26,158.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353611122,3.1,158.26,158.18,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762353611322,3.1,158.31,158.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353611815,3.1,158.31,158.2,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762353612016,3.1,158.31,158.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353612615,3.1,158.31,158.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353612815,8.7877,158.28,158.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353613016,3.1,158.27,158.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353613318,3.1,158.27,158.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353613819,10.22511799,158.35,158.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353613820,3.1,158.31,158.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353614318,3.1,158.31,158.19,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762353614621,8.787,158.3,158.19,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762353614819,8.787,158.3,158.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353615022,3.1,158.3,158.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353616626,8.7858,158.34,158.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353616823,3.1,158.33,158.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353617125,3.1,158.33,158.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353617423,3.1,158.38,158.25,10.22511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353617626,3.1,158.38,158.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353618122,3.1,158.37,158.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353618323,3.1,158.37,158.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353618827,8.7855,158.34,158.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353619128,3.1,158.34,158.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353619324,5.6863,158.32,158.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353619528,3.1,158.34,158.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353620328,5.6859,158.33,158.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353620524,3.1,158.34,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353620720,3.1,158.34,158.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353620721,5.6874,158.29,158.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353620928,5.6874,158.29,158.1,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762353620929,3.1,158.28,158.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353621528,3.1,158.27,158.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353621824,3.1,158.27,158.14,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762353622027,3.1,158.27,158.12,23.70511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353622028,3.1,158.32,158.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353622221,3.1,158.32,158.16,10.22511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353622222,3.1,158.32,158.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353623120,3.1,158.32,158.23,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762353623326,3.1,158.41,158.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353623526,3.1,158.4,158.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353623727,3.1,158.39,158.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353624625,4.66011792,158.44,158.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353624826,3.1,158.45,158.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353625028,3.1,158.45,158.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353625536,3.1,158.41,158.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353626534,3.1,158.45,158.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353626723,10.22511799,158.52,158.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353626930,3.1,158.5,158.38,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762353627125,3.1,158.5,158.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353627628,3.1,158.5,158.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353627831,3.1,158.56,158.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353628029,3.1,158.54,158.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353628428,3.1,158.54,158.42,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762353628630,1.09794766,158.61,158.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353628830,3.1,158.6,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353629030,3.1,158.6,158.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353629235,3.1,158.6,158.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353629432,3.1,158.6,158.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353629729,3.1,158.64,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353630131,3.1,158.62,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353630634,5.6764,158.6,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353631031,3.1,158.6,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353631632,3.1,158.58,158.42,13.12511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353631937,3.1,158.54,158.39,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353632338,3.1,158.53,158.39,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353632633,3.1,158.53,158.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1762353632838,3.1,158.48,158.39,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1762353633333,8.781,158.48,158.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353633535,3.1,158.48,158.35,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762353633840,3.03,158.47,158.35,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353634341,3.03,158.47,158.3,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762353634342,8.7128,158.42,158.3,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762353634536,8.7128,158.42,158.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353634935,8.7136,158.4,158.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353635135,3.03,158.39,158.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353635733,10.22511799,158.46,158.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353635934,3.03,158.49,158.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353636140,3.03,158.49,158.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353636338,3.03,158.57,158.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353636636,3.03,158.54,158.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353637045,3.03,158.54,158.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353637742,3.03,158.54,158.44,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762353637938,3.03,158.54,158.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353638339,2.93,158.59,158.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353638752,2.93,158.59,158.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353639841,2.93,158.59,158.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353640441,2.93,158.59,158.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353640639,2.93,158.59,158.45,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762353640640,2.93,158.59,158.41,13.11511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353640845,2.93,158.59,158.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353641039,2.93,158.59,158.33,88.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762353641040,2.93,158.54,158.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353641246,2.93,158.53,158.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353641548,2.93,158.53,158.35,10.22511799]
["bitfinex-derivatives","SOLF0:USTF0",1762353641549,2.93,158.47,158.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353641947,5.682,158.45,158.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353642245,2.93,158.54,158.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353642740,28.93299057,158.6,158.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353642741,2.93,158.45,158.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353643245,2.93,158.58,158.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353643445,2.93,158.58,158.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353643663,2.93,158.58,158.45,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1762353643948,2.93,158.58,158.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353644141,2.93,158.58,158.46,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762353644347,2.93,158.58,158.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353645048,2.93,158.57,158.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353645642,2.93,158.61,158.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353645846,2.93,158.69,158.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353646049,2.93,158.68,158.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353646243,2.93,158.65,158.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353646650,2.93,158.68,158.55,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1762353646846,2.93,158.68,158.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353647044,2.93,158.68,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353647350,2.93,158.68,158.56,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353647751,8.6036,158.68,158.57,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762353647954,2.93,158.67,158.56,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353648154,2.93,158.67,158.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353649153,2.93,158.67,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353649349,8.6036,158.67,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353649549,2.93,158.67,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353650256,2.93,158.67,158.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353650452,2.93,158.69,158.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353651151,2.93,158.67,158.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353651658,2.93,158.67,158.58,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762353653254,2.93,158.67,158.58,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353653449,2.93,158.72,158.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353653856,2.93,158.7,158.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353654055,2.93,158.68,158.59,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762353654258,2.93,158.73,158.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353654451,2.93,158.71,158.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353654654,2.93,158.71,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762353654856,2.93,158.71,158.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353655060,2.93,158.71,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353655254,4.64970685,158.7,158.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353655455,2.93,158.71,158.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353655660,5.6728,158.7,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762353655854,2.93,158.7,158.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353656753,2.93,158.7,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762353656754,8.6026,158.7,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762353656958,8.6026,158.7,158.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353657662,2.93,158.7,158.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353658058,2.93,158.7,158.53,28.93299057]
["bitfinex-derivatives","SOLF0:USTF0",1762353658059,2.93,158.7,158.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353658361,2.93,158.7,158.61,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353658556,2.93,158.7,158.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353658752,5.6738,158.67,158.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353658951,2.93,158.67,158.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353659157,2.93,158.67,158.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353659959,8.6037,158.67,158.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353660164,2.93,158.67,158.56,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762353660464,2.93,158.67,158.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353660960,2.93,158.74,158.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353661263,2.93,158.74,158.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353661559,2.93,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353664558,7.59492494,158.86,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353664764,2.93,158.86,158.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353664960,4.9734442,158.85,158.77,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762353665161,2.93,158.86,158.77,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762353665462,4.96769626,158.85,158.78,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353665669,2.93,158.91,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353665863,4.97084369,158.9,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353666060,2.93,158.95,158.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353666262,2.93,158.92,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353666565,7.89789353,158.91,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353666765,4.96789353,158.9,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353666959,2.93,158.91,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353667161,4.96675215,158.9,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353667366,2.98,158.95,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353667564,4.96399797,158.94,158.85,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762353667765,2.98,158.95,158.85,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762353667964,4.96334415,158.94,158.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353668260,4.65872748,158.99,158.83,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353668261,2.98,158.93,158.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353668465,4.65872748,158.98,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353668466,7.63835296,158.97,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353668659,2.98,158.95,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353668962,2.98,158.93,158.8,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353669168,2.98,158.93,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353669169,2.98,158.88,158.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353669367,2.98,158.85,158.72,155.24260876]
["bitfinex-derivatives","SOLF0:USTF0",1762353669565,2.98,158.83,158.69,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353669765,5.63294478,158.9,158.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353669968,2.98,158.94,158.82,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353670264,2.98,158.92,158.82,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762353670466,2.98,158.92,158.83,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353670667,2.98,158.99,158.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353670868,2.98,158.96,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353671060,2.98,158.94,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353671260,8.6439,158.94,158.83,67.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762353671566,8.6439,158.94,158.83,70.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762353671769,2.98,158.94,158.79,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353671960,6.60638622,158.98,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353671961,2.98,158.91,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353672471,2.98,158.91,158.76,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353672661,2.98,158.88,158.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353672860,5.6681,158.83,158.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353673067,2.98,158.82,158.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353673471,2.98,158.82,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353674162,8.6482,158.82,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353674560,2.98,158.82,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353674872,2.98,158.82,158.72,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762353675065,2.98,158.82,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353675461,2.98,158.86,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353675762,2.98,158.86,158.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353676369,2.98,158.92,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353676671,2.98,158.92,158.81,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353676868,2.98,158.91,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353677067,2.98,158.91,158.78,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353677265,2.98,158.91,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353678078,2.98,158.89,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353678470,2.98,158.89,158.79,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1762353678669,2.98,158.89,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353678975,4.77976269,158.98,158.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353679174,4.77976269,158.98,158.85,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353679175,2.98,159.0,158.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353680178,2.98,159.0,158.92,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762353680376,4.77831858,159.04,158.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353680377,2.98,159.04,158.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353680578,2.98,159.02,158.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353680773,2.98,158.99,158.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353681372,2.98,158.96,158.84,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353681677,2.98,158.96,158.84,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353681875,2.98,158.95,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353682072,2.98,158.95,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353682473,5.6647,158.92,158.82,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762353682673,2.98,158.95,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353682878,2.98,158.93,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353683074,5.6656,158.9,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353683273,2.98,158.93,158.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353683680,2.98,158.93,158.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353683973,2.98,158.93,158.78,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353684174,2.98,158.88,158.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353684477,2.98,158.87,158.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353684779,5.6674,158.85,158.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762353684976,2.98,158.87,158.76,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353685173,7.65144046,158.96,158.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353685174,5.667,158.86,158.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353685378,2.98,158.85,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353686074,2.98,158.85,158.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353686376,4.78711148,158.84,158.74,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353686672,2.98,158.87,158.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353686872,11.74114249,158.96,158.8,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353686873,2.98,158.93,158.8,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353687072,2.98,158.93,158.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353687471,2.98,158.93,158.81,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353687673,2.98,158.93,158.83,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353688176,2.98,158.98,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353688377,2.98,158.96,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353688876,2.98,158.94,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353689377,4.81084522,158.93,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353689679,2.98,158.94,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353689881,4.81064556,158.93,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353690082,2.98,158.94,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353690274,10.47711935,158.93,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353690476,4.81261935,158.92,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353690769,2.98,158.94,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353690977,12.45751333,158.93,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353691283,4.82029572,158.92,158.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353691477,2.98,158.89,158.81,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353691780,2.98,158.87,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353692372,4.82518656,158.86,158.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353692574,2.98,158.83,158.68,9.49638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353692781,8.6492,158.8,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353692978,12.46634277,158.79,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353693175,7.80723644,158.78,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353693378,13.47743644,158.77,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353693674,8.6502,158.77,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353693874,2.98,158.77,158.69,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762353694180,3.06,158.8,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353694373,12.55652179,158.79,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353694580,9.49652179,158.78,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353694776,3.06,158.79,158.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762353694982,8.7302,158.77,158.66,164.18202883]
["bitfinex-derivatives","SOLF0:USTF0",1762353695181,4.82979358,158.76,158.66,158.50832883]
["bitfinex-derivatives","SOLF0:USTF0",1762353695382,3.06,158.77,158.66,161.40832883]
["bitfinex-derivatives","SOLF0:USTF0",1762353695783,3.06,158.75,158.66,161.40832883]
["bitfinex-derivatives","SOLF0:USTF0",1762353695980,3.06,158.72,158.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353696185,7.89316171,158.71,158.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353696381,3.06,158.69,158.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353696590,13.5690596,158.68,158.58,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762353696780,13.5690596,158.68,158.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353696781,3.06,158.68,158.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353697084,12.62317303,158.67,158.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353697279,3.12,158.67,158.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353697878,3.12,158.67,158.56,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353698079,3.12,158.65,158.53,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353698285,3.12,158.65,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353698480,3.12,158.65,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353698790,3.12,158.68,158.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353699087,12.30884777,158.71,158.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353699088,3.12,158.66,158.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353699287,3.12,158.64,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353699584,3.12,158.62,158.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353699785,3.12,158.6,158.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353700088,3.12,158.64,158.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353700490,3.12,158.64,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762353700678,7.65144046,158.72,158.58,9.50638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353700679,12.51839208,158.69,158.58,9.50638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353700884,3.12,158.69,158.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353701081,3.12,158.69,158.59,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762353701482,3.12,158.69,158.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353701884,3.12,158.67,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353702191,6.60638622,158.7,158.54,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762353702192,3.12,158.64,158.54,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762353702390,3.12,158.64,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353702981,3.12,158.64,158.52,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353703191,3.12,158.64,158.51,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762353703396,3.12,158.64,158.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353703590,5.676,158.61,158.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353703787,3.12,158.64,158.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353703986,3.12,158.68,158.58,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353704192,3.12,158.68,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762353704393,3.12,158.68,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353704794,3.12,158.65,158.57,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762353705091,3.12,158.65,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353705295,8.7929,158.69,158.59,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762353705484,3.12,158.68,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353705785,3.12,158.66,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353705990,3.12,158.66,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353706191,3.12,158.66,158.52,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353706388,3.12,158.65,158.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353706593,3.12,158.65,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353706996,3.12,158.65,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353707290,8.7946,158.64,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353707491,3.12,158.63,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353707884,3.12,158.67,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353708087,3.12,158.67,158.55,9.50638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353708388,3.12,158.66,158.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353708787,5.6749,158.64,158.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353708994,3.12,158.63,158.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353709190,6.60638622,158.62,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353709396,3.12,158.6,158.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353709988,3.12,158.57,158.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353710390,3.12,158.57,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353710585,3.12,158.57,158.47,6.60638622]
["bitfinex-derivatives","SOLF0:USTF0",1762353710997,5.6773,158.57,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353711299,3.12,158.56,158.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762353711494,3.12,158.52,158.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353711692,3.12,158.5,158.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353711891,3.12,158.56,158.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353712088,5.70246155,158.6,158.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353712089,8.7981,158.55,158.44,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762353712289,3.12,158.54,158.44,67.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762353712495,3.12,158.54,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353712699,3.12,158.54,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762353713098,3.12,158.54,158.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353713300,3.12,158.5,158.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353715094,3.12,158.5,158.42,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762353715795,3.12,158.5,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762353716396,3.12,158.56,158.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353716701,3.12,158.56,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353716890,3.12,158.56,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762353717203,3.12,158.56,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353717498,8.798,158.55,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762353717699,3.12,158.54,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762353717995,3.12,158.54,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353718299,3.12,158.54,158.47,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762353718989,7.49514,158.58,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762353719193,7.49514,158.58,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353719396,4.37514,158.58,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353720399,7.49514,158.58,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353720600,4.37514,158.58,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353720898,4.37514,158.58,158.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353721197,4.37514,158.58,158.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353721391,4.37514,158.58,158.5,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353721593,4.37514,158.58,158.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353722299,4.37514,158.58,158.53,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762353722797,4.37514,158.58,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353723003,8.7973,158.57,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353723501,3.12,158.57,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353723705,5.6783,158.54,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353724197,4.37514,158.58,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353724198,3.12,158.56,158.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353724503,3.12,158.56,158.43,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353724504,4.37514,158.58,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353724801,3.12,158.68,158.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353725293,3.12,158.73,158.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353725498,3.12,158.72,158.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353726103,8.7918,158.72,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353726303,3.12,158.72,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353727207,5.6726,158.7,158.61,67.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762353727400,3.12,158.72,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353727601,3.02,158.7,158.55,13.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353727803,3.02,158.69,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353728403,5.70246155,158.75,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353728404,3.02,158.68,158.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353728607,3.02,158.68,158.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353728801,3.02,158.68,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762353728802,3.02,158.62,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762353729000,3.02,158.62,158.47,13.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353729201,3.02,158.6,158.47,13.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353729402,3.02,158.6,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353729604,3.02,158.58,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353729797,5.678,158.55,158.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353730298,8.698,158.55,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762353730499,3.02,158.55,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353730801,3.02,158.55,158.46,67.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762353731106,5.6784,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353731500,3.02,158.55,158.45,158.73432339]
["bitfinex-derivatives","SOLF0:USTF0",1762353731803,9.42028916,158.6,158.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353732006,3.02,158.6,158.51,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762353732200,3.02,158.6,158.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353733104,5.6777,158.56,158.48,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762353733404,5.6777,158.56,158.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353733903,3.02,158.56,158.45,155.83432339]
["bitfinex-derivatives","SOLF0:USTF0",1762353734301,5.70246155,158.61,158.45,155.83432339]
["bitfinex-derivatives","SOLF0:USTF0",1762353734302,3.02,158.54,158.45,155.83432339]
["bitfinex-derivatives","SOLF0:USTF0",1762353734501,5.6787,158.53,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353734906,5.76659365,158.59,158.39,13.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353734907,3.02,158.51,158.39,13.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353735110,3.02,158.51,158.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353735409,5.76659365,158.58,158.5,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762353735611,9.47546463,158.57,158.5,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762353735808,11.74114249,158.64,158.43,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353735809,5.76659365,158.64,158.54,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353736013,3.02,158.63,158.54,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353736616,3.02,158.63,158.54,15.83771557]
["bitfinex-derivatives","SOLF0:USTF0",1762353736908,3.02,158.63,158.54,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353737104,5.76659365,158.67,158.54,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353737310,3.02,158.67,158.54,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353737609,8.78659365,158.66,158.54,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353737804,8.78659365,158.64,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353738001,3.02,158.63,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353738200,3.02,158.6,158.52,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762353738409,3.02,158.6,158.5,45.01971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353738710,3.02,158.6,158.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353738913,3.02,158.57,158.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353739101,3.02,158.55,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762353739411,3.02,158.55,158.42,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353739715,8.698,158.55,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762353739908,8.698,158.55,158.42,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353739909,3.02,158.55,158.45,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353740504,3.02,158.55,158.41,169.53971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353741103,3.02,158.55,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353742806,5.76659365,158.58,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353743008,3.02,158.58,158.45,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353743713,5.76659365,158.61,158.49,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353743908,3.02,158.6,158.47,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353744111,3.02,158.6,158.47,15.84021557]
["bitfinex-derivatives","SOLF0:USTF0",1762353744112,5.678,158.55,158.47,15.84021557]
["bitfinex-derivatives","SOLF0:USTF0",1762353744414,5.678,158.55,158.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353744415,3.02,158.54,158.44,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353745008,3.02,158.54,158.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353745204,5.6798,158.5,158.42,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762353745404,3.02,158.54,158.41,169.51971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353745811,3.02,158.54,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353746016,8.78659365,158.58,158.45,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353746209,8.78659365,158.58,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353746413,5.76659365,158.6,158.49,72.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353746717,8.78659365,158.62,158.49,72.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353747012,3.02,158.61,158.49,72.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353747225,3.02,158.6,158.49,72.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353747414,3.02,158.6,158.49,140.75971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353747614,3.02,158.58,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353747917,4.68869732,158.57,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353748119,4.68869732,158.56,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353748314,3.02,158.58,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353748517,4.68969334,158.57,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353748718,4.69006432,158.56,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353748918,4.69006432,158.55,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353749115,3.02,158.58,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353749317,7.71081405,158.57,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353749517,7.71081405,158.56,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353749721,4.69081405,158.55,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353750020,3.02,158.56,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762353750217,3.02,158.56,158.47,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353750811,5.76659365,158.6,158.47,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1762353751017,4.68996118,158.59,158.49,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353751219,11.74114249,158.66,158.49,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353751220,3.02,158.6,158.49,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353751521,3.02,158.6,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762353751916,7.70998911,158.59,158.49,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353752221,3.02,158.59,158.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353752419,3.02,158.59,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353753120,4.68954943,158.58,158.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353753419,5.6779,158.55,158.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353753620,10.49470481,158.61,158.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353753621,3.02,158.54,158.5,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1762353754927,3.15,158.59,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353755225,3.15,158.59,158.45,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353755428,3.15,158.57,158.48,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762353755815,5.6783,158.54,158.48,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762353756117,5.6783,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353756319,3.15,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353756724,3.15,158.54,158.43,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762353757024,9.36492709,158.57,158.43,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762353757025,3.15,158.52,158.43,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762353757227,3.15,158.52,158.41,73.9426]
["bitfinex-derivatives","SOLF0:USTF0",1762353757521,3.19,158.56,158.41,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353757828,3.19,158.56,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762353758031,3.19,158.54,158.41,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353758929,11.3527,158.6,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353758930,3.19,158.58,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353759323,3.19,158.62,158.48,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353759525,4.69194049,158.61,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762353759723,8.8655,158.62,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353759724,3.19,158.62,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353759920,3.19,158.6,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353760326,3.19,158.6,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762353760626,3.19,158.6,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353760826,5.6766,158.59,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762353761127,5.6766,158.59,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353761322,5.6769,158.58,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762353761628,3.19,158.6,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762353761830,3.19,158.6,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353762020,3.19,158.58,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353762823,7.81864871,158.57,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353763126,3.19,158.57,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353763424,3.19,158.52,158.42,73.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762353763725,3.19,158.52,158.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353763923,3.19,158.52,158.42,73.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762353764330,3.19,158.52,158.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762353764825,3.19,158.43,158.37,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353765022,3.19,158.49,158.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353765222,3.19,158.47,158.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353765419,4.55751904,158.51,158.39,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353765627,3.19,158.52,158.39,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353765822,5.6803,158.49,158.39,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353766026,8.8703,158.49,158.39,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353766225,3.19,158.54,158.39,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353766424,3.19,158.56,158.41,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353767327,3.19,158.54,158.39,62.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353767530,3.19,158.54,158.42,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762353767829,3.19,158.54,158.37,78.43971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353768127,3.19,158.52,158.4,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762353768522,3.19,158.52,158.41,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762353768727,3.19,158.51,158.41,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762353769526,3.19,158.55,158.41,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353769934,3.19,158.59,158.45,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353770126,5.6756,158.62,158.49,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353770530,5.6756,158.62,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762353770730,8.8656,158.62,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762353770930,3.19,158.59,158.42,21.64399319]
["bitfinex-derivatives","SOLF0:USTF0",1762353771129,3.19,158.59,158.42,49.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353771433,5.6772,158.57,158.46,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762353771636,3.19,158.58,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353772629,3.19,158.61,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353772835,3.19,158.59,158.43,11.48427762]
["bitfinex-derivatives","SOLF0:USTF0",1762353773032,3.19,158.57,158.42,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353773233,5.6784,158.54,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762353773834,3.19,158.57,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762353774135,3.19,158.56,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762353774339,3.19,158.56,158.42,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762353774534,3.19,158.56,158.44,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353774836,5.6769,158.58,158.42,78.57971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353775035,3.19,158.61,158.48,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353775836,3.19,158.61,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353776037,8.8658,158.61,158.52,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762353776241,3.19,158.61,158.52,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762353776935,3.19,158.61,158.5,74.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762353776936,8.8657,158.61,158.5,74.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762353777135,3.19,158.6,158.5,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353778040,5.82140665,158.64,158.5,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762353778341,5.82140665,158.71,158.56,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353778536,4.62981321,158.7,158.62,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762353778739,3.19,158.72,158.62,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762353779232,5.82140665,158.75,158.64,10.15971557]
["bitfinex-derivatives","SOLF0:USTF0",1762353779430,9.18141006,158.74,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353779632,3.19,158.77,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353779937,7.81672262,158.76,158.65,67.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762353780136,3.19,158.76,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353780533,3.19,158.75,158.6,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762353780735,3.19,158.75,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353780940,3.19,158.75,158.59,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1762353780941,3.19,158.73,158.52,15.55265895]
["bitfinex-derivatives","SOLF0:USTF0",1762353781140,7.99622863,158.72,158.59,59.87396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353781437,3.19,158.7,158.54,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353781634,8.8648,158.64,158.54,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353781941,3.19,158.64,158.52,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353782139,5.6756,158.62,158.52,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353782535,3.19,158.64,158.52,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353782741,6.61396348,158.66,158.52,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353782742,7.98888125,158.63,158.52,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353782937,3.19,158.68,158.55,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353783137,4.80044799,158.67,158.55,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353783442,3.19,158.72,158.58,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353783742,3.19,158.69,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762353783941,3.19,158.67,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762353784143,3.19,158.67,158.57,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762353784438,11.74114249,158.76,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353784439,3.19,158.71,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353784645,3.19,158.76,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353784838,4.79933096,158.75,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353785035,5.671,158.75,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762353785534,5.81830519,158.79,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353785742,3.19,158.82,158.69,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353785937,3.19,158.8,158.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353786143,3.19,158.78,158.67,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762353786446,3.19,158.78,158.66,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353786746,5.6686,158.81,158.69,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353786941,3.19,158.83,158.69,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353787239,5.6706,158.76,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353787446,3.02,158.76,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353787836,3.02,158.73,158.59,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353788039,3.02,158.77,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353788239,7.80356769,158.76,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353788548,3.02,158.76,158.62,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353788848,3.02,158.76,158.65,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353789036,3.02,158.8,158.68,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353789243,3.02,158.8,158.68,75.27396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353789548,3.02,158.83,158.71,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353790145,3.02,158.81,158.69,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353790345,3.02,158.81,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353790645,3.02,158.81,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762353790836,5.81830519,158.86,158.72,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353790837,3.02,158.85,158.72,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353791042,5.06544268,158.84,158.72,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353791344,3.02,158.85,158.72,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353791648,8.07828866,158.84,158.72,75.31396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353791838,5.81830519,158.88,158.82,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762353792037,3.02,158.92,158.82,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762353792247,3.02,158.92,158.8,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353792848,8.6853,158.91,158.8,12.28246348]
["bitfinex-derivatives","SOLF0:USTF0",1762353793143,8.6853,158.91,158.8,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353793345,5.6664,158.88,158.78,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353793648,3.02,158.87,158.76,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353794042,5.6668,158.86,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353794542,3.02,158.87,158.74,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353795045,3.02,158.87,158.73,75.59396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353795246,8.6874,158.85,158.73,75.59396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353795549,3.02,158.85,158.73,75.59396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353795742,8.6874,158.85,158.73,81.26496348]
["bitfinex-derivatives","SOLF0:USTF0",1762353795943,8.6874,158.85,158.73,75.59396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353796440,3.02,158.84,158.73,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353796639,3.02,158.84,158.6,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353796837,3.02,158.81,158.67,12.28736348]
["bitfinex-derivatives","SOLF0:USTF0",1762353797041,3.02,158.81,158.67,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353797448,5.6702,158.77,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353797638,7.65144046,158.85,158.63,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353797639,3.02,158.76,158.63,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353798045,3.02,158.73,158.61,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353798445,3.02,158.73,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762353798646,3.02,158.77,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762353798950,3.02,158.77,158.63,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353799148,3.02,158.74,158.61,14.83396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353799451,3.02,158.7,158.55,10.85849348]
["bitfinex-derivatives","SOLF0:USTF0",1762353799751,3.02,158.67,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353800152,5.6743,158.65,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353800349,8.6943,158.65,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353800551,3.02,158.64,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353800751,8.83830519,158.67,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353801047,3.02,158.67,158.55,10.85849348]
["bitfinex-derivatives","SOLF0:USTF0",1762353801246,3.02,158.67,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353801844,3.02,158.66,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353802052,3.02,158.65,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353802355,3.02,158.62,158.55,4.24453]
["bitfinex-derivatives","SOLF0:USTF0",1762353802553,3.02,158.6,158.55,3.63085596]
["bitfinex-derivatives","SOLF0:USTF0",1762353802857,3.02,158.56,158.44,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353803053,3.02,158.56,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353803251,3.02,158.56,158.42,163.94825991]
["bitfinex-derivatives","SOLF0:USTF0",1762353803447,3.02,158.56,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353803651,3.02,158.53,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353804149,3.02,158.53,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353804552,3.02,158.56,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762353805353,3.02,158.56,158.43,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353805551,3.02,158.56,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353805552,3.02,158.54,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353805752,3.02,158.54,158.42,163.01669643]
["bitfinex-derivatives","SOLF0:USTF0",1762353806354,3.02,158.54,158.44,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762353806557,3.02,158.58,158.46,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353807366,3.02,158.58,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762353807566,3.02,158.56,158.43,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353807868,3.02,158.56,158.46,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762353808067,3.02,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353808268,4.98588901,158.55,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353808566,3.02,158.56,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762353809164,3.02,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353809364,3.02,158.54,158.42,163.01649643]
["bitfinex-derivatives","SOLF0:USTF0",1762353809569,3.02,158.52,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353810367,3.02,158.57,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353810668,8.6993,158.51,158.42,157.33429643]
["bitfinex-derivatives","SOLF0:USTF0",1762353810867,6.61396348,158.55,158.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762353810868,3.02,158.5,158.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762353811373,3.02,158.5,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762353811671,3.02,158.5,158.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762353811873,3.02,158.5,158.41,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762353812065,3.02,158.5,158.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762353812266,3.02,158.48,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353812471,3.02,158.45,158.37,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353812974,3.02,158.45,158.27,88.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762353812975,9.63396348,158.43,158.27,25.34332721]
["bitfinex-derivatives","SOLF0:USTF0",1762353813270,8.73920865,158.47,158.3,75.51396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353813472,13.68056772,158.46,158.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762353813668,4.97916772,158.45,158.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762353813963,3.02,158.46,158.25,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353814169,8.14036665,158.45,158.31,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353814370,4.98036665,158.44,158.31,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353814561,5.6829,158.41,158.27,18.62964366]
["bitfinex-derivatives","SOLF0:USTF0",1762353814761,3.16,158.4,158.28,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353815068,3.16,158.4,158.31,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762353815969,5.71920865,158.44,158.33,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762353815970,3.16,158.44,158.33,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762353816164,8.842,158.44,158.3,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353816370,8.12855419,158.43,158.3,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353816672,4.96855419,158.42,158.3,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353816866,3.16,158.43,158.3,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353817067,4.96913877,158.42,158.3,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353817370,3.16,158.43,158.3,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353817761,3.13,158.48,158.33,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353817961,4.96743825,158.47,158.33,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353818269,3.13,158.51,158.41,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762353818470,8.09728886,158.5,158.41,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762353818664,3.13,158.5,158.41,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762353818861,3.13,158.5,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353819169,3.13,158.48,158.33,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353819367,11.58061637,158.49,158.36,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762353819368,3.13,158.46,158.36,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762353819671,3.13,158.46,158.33,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353819868,12.33317213,158.52,158.4,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762353820167,3.13,158.5,158.36,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353820672,3.13,158.5,158.42,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762353821977,9.74396348,158.55,158.39,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353822267,3.13,158.53,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353822665,3.13,158.53,158.4,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353822865,3.13,158.53,158.4,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353823066,3.13,158.53,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762353823268,3.13,158.53,158.4,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353823463,3.13,158.53,158.47,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762353823662,5.71920865,158.58,158.42,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353823663,3.13,158.57,158.42,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353823868,3.13,158.55,158.43,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353824066,8.06059096,158.54,158.43,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353824272,3.13,158.54,158.43,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353824671,3.13,158.54,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762353825075,3.13,158.58,158.43,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353825373,8.0602891,158.57,158.43,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353825573,3.13,158.57,158.43,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353825774,3.13,158.57,158.45,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353826174,3.13,158.57,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353826374,3.13,158.57,158.48,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762353826672,3.13,158.55,158.42,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353826877,8.06007993,158.54,158.39,12.87396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353827176,3.13,158.54,158.39,12.87396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353827581,6.61396348,158.55,158.39,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353827582,8.8096,158.5,158.39,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353827778,3.13,158.49,158.36,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353827967,3.13,158.49,158.36,60.05396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353828778,5.6805,158.48,158.36,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1762353828971,3.13,158.48,158.35,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353829173,3.13,158.48,158.35,69.79396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353829377,5.71920865,158.53,158.38,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353829378,3.13,158.53,158.38,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353829573,3.13,158.51,158.38,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353829876,3.13,158.5,158.41,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762353830274,3.13,158.5,158.43,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762353831472,3.13,158.5,158.44,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762353831669,3.13,158.5,158.38,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353832782,3.13,158.5,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353833471,6.61396348,158.57,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353833472,3.13,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353834374,3.13,158.49,158.35,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353835177,3.13,158.53,158.41,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353835378,4.93898188,158.52,158.41,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353835577,3.13,158.53,158.42,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353835780,4.93899374,158.52,158.42,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353835979,3.13,158.53,158.42,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353836276,5.71920865,158.56,158.42,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762353836474,3.13,158.59,158.46,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353836680,3.13,158.56,158.43,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353836879,5.6793,158.51,158.42,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762353837080,3.13,158.54,158.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1762353837280,8.0703321,158.53,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353837482,4.9403321,158.52,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762353837780,8.0703321,158.51,158.4,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353837972,4.9403321,158.5,158.44,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762353838179,3.13,158.51,158.4,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353838381,4.96165289,158.5,158.4,6.61396348]
["bitfinex-derivatives","SOLF0:USTF0",1762353838581,4.96165289,158.49,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762353838786,8.09165289,158.48,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762353838985,4.96165289,158.47,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762353839188,3.13,158.48,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762353839487,4.97001075,158.47,158.41,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762353839687,4.97001075,158.46,158.38,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353839891,3.13,158.48,158.38,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353840078,4.96815434,158.47,158.38,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353840286,4.96815434,158.46,158.38,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1762353840585,8.84920865,158.44,158.31,78.52891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353840788,4.96815434,158.43,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353840985,4.96815434,158.42,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353841187,4.96815434,158.41,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353841387,4.96815434,158.4,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353841591,4.96815434,158.39,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353841792,5.71920865,158.43,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353841982,4.98749337,158.42,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353842186,7.62561153,158.47,158.35,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353842391,4.79777153,158.46,158.39,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353842592,7.62561153,158.5,158.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762353842790,7.62561153,158.5,158.26,133.7938]
["bitfinex-derivatives","SOLF0:USTF0",1762353842791,10.75561153,158.48,158.35,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353843091,15.55316351,158.47,158.35,78.50891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353843292,12.42316351,158.46,158.4,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762353843487,4.79755198,158.45,158.35,78.50891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353843685,7.62561153,158.49,158.35,78.50891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353843887,4.80543595,158.48,158.35,97.40891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353844194,1.153e-05,158.56,158.44,88.383]
["bitfinex-derivatives","SOLF0:USTF0",1762353844384,11.4384173,158.58,158.53,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762353844588,3.13,158.61,158.5,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762353845093,21.60732991,158.69,158.42,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353845094,3.13,158.59,158.42,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353845393,3.13,158.57,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353845592,4.90347013,158.56,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353845895,3.13,158.57,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353847490,8.8074,158.57,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353847893,8.8074,158.57,158.47,67.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762353848094,8.8074,158.57,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353848294,3.22,158.56,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353848494,3.22,158.56,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762353848695,3.22,158.56,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353849092,3.22,158.56,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762353849398,3.22,158.56,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353849797,3.22,158.55,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353850098,3.22,158.55,158.45,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353850399,8.898,158.55,158.45,73.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762353850698,3.22,158.55,158.45,73.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762353850893,3.22,158.55,158.45,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762353851289,3.22,158.55,158.4,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353851698,3.22,158.53,158.33,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353851893,5.6823,158.43,158.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762353852193,8.9023,158.43,158.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762353852399,3.22,158.43,158.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762353852594,3.22,158.43,158.29,100.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353852900,3.22,158.47,158.31,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762353853099,3.22,158.47,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762353854098,5.6812,158.46,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762353854402,3.22,158.46,158.33,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353854702,3.22,158.46,158.33,17.965818]
["bitfinex-derivatives","SOLF0:USTF0",1762353854900,3.22,158.46,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762353855799,3.22,158.46,158.37,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762353855995,3.22,158.46,158.33,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353856397,3.22,158.5,158.35,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353856600,3.22,158.5,158.37,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353856800,3.22,158.5,158.38,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762353857905,5.6802,158.49,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762353858303,8.9002,158.49,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762353858705,3.22,158.47,158.38,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762353859001,3.22,158.47,158.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353859201,5.6832,158.4,158.33,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353859507,5.6832,158.4,158.29,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353859508,3.22,158.4,158.29,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353859806,3.22,158.4,158.28,75.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353860196,8.904,158.38,158.27,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353860502,3.22,158.38,158.23,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353860705,88.3847,158.44,158.23,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353860706,8.9062,158.32,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353861000,8.9062,158.32,158.23,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762353861001,3.22,158.32,158.21,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353861708,3.22,158.36,158.21,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353861905,3.22,158.36,158.24,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353862301,3.22,158.4,158.24,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353862500,3.22,158.4,158.24,17.965818]
["bitfinex-derivatives","SOLF0:USTF0",1762353862907,3.22,158.4,158.24,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353863311,3.22,158.4,158.21,176.785818]
["bitfinex-derivatives","SOLF0:USTF0",1762353863608,3.22,158.37,158.21,176.785818]
["bitfinex-derivatives","SOLF0:USTF0",1762353863799,3.22,158.37,158.22,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762353864000,3.22,158.37,158.27,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762353864308,3.22,158.37,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353864309,3.22,158.37,158.25,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353864510,3.22,158.37,158.29,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762353864511,8.9043,158.37,158.29,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762353865409,8.9043,158.37,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762353865707,8.9043,158.37,158.25,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353866705,3.22,158.37,158.25,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353867009,25.8595,158.5,158.25,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353867010,3.22,158.44,158.25,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353867200,5.6829,158.41,158.32,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762353867407,3.22,158.44,158.32,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762353867601,5.6836,158.39,158.31,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762353867805,3.22,158.39,158.3,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353868210,3.22,158.39,158.31,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762353868409,3.22,158.39,158.3,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353868911,3.22,158.39,158.32,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762353869113,3.22,158.39,158.3,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762353869410,8.9046,158.36,158.26,77.94891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353869616,3.22,158.36,158.26,77.94891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353870110,5.6851,158.35,158.29,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762353870312,3.22,158.36,158.26,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353870611,3.22,158.36,158.23,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353871108,3.22,158.36,158.25,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762353871406,3.22,158.36,158.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353872008,3.22,158.32,158.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353872403,8.9061,158.32,158.24,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762353872607,3.22,158.32,158.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353873012,8.9061,158.32,158.25,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762353873208,3.22,158.32,158.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353873409,5.689,158.24,158.12,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353873608,3.22,158.24,158.13,77.86891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353873816,3.01,158.28,158.13,77.86891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353874113,5.6888,158.25,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353874611,5.689,158.24,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353874808,3.01,158.28,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353875009,3.01,158.28,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762353875310,3.01,158.23,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353875512,3.01,158.23,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762353876313,5.6897,158.22,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762353876515,3.01,158.23,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762353876717,3.01,158.23,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353876916,3.01,158.27,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353877116,3.01,158.27,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762353877415,5.6897,158.22,158.15,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762353877610,3.01,158.27,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353877914,5.689,158.24,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353878106,3.01,158.27,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353878305,3.01,158.27,158.13,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353878513,5.6893,158.23,158.13,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353878710,5.6893,158.23,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353879011,5.6898,158.21,158.11,77.82891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353879417,5.6898,158.21,158.14,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762353879618,5.6904,158.2,158.11,77.82891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353879813,3.2,158.23,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353880308,5.6908,158.19,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353880515,3.2,158.23,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353880816,5.6911,158.18,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353881110,3.2,158.23,158.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762353881304,5.6908,158.19,158.12,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762353881716,3.2,158.23,158.12,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762353882215,3.2,158.23,158.13,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762353882812,3.2,158.2,158.11,135.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762353883013,3.2,158.2,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762353883223,5.6911,158.18,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762353883416,3.2,158.2,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762353883617,3.2,158.2,158.05,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353883812,3.2,158.2,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762353883813,5.6918,158.16,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762353884121,3.2,158.2,158.05,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353884614,3.2,158.19,158.05,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353885012,3.2,158.19,158.1,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762353885920,3.2,158.19,158.1,67.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762353886127,3.2,158.19,158.1,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762353886620,5.6918,158.16,158.1,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1762353886821,3.2,158.19,158.05,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353887320,5.6918,158.16,158.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762353887516,3.2,158.19,158.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762353888114,8.8911,158.18,158.05,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353888316,3.2,158.18,158.05,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353888930,3.2,158.18,158.03,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353889127,3.2,158.14,158.04,67.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762353889426,3.2,158.14,158.02,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353889822,3.2,158.14,158.03,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762353889823,5.694,158.1,158.03,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762353890020,3.2,158.14,158.03,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762353890221,3.2,158.18,158.03,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353890425,3.2,158.18,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762353890426,5.6925,158.14,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762353890627,3.2,158.18,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762353890926,3.2,158.18,158.03,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353891326,5.6925,158.14,158.03,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353891723,3.2,158.15,158.03,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353892428,3.2,158.15,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353892630,3.2,158.23,158.07,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353892824,3.2,158.22,158.13,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762353893024,3.2,158.22,158.11,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353893330,3.2,158.27,158.11,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353893521,5.6892,158.23,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353893727,3.2,158.27,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353893922,3.2,158.27,158.11,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353894323,3.2,158.27,158.1,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1762353894324,5.6886,158.25,158.1,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1762353894529,3.2,158.27,158.15,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353895729,5.6889,158.24,158.16,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762353895929,3.2,158.27,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353896728,3.2,158.26,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353897433,5.6889,158.24,158.18,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762353897628,5.6889,158.24,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353898127,8.8893,158.23,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353898333,3.2,158.23,158.1,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353899232,3.2,158.23,158.06,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353899430,5.6922,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762353899734,5.6922,158.15,158.06,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353899930,5.6922,158.15,158.07,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762353900125,7.66577614,158.31,158.14,10.16891261]
["bitfinex-derivatives","SOLF0:USTF0",1762353900325,3.2,158.29,158.09,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1762353900534,3.2,158.29,158.19,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353900835,3.2,158.32,158.16,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353901135,3.2,158.32,158.19,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353901438,3.2,158.3,158.12,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353901624,3.2,158.24,158.12,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353901825,3.2,158.3,158.15,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353902031,3.2,158.3,158.18,11.67617403]
["bitfinex-derivatives","SOLF0:USTF0",1762353902335,3.2,158.34,158.21,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353902533,7.66577614,158.42,158.26,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762353902534,3.2,158.42,158.26,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762353902728,5.6848,158.36,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353902928,3.2,158.38,158.3,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353903128,3.2,158.38,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353903335,3.2,158.42,158.3,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353903630,3.2,158.42,158.26,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353903830,3.2,158.36,158.15,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353904129,3.2,158.36,158.22,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353904332,3.2,158.36,158.24,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762353904527,3.2,158.36,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353905525,3.2,158.4,158.24,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353905725,3.2,158.4,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353906526,5.6836,158.39,158.31,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762353906731,3.2,158.4,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353906937,3.2,158.4,158.23,67.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353907127,3.2,158.4,158.26,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353907628,5.6839,158.38,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353907831,3.2,158.4,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353908025,3.08,158.45,158.32,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353908233,3.08,158.4,158.3,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353908429,3.08,158.4,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353909228,1.0989011,158.48,158.21,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353909229,88.382,158.44,158.21,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353909431,3.08,158.39,158.23,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353909735,88.3796,158.45,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353909736,3.08,158.43,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353909929,3.08,158.43,158.31,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762353909930,5.683,158.4,158.31,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762353910334,5.684,158.38,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353910634,3.08,158.4,158.27,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353910827,3.08,158.4,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353911027,3.08,158.4,158.3,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762353911232,3.08,158.4,158.28,67.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353911429,3.08,158.4,158.3,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762353911633,3.08,158.44,158.3,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762353911831,3.08,158.44,158.28,67.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353912032,3.08,158.44,158.32,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762353912530,11.3598,158.49,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353912531,3.08,158.49,158.34,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353912932,5.6844,158.37,158.28,73.81297381]
["bitfinex-derivatives","SOLF0:USTF0",1762353913237,5.6844,158.37,158.28,67.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353913436,3.08,158.4,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353913729,5.6847,158.36,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353914136,5.6847,158.36,158.28,67.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762353914338,3.08,158.45,158.31,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353914833,5.6836,158.39,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353915629,5.684,158.38,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353915939,3.08,158.42,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353916533,3.08,158.42,158.32,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762353916728,3.08,158.42,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353917232,5.682,158.43,158.32,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353917438,3.08,158.47,158.32,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353917735,5.6806,158.47,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762353917929,3.08,158.51,158.38,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353918129,3.08,158.56,158.41,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353918333,3.08,158.52,158.41,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353918531,3.08,158.52,158.38,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353918833,3.08,158.46,158.31,38.58547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353919430,5.6832,158.4,158.31,38.58547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353919634,3.08,158.46,158.31,38.58547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353919835,5.6835,158.39,158.31,44.27147403]
["bitfinex-derivatives","SOLF0:USTF0",1762353920034,5.6835,158.39,158.31,38.58547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353920235,3.08,158.43,158.25,5.82749978]
["bitfinex-derivatives","SOLF0:USTF0",1762353920236,3.08,158.43,158.28,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353920432,5.6839,158.38,158.28,11.67257403]
["bitfinex-derivatives","SOLF0:USTF0",1762353920637,5.98547403,158.41,158.25,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353920841,3.08,158.4,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353921638,3.08,158.37,158.2,209.29542051]
["bitfinex-derivatives","SOLF0:USTF0",1762353921839,3.08,158.37,158.23,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353922245,3.08,158.37,158.26,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353922442,5.98547403,158.44,158.26,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353922742,3.08,158.43,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353923137,5.6843,158.37,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353923333,5.98547403,158.44,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353923334,9.06547403,158.44,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353923536,5.6825,158.42,158.32,11.67117403]
["bitfinex-derivatives","SOLF0:USTF0",1762353923737,3.08,158.42,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353924744,3.08,158.42,158.29,67.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353924943,3.08,158.42,158.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353924944,3.08,158.39,158.26,26.28547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353925837,3.08,158.38,158.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353926034,3.08,158.38,158.26,26.28547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353926235,3.08,158.42,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353926549,3.08,158.4,158.3,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762353927046,3.08,158.4,158.29,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353927543,3.08,158.39,158.26,26.28547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353927740,3.08,158.39,158.26,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1762353927937,3.08,158.39,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353928545,3.08,158.43,158.33,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1762353929135,3.08,158.43,158.3,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353929748,3.08,158.41,158.26,5.82749978]
["bitfinex-derivatives","SOLF0:USTF0",1762353930045,3.08,158.38,158.23,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353930349,5.6846,158.36,158.26,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353930542,3.08,158.38,158.22,11.81297381]
["bitfinex-derivatives","SOLF0:USTF0",1762353930543,3.08,158.49,158.29,88.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762353930744,5.74263485,158.56,158.33,88.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762353930943,3.08,158.57,158.43,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353931144,3.08,158.57,158.42,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353931546,3.08,158.57,158.39,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353931547,5.98547403,158.56,158.39,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353931748,3.08,158.55,158.39,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353932247,3.08,158.55,158.45,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353932437,3.08,158.55,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762353932645,3.08,158.61,158.45,37.90547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353933041,3.08,158.61,158.48,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353933244,3.08,158.61,158.46,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353933446,3.08,158.61,158.51,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762353934159,2.96,158.6,158.38,88.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762353934452,2.96,158.6,158.46,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1762353935153,2.96,158.6,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762353935344,2.96,158.65,158.51,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353935746,8.6341,158.65,158.51,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353936052,2.96,158.64,158.51,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353936454,2.96,158.61,158.46,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353936851,8.6358,158.61,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762353937053,5.98547403,158.62,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762353937054,2.96,158.6,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762353937350,5.6768,158.58,158.45,49.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762353937546,3.06,158.58,158.45,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353937947,8.7369,158.57,158.45,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1762353938355,3.06,158.57,158.45,49.34547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353938556,5.6762,158.6,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762353938756,8.7362,158.6,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353939250,99.585,158.7,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353939251,3.06,158.65,158.51,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353939452,3.06,158.7,158.54,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353939660,5.6726,158.69,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762353939847,3.06,158.68,158.55,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353940252,3.06,158.66,158.62,5.78873603]
["bitfinex-derivatives","SOLF0:USTF0",1762353940452,3.06,158.66,158.63,4.88586605]
["bitfinex-derivatives","SOLF0:USTF0",1762353940754,3.06,158.66,158.6,5.13593243]
["bitfinex-derivatives","SOLF0:USTF0",1762353940958,3.06,158.64,158.6,5.13593243]
["bitfinex-derivatives","SOLF0:USTF0",1762353941459,3.06,158.64,158.56,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353941854,9.04547403,158.68,158.57,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353942047,3.06,158.68,158.59,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353942248,3.06,158.72,158.6,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353942552,3.06,158.72,158.54,15.40696594]
["bitfinex-derivatives","SOLF0:USTF0",1762353942553,3.06,158.72,158.61,69.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353942757,13.08,158.82,158.63,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353942758,3.06,158.76,158.63,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353942955,3.06,158.76,158.65,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353943260,3.06,158.76,158.65,13.47090539]
["bitfinex-derivatives","SOLF0:USTF0",1762353943451,3.06,158.76,158.65,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353943855,3.06,158.76,158.67,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353944157,3.06,158.76,158.66,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353944355,3.06,158.76,158.65,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353944557,5.6709,158.74,158.65,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353944952,5.6715,158.73,158.65,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353945259,5.98547403,158.77,158.62,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353945260,3.06,158.72,158.62,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353945458,3.06,158.72,158.61,69.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353946157,3.06,158.72,158.61,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353946355,3.06,158.72,158.58,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1762353946857,5.6729,158.69,158.6,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762353947055,3.06,158.72,158.6,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353948257,3.06,158.72,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762353948556,3.06,158.72,158.6,5.98547403]
["bitfinex-derivatives","SOLF0:USTF0",1762353948858,3.06,158.72,158.61,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353949061,3.06,158.72,158.62,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353949361,3.06,158.73,158.63,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353949558,3.06,158.73,158.62,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353949764,3.06,158.73,158.61,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353949955,5.6725,158.7,158.6,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353950463,3.06,158.73,158.59,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353950960,5.6733,158.68,158.58,13.78237942]
["bitfinex-derivatives","SOLF0:USTF0",1762353951460,3.06,158.69,158.58,13.78237942]
["bitfinex-derivatives","SOLF0:USTF0",1762353951860,3.06,158.69,158.58,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353952258,3.06,158.69,158.56,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353952462,3.06,158.69,158.55,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353952657,8.7351,158.63,158.56,4.76126674]
["bitfinex-derivatives","SOLF0:USTF0",1762353952860,3.06,158.63,158.57,4.76126674]
["bitfinex-derivatives","SOLF0:USTF0",1762353953062,3.06,158.62,158.58,4.76126674]
["bitfinex-derivatives","SOLF0:USTF0",1762353953366,3.06,158.62,158.52,87.20087942]
["bitfinex-derivatives","SOLF0:USTF0",1762353953367,3.06,158.62,158.59,4.7618854]
["bitfinex-derivatives","SOLF0:USTF0",1762353953562,3.06,158.62,158.53,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353953766,8.7354,158.62,158.54,10.43987278]
["bitfinex-derivatives","SOLF0:USTF0",1762353953961,8.7354,158.62,158.55,4.76207278]
["bitfinex-derivatives","SOLF0:USTF0",1762353954164,8.7354,158.62,158.56,4.76207278]
["bitfinex-derivatives","SOLF0:USTF0",1762353954466,5.6745,158.64,158.57,4.76207278]
["bitfinex-derivatives","SOLF0:USTF0",1762353954666,3.06,158.66,158.58,4.76207278]
["bitfinex-derivatives","SOLF0:USTF0",1762353954962,5.6743,158.65,158.59,4.76207278]
["bitfinex-derivatives","SOLF0:USTF0",1762353955168,5.6743,158.65,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762353955362,5.6743,158.65,158.57,4.76227544]
["bitfinex-derivatives","SOLF0:USTF0",1762353955561,5.6743,158.65,158.58,4.76227544]
["bitfinex-derivatives","SOLF0:USTF0",1762353955764,3.06,158.63,158.59,4.76227544]
["bitfinex-derivatives","SOLF0:USTF0",1762353955964,3.06,158.63,158.53,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353956160,3.06,158.63,158.54,12.56004368]
["bitfinex-derivatives","SOLF0:USTF0",1762353956467,8.735,158.63,158.55,4.76313829]
["bitfinex-derivatives","SOLF0:USTF0",1762353956669,3.06,158.63,158.56,4.76313829]
["bitfinex-derivatives","SOLF0:USTF0",1762353956864,3.06,158.63,158.47,174.3683234]
["bitfinex-derivatives","SOLF0:USTF0",1762353956865,3.06,158.62,158.49,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353957066,5.6773,158.57,158.5,12.56207757]
["bitfinex-derivatives","SOLF0:USTF0",1762353957273,5.6773,158.57,158.51,4.76517218]
["bitfinex-derivatives","SOLF0:USTF0",1762353957565,3.06,158.59,158.48,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353957566,3.06,158.59,158.52,4.76517218]
["bitfinex-derivatives","SOLF0:USTF0",1762353957765,3.06,158.57,158.53,4.76517218]
["bitfinex-derivatives","SOLF0:USTF0",1762353957967,3.06,158.57,158.54,4.76517218]
["bitfinex-derivatives","SOLF0:USTF0",1762353958161,8.7372,158.57,158.49,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762353958364,3.06,158.57,158.5,4.72745784]
["bitfinex-derivatives","SOLF0:USTF0",1762353958561,9.04547403,158.57,158.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353958767,3.06,158.53,158.46,4.73034376]
["bitfinex-derivatives","SOLF0:USTF0",1762353958964,3.06,158.53,158.41,69.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353959164,3.06,158.53,158.42,10.4136949]
["bitfinex-derivatives","SOLF0:USTF0",1762353959470,3.06,158.53,158.43,4.7313949]
["bitfinex-derivatives","SOLF0:USTF0",1762353959662,3.06,158.53,158.44,4.7313949]
["bitfinex-derivatives","SOLF0:USTF0",1762353959860,3.06,158.53,158.45,4.7313949]
["bitfinex-derivatives","SOLF0:USTF0",1762353960165,8.7385,158.53,158.46,4.7313949]
["bitfinex-derivatives","SOLF0:USTF0",1762353960368,3.06,158.53,158.4,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353960568,3.06,158.53,158.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353960569,3.06,158.49,158.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353961169,8.7399,158.49,158.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353961363,3.06,158.49,158.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353961968,3.06,158.49,158.38,43.61690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353962174,3.06,158.49,158.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353962770,3.06,158.49,158.38,45.98898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353963173,3.06,158.49,158.36,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353963473,3.06,158.49,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353964077,5.6818,158.44,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353964271,3.06,158.49,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353964871,3.06,158.48,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353965076,3.06,158.48,158.3,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353965273,5.6826,158.42,158.29,75.37690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353965476,3.06,158.44,158.3,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353965677,3.06,158.44,158.31,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353966073,8.7418,158.44,158.32,17.96588794]
["bitfinex-derivatives","SOLF0:USTF0",1762353966271,3.06,158.52,158.33,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353966573,3.06,158.52,158.34,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353966772,3.06,158.48,158.34,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353967173,3.06,158.48,158.32,17.96588794]
["bitfinex-derivatives","SOLF0:USTF0",1762353967472,2.95,158.48,158.32,17.96588794]
["bitfinex-derivatives","SOLF0:USTF0",1762353967675,2.95,158.48,158.35,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353967881,2.95,158.48,158.36,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353968075,2.95,158.48,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762353968270,2.95,158.55,158.39,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353968468,2.95,158.55,158.4,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353968880,2.95,158.55,158.38,75.39690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353969178,2.95,158.55,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762353969371,2.95,158.55,158.42,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353969572,2.95,158.55,158.41,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353969773,5.6788,158.52,158.42,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762353970480,2.95,158.52,158.4,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353970682,2.95,158.52,158.38,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762353970884,5.6811,158.46,158.36,83.45318255]
["bitfinex-derivatives","SOLF0:USTF0",1762353971181,2.95,158.49,158.36,77.76898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353971377,8.63,158.49,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762353971573,2.95,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353972480,2.95,158.49,158.39,67.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762353972876,2.95,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353973085,2.95,158.56,158.4,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353973673,8.6285,158.53,158.4,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353973873,2.95,158.53,158.4,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353974274,2.95,158.5,158.4,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353974477,2.95,158.5,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353975277,2.95,158.46,158.32,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353976282,5.6815,158.44,158.32,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353976483,2.95,158.46,158.32,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353976881,5.6835,158.39,158.31,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353977080,2.95,158.42,158.31,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762353977974,11.3605,158.48,158.28,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353977975,2.95,158.39,158.28,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353978176,2.95,158.39,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353978377,2.95,158.43,158.29,67.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762353978685,2.95,158.43,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353978880,2.95,158.43,158.31,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353979386,2.95,158.43,158.28,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353980480,5.6842,158.37,158.28,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353980688,2.95,158.4,158.28,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762353980884,2.95,158.4,158.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762353981086,2.95,158.35,158.2,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1762353981287,2.95,158.35,158.18,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353981584,2.95,158.35,158.19,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353981984,2.95,158.35,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353982292,2.95,158.35,158.14,247.62060386]
["bitfinex-derivatives","SOLF0:USTF0",1762353982293,2.95,158.3,158.16,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353982592,5.6883,158.26,158.16,77.88898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353982786,2.95,158.27,158.16,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353983086,2.95,158.2,158.16,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762353983292,2.95,158.2,158.03,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762353983293,2.95,158.2,158.08,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353983686,2.95,158.2,158.1,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762353983986,2.95,158.2,158.08,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353984190,5.6905,158.19,158.08,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353984385,2.95,158.2,158.08,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353984691,2.95,158.2,158.08,77.90898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353984887,2.95,158.27,158.12,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353985282,2.95,158.27,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762353985487,2.95,158.27,158.17,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353985891,10.16898255,158.36,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762353985892,2.95,158.32,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762353986191,2.95,158.32,158.17,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353986494,2.95,158.32,158.21,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762353986786,2.95,158.32,158.17,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762353987092,2.95,158.32,158.16,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353987293,10.16898255,158.36,158.17,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353987294,2.95,158.31,158.17,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353987598,2.95,158.31,158.2,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353987790,2.95,158.36,158.2,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353987989,90.86,158.41,158.24,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353988198,2.95,158.41,158.25,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353988395,2.95,158.37,158.25,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353988795,2.95,158.37,158.27,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762353988994,2.95,158.37,158.25,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762353989199,2.95,158.37,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353989894,2.95,158.36,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353990289,2.95,158.36,158.26,67.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762353990495,2.95,158.36,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353990799,2.95,158.36,158.24,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353990800,2.95,158.36,158.22,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762353991096,5.6858,158.33,158.22,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353991297,2.95,158.36,158.22,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762353991496,2.95,158.36,158.21,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353991697,2.95,158.36,158.21,77.90898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353991993,5.6862,158.32,158.21,83.59848255]
["bitfinex-derivatives","SOLF0:USTF0",1762353992698,2.95,158.33,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762353993098,5.688,158.27,158.17,77.86898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353993296,5.688,158.27,158.17,83.55988255]
["bitfinex-derivatives","SOLF0:USTF0",1762353993595,2.95,158.29,158.17,77.86898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353993791,2.95,158.37,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353994192,2.95,158.37,158.21,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353994794,5.6862,158.32,158.23,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762353995002,2.95,158.37,158.21,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353995396,7.96,158.41,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353995397,3.11,158.41,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353995598,3.11,158.41,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353995804,3.11,158.41,158.3,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762353996102,3.11,158.41,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353996298,3.11,158.4,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353996805,5.684,158.38,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353997004,3.11,158.4,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353997501,5.6847,158.36,158.26,67.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762353997902,3.11,158.4,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762353998505,10.16898255,158.44,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762353998506,8.7739,158.38,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762353998802,8.7739,158.38,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353998803,3.09,158.38,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353999303,3.09,158.38,158.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353999304,8.7757,158.33,158.21,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762353999502,8.7757,158.33,158.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353999702,88.3835,158.44,158.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762353999703,3.09,158.38,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354000202,5.6833,158.4,158.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354000410,3.09,158.47,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354000808,5.682,158.43,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354001304,3.09,158.47,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354001604,8.7705,158.47,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354001804,3.09,158.47,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354002204,3.09,158.47,158.34,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354002401,3.09,158.47,158.34,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354002610,5.6814,158.45,158.35,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762354002814,5.6814,158.45,158.34,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354003199,3.09,158.47,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354003403,3.09,158.47,158.34,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354003603,5.6821,158.43,158.34,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354003805,3.09,158.52,158.34,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354004200,5.6805,158.47,158.37,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354004401,3.09,158.52,158.37,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354004600,3.09,158.52,158.41,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354005205,3.09,158.52,158.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354005206,5.6807,158.47,158.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354005410,5.6807,158.47,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354005910,3.09,158.52,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354006206,3.09,158.52,158.37,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354006414,109.84698255,158.55,158.37,77.82898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354006415,5.6814,158.45,158.37,77.82898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354006612,3.09,158.49,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354006913,3.09,158.49,158.33,24.80898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354007414,3.09,158.45,158.33,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354008008,3.09,158.45,158.31,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354008408,5.6832,158.4,158.33,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762354008613,3.09,158.49,158.31,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354009012,3.09,158.49,158.32,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762354009208,3.09,158.44,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354009403,3.09,158.44,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354009607,10.16898255,158.47,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354009608,5.6843,158.37,158.29,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354009811,3.09,158.41,158.25,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354010109,5.6845,158.36,158.25,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762354010315,3.09,158.36,158.23,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354011306,3.09,158.36,158.16,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354011307,3.09,158.36,158.19,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354011810,3.09,158.36,158.19,15.97244261]
["bitfinex-derivatives","SOLF0:USTF0",1762354012012,3.09,158.42,158.23,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354012221,3.09,158.39,158.26,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762354012515,3.09,158.39,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354012711,3.09,158.39,158.27,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354012913,3.09,158.39,158.27,139.80898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354013310,3.09,158.39,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354013513,5.6861,158.32,158.23,73.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762354013710,3.09,158.36,158.23,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354013915,3.09,158.42,158.23,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354014117,5.6841,158.37,158.28,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762354014513,3.09,158.42,158.26,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354014813,3.09,158.42,158.3,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762354015017,3.09,158.42,158.26,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354015518,5.6837,158.38,158.26,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354015714,3.09,158.42,158.26,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354015914,5.6837,158.38,158.27,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762354016114,3.09,158.42,158.26,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354016413,3.09,158.42,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354017121,3.09,158.42,158.3,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762354017715,3.09,158.42,158.28,67.687]
["bitfinex-derivatives","SOLF0:USTF0",1762354017920,3.09,158.42,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354018715,5.6836,158.38,158.28,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354018917,3.09,158.42,158.28,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354019117,3.09,158.42,158.3,10.16898255]
["bitfinex-derivatives","SOLF0:USTF0",1762354020125,3.09,158.42,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354020720,3.09,158.42,158.21,11.69535809]
["bitfinex-derivatives","SOLF0:USTF0",1762354020721,3.09,158.37,158.24,5.80346006]
["bitfinex-derivatives","SOLF0:USTF0",1762354021021,10.16898255,158.39,158.16,106.32696594]
["bitfinex-derivatives","SOLF0:USTF0",1762354021022,3.09,158.34,158.21,5.80346006]
["bitfinex-derivatives","SOLF0:USTF0",1762354021223,3.09,158.31,158.21,5.80346006]
["bitfinex-derivatives","SOLF0:USTF0",1762354021616,3.09,158.28,158.21,5.80346006]
["bitfinex-derivatives","SOLF0:USTF0",1762354021920,3.09,158.28,158.19,5.80346006]
["bitfinex-derivatives","SOLF0:USTF0",1762354022119,5.6902,158.2,158.18,5.80346006]
["bitfinex-derivatives","SOLF0:USTF0",1762354022320,3.09,158.26,158.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354022321,3.09,158.26,158.15,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762354022627,5.6877,158.27,158.17,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762354022826,3.09,158.3,158.2,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762354023019,3.09,158.3,158.19,7.79690539]
["bitfinex-derivatives","SOLF0:USTF0",1762354023221,5.6857,158.32,158.23,11.68002663]
["bitfinex-derivatives","SOLF0:USTF0",1762354023425,3.09,158.35,158.23,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354023620,3.09,158.35,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354024528,5.6859,158.32,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354024720,3.09,158.35,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354024918,3.09,158.35,158.2,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354025226,3.09,158.35,158.16,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354025227,3.09,158.31,158.18,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354025627,5.6877,158.27,158.18,11.68182663]
["bitfinex-derivatives","SOLF0:USTF0",1762354026024,3.09,158.31,158.18,11.68182663]
["bitfinex-derivatives","SOLF0:USTF0",1762354026224,5.6877,158.27,158.18,11.68182663]
["bitfinex-derivatives","SOLF0:USTF0",1762354026725,5.6883,158.25,158.15,73.65132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354027122,3.09,158.31,158.15,73.65132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354027330,3.09,158.31,158.18,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354027732,3.09,158.31,158.21,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762354027929,17.36012663,158.36,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354027930,3.03,158.36,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354028227,3.03,158.36,158.24,11.67962663]
["bitfinex-derivatives","SOLF0:USTF0",1762354028427,3.03,158.36,158.24,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354028632,3.03,158.36,158.24,28.87132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354028825,3.03,158.41,158.3,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354030432,5.6839,158.37,158.3,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354030629,3.03,158.41,158.3,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354030833,7.60282344,158.45,158.3,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354031133,3.03,158.45,158.33,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354031431,3.03,158.45,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354032132,5.99132663,158.49,158.27,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354032133,3.03,158.42,158.27,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354032333,3.03,158.42,158.3,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354032529,3.03,158.42,158.33,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354032728,3.03,158.42,158.27,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354032929,5.6827,158.41,158.32,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354033435,3.03,158.42,158.27,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354033634,3.03,158.42,158.26,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354033826,3.03,158.4,158.26,73.63132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354034030,5.6844,158.36,158.27,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762354034227,3.03,158.4,158.29,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354034428,3.03,158.44,158.32,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354034837,4.57577155,158.47,158.35,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354035029,3.03,158.49,158.35,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354035231,3.03,158.49,158.38,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354035431,28.85015773,158.58,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354035432,3.03,158.54,158.41,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354035736,11.73309044,158.57,158.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354035737,5.6767,158.57,158.47,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354035930,3.03,158.6,158.47,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354036240,3.03,158.64,158.5,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354036428,5.6756,158.61,158.51,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762354036632,5.6756,158.61,158.5,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354036834,5.6756,158.61,158.51,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354037037,5.676,158.6,158.51,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354037732,5.99132663,158.68,158.49,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354037938,3.03,158.69,158.54,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354038135,5.6729,158.68,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354038332,73.36176381,158.78,158.6,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354038536,3.03,158.74,158.6,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354038737,3.03,158.74,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354038935,3.03,158.74,158.63,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354039342,5.6714,158.72,158.63,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354039536,5.6714,158.72,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354039743,3.03,158.74,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354040438,3.03,158.74,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354040839,5.6715,158.72,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354041340,3.03,158.74,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354041341,5.6721,158.7,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354041734,3.03,158.7,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354041944,155.8132,158.78,158.6,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354041945,5.6719,158.71,158.6,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354042244,3.03,158.76,158.6,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354042446,3.03,158.76,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762354042447,3.03,158.73,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354043140,5.6732,158.67,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354043441,3.03,158.73,158.6,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354043642,5.6716,158.72,158.63,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354044033,3.03,158.73,158.61,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354044236,3.03,158.73,158.58,67.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354044440,3.03,158.73,158.58,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354045043,3.03,158.7,158.58,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354045943,5.6735,158.66,158.58,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354046248,3.03,158.67,158.52,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354046444,3.03,158.67,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354046652,8.7035,158.67,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354047150,5.6735,158.67,158.58,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354047348,3.03,158.71,158.58,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354047548,3.03,158.71,158.61,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354047743,5.6721,158.7,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354048145,3.03,158.72,158.57,73.53132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354048651,3.03,158.69,158.54,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354049146,5.6729,158.68,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354049353,3.03,158.69,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354049655,5.6737,158.66,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354050148,3.03,158.69,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354050353,3.03,158.75,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354050652,3.03,158.75,158.5,88.3388]
["bitfinex-derivatives","SOLF0:USTF0",1762354050653,3.03,158.71,158.5,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354050854,5.99132663,158.76,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354050855,3.03,158.69,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354051248,3.03,158.69,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354051447,3.03,158.69,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354052247,5.99132663,158.71,158.49,163.08471629]
["bitfinex-derivatives","SOLF0:USTF0",1762354052248,3.03,158.67,158.52,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354052456,3.03,158.67,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354052656,5.99132663,158.71,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354052657,9.02132663,158.71,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354052858,9.02132663,158.71,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354052859,3.03,158.7,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354053760,5.6743,158.65,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762354053961,3.03,158.7,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762354054362,3.03,158.7,158.57,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762354054553,3.03,158.7,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354054960,3.03,158.7,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354055159,3.1,158.67,158.53,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354055560,5.6758,158.61,158.53,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354055757,3.1,158.64,158.53,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354056154,3.1,158.61,158.53,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354056360,3.1,158.58,158.43,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354056566,3.1,158.58,158.44,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354057561,3.1,158.58,158.43,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354057765,3.1,158.58,158.43,73.49132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354057968,5.6785,158.53,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354058259,3.1,158.58,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354058465,5.6778,158.55,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762354058664,3.1,158.58,158.43,73.49132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354058862,99.6154,158.65,158.43,73.49132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354058863,2.95,158.62,158.46,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354059060,2.95,158.58,158.45,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354059462,5.6796,158.5,158.42,73.51132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354059668,2.95,158.53,158.42,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354060059,5.6792,158.51,158.42,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354060261,2.95,158.53,158.42,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354060661,5.68,158.49,158.42,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354061064,2.95,158.58,158.42,73.51132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354061258,2.95,158.57,158.42,73.51132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354061460,2.95,158.61,158.48,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354061665,2.95,158.6,158.45,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354061865,5.6778,158.55,158.45,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354062063,2.95,158.6,158.46,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354062268,2.95,158.6,158.48,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354063166,5.6767,158.58,158.49,73.1996]
["bitfinex-derivatives","SOLF0:USTF0",1762354063366,5.99132663,158.64,158.49,73.1996]
["bitfinex-derivatives","SOLF0:USTF0",1762354063367,8.94132663,158.64,158.49,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354063565,8.6246,158.64,158.51,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354063770,2.95,158.64,158.51,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354064167,5.6759,158.6,158.51,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354064368,2.95,158.64,158.51,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354064670,5.6763,158.59,158.51,11.61132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354064869,2.95,158.64,158.49,22.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762354065264,2.95,158.61,158.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354065570,2.95,158.61,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354066173,5.99132663,158.65,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354066174,5.99132663,158.65,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762354066370,8.94132663,158.65,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762354066570,2.95,158.64,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762354066874,2.95,158.64,158.49,11.67072663]
["bitfinex-derivatives","SOLF0:USTF0",1762354067070,2.95,158.64,158.49,31.93132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354067266,5.6775,158.56,158.47,34.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762354067469,2.95,158.61,158.47,34.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762354067864,5.6774,158.56,158.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354068071,2.95,158.61,158.49,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354068272,5.677,158.57,158.49,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354068577,2.95,158.61,158.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354068766,2.95,158.66,158.53,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762354069075,2.95,158.66,158.55,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354069269,8.6218,158.71,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762354069469,2.95,158.71,158.58,71.23132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354069669,2.95,158.71,158.58,73.51132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354069974,5.6738,158.66,158.58,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354070369,5.6742,158.65,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354070970,5.6734,158.67,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354071171,2.95,158.68,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354071468,2.95,158.68,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354072369,5.6754,158.61,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354072576,2.95,158.65,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354073170,4.53421044,158.69,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354073378,2.95,158.68,158.57,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354074174,5.6728,158.69,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762354074571,5.6728,158.69,158.6,11.66692663]
["bitfinex-derivatives","SOLF0:USTF0",1762354074772,5.673,158.68,158.61,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354074974,2.95,158.73,158.61,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354075364,8.6213,158.73,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762354075564,8.6213,158.73,158.61,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354075565,2.95,158.73,158.61,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354075974,5.672,158.71,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762354076167,5.672,158.71,158.61,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354076570,2.95,158.73,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354076770,4.55109228,158.72,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354077070,2.95,158.73,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762354077275,2.95,158.73,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354077770,2.95,158.73,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354077978,2.95,158.71,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354078172,7.5039292,158.7,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354078479,2.95,158.7,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354078878,5.673,158.68,158.6,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762354079078,2.95,158.7,158.6,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762354079079,2.95,158.7,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354079274,7.50927865,158.69,158.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354079476,4.55927865,158.68,158.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354079674,4.55927865,158.67,158.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354079974,2.95,158.69,158.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354080279,4.56741463,158.68,158.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354080481,5.6741,158.65,158.58,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762354080874,17.49675773,158.73,158.52,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1762354080875,2.95,158.67,158.53,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354081071,4.57358323,158.66,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354081276,2.95,158.69,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354081478,7.52406992,158.68,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354081677,5.6741,158.65,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354081881,2.95,158.68,158.56,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354082079,4.57401338,158.67,158.59,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354082378,2.95,158.72,158.62,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354082578,5.6712,158.73,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762354082779,8.69176381,158.75,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762354082780,4.57705137,158.72,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762354082977,2.95,158.75,158.65,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354083178,2.95,158.79,158.68,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354083381,4.57762635,158.78,158.68,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354083581,7.65568508,158.82,158.61,174.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762354083582,2.95,158.81,158.71,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354083878,2.95,158.79,158.61,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354084081,13.19536842,158.78,158.66,5.99132663]
["bitfinex-derivatives","SOLF0:USTF0",1762354084277,88.2833,158.62,158.48,5.91476594]
["bitfinex-derivatives","SOLF0:USTF0",1762354084477,88.2833,158.62,158.27,10.16521536]
["bitfinex-derivatives","SOLF0:USTF0",1762354084478,2.95,158.48,158.27,10.16521536]
["bitfinex-derivatives","SOLF0:USTF0",1762354084789,4.82148282,158.47,158.35,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762354084982,16.60203012,158.46,158.35,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762354085281,22.28343012,158.45,158.35,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762354085481,16.60203012,158.44,158.31,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354085681,22.28383012,158.43,158.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354085982,10.3228376,158.42,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354086174,10.3228376,158.41,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354086380,5.50135478,158.4,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354086581,5.50135478,158.39,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354086781,5.50135478,158.38,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354086984,5.50135478,158.37,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354087193,2.95,158.44,158.33,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762354087382,2.98,158.42,158.25,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354087582,10.2579484,158.41,158.28,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354087877,10.2579484,158.4,158.28,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354088083,10.2579484,158.39,158.28,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354088285,5.37004015,158.38,158.28,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354088488,5.37004015,158.37,158.28,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354088682,5.37004015,158.36,158.25,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354088887,5.37004015,158.35,158.26,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762354089083,5.37004015,158.34,158.26,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1762354089289,8.35004015,158.33,158.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354089585,8.35004015,158.32,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354089787,5.37004015,158.31,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354090089,5.37004015,158.3,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354090287,5.37004015,158.29,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354090591,5.37004015,158.28,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354090793,5.37004015,158.27,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354091087,2.98,158.37,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354091088,4.015e-05,158.26,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354091291,2.98,158.37,158.22,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354091591,2.98,158.37,158.23,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354091994,2.98,158.42,158.23,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354092589,2.98,158.4,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354092986,4.89713721,158.39,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354093191,2.98,158.39,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354094194,2.98,158.37,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354094394,8.6644,158.36,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354094595,2.98,158.36,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354095092,2.98,158.41,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354095792,2.98,158.41,158.29,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762354095993,2.98,158.41,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354096199,96.00998508,158.49,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354096200,8.6633,158.39,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354096391,2.98,158.38,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354096789,2.98,158.36,158.23,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354097394,2.98,158.34,158.23,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354097797,2.98,158.32,158.13,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354097998,2.98,158.29,158.17,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354099698,2.98,158.35,158.18,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354099902,2.98,158.35,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354100297,2.98,158.35,158.22,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762354100495,2.98,158.35,158.18,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354100902,2.98,158.35,158.24,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762354101198,5.74176381,158.41,158.18,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354101199,2.98,158.34,158.18,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354101399,2.98,158.32,158.18,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762354101606,2.98,158.32,158.17,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1762354102103,2.98,158.32,158.18,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354102701,2.98,158.32,158.21,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762354103003,5.78162768,158.31,158.18,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354103206,5.78162768,158.3,158.23,28.95464979]
["bitfinex-derivatives","SOLF0:USTF0",1762354103404,2.98,158.37,158.28,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762354103597,2.98,158.37,158.25,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354104105,2.98,158.37,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354104408,2.98,158.37,158.25,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354105409,2.98,158.33,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354105800,2.98,158.33,158.24,67.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762354106006,2.98,158.33,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354106301,2.98,158.33,158.24,72.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354107108,2.98,158.33,158.24,77.87204011]
["bitfinex-derivatives","SOLF0:USTF0",1762354107409,2.98,158.33,158.24,72.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354107608,4.84135125,158.41,158.24,72.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354107902,2.98,158.4,158.28,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354108107,2.98,158.4,158.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354108306,2.98,158.4,158.3,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762354108509,2.98,158.4,158.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354108704,2.98,158.47,158.29,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354108906,2.98,158.45,158.32,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354109307,2.98,158.45,158.33,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354109507,2.98,158.44,158.32,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354109708,2.98,158.44,158.33,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354110203,8.6618,158.43,158.33,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354110402,2.98,158.42,158.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354110610,8.6632,158.4,158.29,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354110810,2.98,158.39,158.3,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762354111411,2.98,158.45,158.29,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354111802,5.6817,158.44,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354112112,90.9,158.53,158.32,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354112113,2.98,158.49,158.32,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354112303,2.98,158.48,158.32,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354112503,2.98,158.48,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762354112708,2.98,158.48,158.38,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354113107,2.98,158.54,158.38,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354113703,2.98,158.54,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762354113912,2.98,158.54,158.41,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354114314,2.98,158.54,158.33,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762354114315,3.12,158.52,158.42,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354114510,3.12,158.52,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354115213,3.12,158.52,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354115815,3.12,158.5,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354116008,3.12,158.48,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354116421,3.12,158.48,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762354116912,5.66176638,158.56,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354116913,5.6785,158.53,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354117118,8.22715876,158.52,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354117419,3.12,158.52,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354117614,3.22,158.56,158.42,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354118324,5.11204066,158.55,158.42,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354118518,3.22,158.56,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762354118718,3.22,158.56,158.47,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354118919,3.22,158.56,158.47,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354120217,3.22,158.56,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354120421,3.22,158.53,158.43,84.54524011]
["bitfinex-derivatives","SOLF0:USTF0",1762354120621,3.22,158.58,158.43,78.86344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354120914,3.22,158.57,158.43,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354121114,3.22,158.55,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354121313,3.22,158.52,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354121610,3.22,158.5,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354121813,3.22,158.47,158.37,22.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762354122315,3.22,158.55,158.42,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354122520,3.22,158.55,158.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354122717,4.85382202,158.54,158.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354122917,3.22,158.55,158.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354123119,4.85262165,158.54,158.43,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354123319,3.22,158.55,158.44,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354123320,4.85262165,158.53,158.44,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354123621,4.857011,158.52,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354123822,4.8566904,158.51,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354124022,5.6786,158.53,158.44,67.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762354124222,4.85668794,158.52,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354124423,5.6786,158.53,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354124424,8.8986,158.53,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354124717,4.86146802,158.52,158.42,79.28344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354124917,8.8986,158.53,158.42,79.28344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354125121,3.22,158.59,158.48,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354125325,3.22,158.57,158.44,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354125525,5.6785,158.53,158.44,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762354125820,4.86222226,158.52,158.44,19.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762354126020,4.85999513,158.51,158.41,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354126216,3.22,158.54,158.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354126412,5.6789,158.52,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762354126618,4.86088367,158.51,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762354126922,3.22,158.54,158.41,62.70344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354127118,4.86334268,158.53,158.41,62.70344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354127323,4.86334268,158.52,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354127521,3.22,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354127719,13.76822327,158.53,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354127918,4.86982327,158.52,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354128123,3.22,158.53,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354128124,4.86982327,158.51,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354128422,4.86982327,158.5,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354128624,4.86982327,158.49,158.45,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354128826,8.88176638,158.52,158.42,74.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762354129118,10.09259087,158.51,158.42,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762354129420,4.87999344,158.5,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354129626,4.87999344,158.5,158.33,107.378]
["bitfinex-derivatives","SOLF0:USTF0",1762354129627,4.87999344,158.49,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354129821,4.87999344,158.48,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354130126,5.66176638,158.46,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354130325,10.54175982,158.45,158.37,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354130515,4.87999344,158.44,158.37,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354130719,4.87999344,158.43,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354130919,5.66176638,158.46,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354131120,4.89420242,158.45,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354131328,4.89420242,158.44,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354131527,4.89420242,158.43,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354131725,5.66176638,158.47,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354132024,4.89512115,158.46,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354132224,4.89620386,158.45,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354132428,5.66176638,158.49,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354132630,4.89573204,158.48,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354132824,4.89573204,158.47,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762354133128,5.66176638,158.51,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762354133326,5.66176638,158.48,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354133522,4.89640981,158.47,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354133721,4.89640981,158.46,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762354133922,3.22,158.49,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762354134126,4.89572698,158.48,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762354134327,4.89572698,158.47,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762354134527,5.66176638,158.52,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354134729,4.89659757,158.51,158.4,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354134928,3.22,158.54,158.44,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354134929,4.89659757,158.5,158.44,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354135131,3.22,158.53,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354135325,4.89729036,158.52,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354135531,4.89729036,158.51,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354135732,18.99824689,158.5,158.41,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354135925,16.23895674,158.49,158.4,74.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762354136136,4.89729036,158.48,158.4,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354136329,4.89729036,158.47,158.4,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354136630,3.22,158.5,158.4,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354136930,10.55817344,158.49,158.4,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354137131,8.11640706,158.48,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354137433,8.11640706,158.47,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354137628,4.89640706,158.46,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354137825,3.22,158.47,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762354138030,4.89563722,158.46,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762354138332,3.22,158.47,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762354138634,4.89589272,158.46,158.38,72.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354138832,3.22,158.47,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354139131,10.57689956,158.46,158.3,102.2732]
["bitfinex-derivatives","SOLF0:USTF0",1762354139336,10.57689956,158.46,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354139337,3.22,158.44,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354139538,4.89579956,158.43,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354139738,4.89579956,158.42,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354139935,3.22,158.44,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354140133,4.89612226,158.43,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354140335,3.22,158.44,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354140527,8.1155392,158.43,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354140836,3.22,158.45,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354141040,4.89650088,158.44,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354141233,5.6806,158.47,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762354141430,4.89788166,158.46,158.34,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354141734,3.22,158.52,158.38,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354141934,4.89923764,158.51,158.42,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354142130,3.22,158.56,158.43,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354142340,3.22,158.6,158.46,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354142533,3.22,158.69,158.58,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354142732,5.66176638,158.76,158.66,10.18344011]
["bitfinex-derivatives","SOLF0:USTF0",1762354142938,5.23646767,158.75,158.67,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354143136,3.22,158.78,158.67,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354143333,3.22,158.78,158.67,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354143540,3.22,158.78,158.67,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354143730,3.22,158.76,158.64,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354144335,3.22,158.74,158.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354144534,3.22,158.74,158.61,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354144734,3.22,158.74,158.64,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354144935,5.66176638,158.84,158.64,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354144936,3.22,158.79,158.67,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354145339,3.22,158.77,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354145538,3.22,158.77,158.62,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354145937,3.22,158.77,158.61,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354146134,3.22,158.71,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354146734,8.893,158.68,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354146934,3.22,158.67,158.55,75.49464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354147141,3.22,158.67,158.55,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354147438,8.6338,158.66,158.55,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354147838,88.1721,158.82,158.55,75.49464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354147839,2.96,158.73,158.55,75.49464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354148044,2.96,158.73,158.61,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354148434,2.96,158.73,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354148638,2.96,158.71,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354149045,2.96,158.71,158.59,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354149346,5.6723,158.7,158.58,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354149538,5.6723,158.7,158.54,97.45464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354149539,6.61464697,158.68,158.54,97.45464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354149741,8.6337,158.66,158.54,171.95264697]
["bitfinex-derivatives","SOLF0:USTF0",1762354150042,2.96,158.65,158.54,166.27464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354150439,2.96,158.65,158.54,171.95254697]
["bitfinex-derivatives","SOLF0:USTF0",1762354150639,2.96,158.65,158.54,166.27464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354150843,2.96,158.65,158.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354150844,5.6748,158.63,158.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354151642,2.96,158.65,158.55,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354151842,2.96,158.7,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762354152137,2.96,158.75,158.62,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354152333,2.96,158.75,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354152534,5.6715,158.73,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354152940,8.6315,158.73,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354153141,5.6719,158.72,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354154146,2.96,158.73,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354154339,5.6709,158.74,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354154647,6.61464697,158.79,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354154648,4.73408246,158.73,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354154844,2.96,158.75,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354155044,4.73142999,158.74,158.63,75.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354155344,4.73142999,158.73,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354155640,4.73181558,158.72,158.64,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354155840,2.96,158.75,158.64,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354156043,2.96,158.73,158.62,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354156346,4.73111073,158.72,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354156541,5.6712,158.73,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354156745,2.96,158.75,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354156942,2.96,158.79,158.66,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354157143,4.73442485,158.78,158.66,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354157344,6.61464697,158.83,158.62,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354157345,2.96,158.83,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354157546,2.96,158.81,158.7,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354157848,10.40138496,158.8,158.71,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354158041,4.73238496,158.79,158.71,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354158246,4.73238496,158.78,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354158443,4.73238496,158.78,158.6,17.96574697]
["bitfinex-derivatives","SOLF0:USTF0",1762354158444,7.68772299,158.77,158.66,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354158742,5.6708,158.75,158.66,19.11464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354160447,5.6712,158.73,158.63,75.27464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354160649,2.96,158.77,158.66,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354160851,10.38949595,158.76,158.66,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354161046,4.71909595,158.75,158.66,12.28804697]
["bitfinex-derivatives","SOLF0:USTF0",1762354161243,2.96,158.81,158.66,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354161446,5.66176638,158.82,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354161447,7.6776966,158.8,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354161652,4.7176966,158.79,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762354161848,2.96,158.8,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762354162048,4.71901858,158.79,158.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1762354162250,8.6288,158.8,158.72,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762354162450,2.96,158.8,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354162650,4.71872836,158.79,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354162848,2.96,158.77,158.69,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354163447,2.96,158.77,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354163650,2.96,158.75,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354163855,2.96,158.73,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762354164056,2.96,158.73,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354164445,2.96,158.73,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354164446,5.6726,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354165454,2.96,158.68,158.56,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354165660,2.96,158.68,158.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354166555,6.61464697,158.74,158.59,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354166754,5.6718,158.72,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354167352,2.96,158.73,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762354167556,2.96,158.78,158.65,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354167757,2.96,158.76,158.65,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354168157,2.96,158.74,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354168658,2.96,158.74,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354169160,2.96,158.74,158.63,67.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762354169355,2.96,158.74,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354169556,2.96,158.74,158.63,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762354169757,2.96,158.74,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354170051,5.6712,158.73,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354170257,2.96,158.73,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354170760,8.6314,158.73,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762354170960,8.6314,158.73,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354171157,2.96,158.8,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762354171458,2.96,158.78,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762354171655,5.6707,158.75,158.65,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354171853,2.96,158.75,158.65,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354172053,2.96,158.75,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354172251,2.96,158.75,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762354172657,2.96,158.75,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354172964,2.96,158.74,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762354173860,2.96,158.74,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762354174164,2.96,158.74,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354174357,2.96,158.74,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762354174558,2.96,158.74,158.6,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354174758,2.96,158.74,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354174962,8.8414,158.73,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762354175158,3.17,158.73,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762354175360,3.17,158.73,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354175660,3.17,158.71,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354175867,3.17,158.71,158.59,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354176261,5.6732,158.68,158.59,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354176464,3.17,158.71,158.59,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354176967,3.17,158.71,158.54,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354176968,3.17,158.69,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354177466,5.6736,158.67,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354177666,3.17,158.69,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354177967,3.07,158.68,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762354178259,3.07,158.68,158.54,97.45464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354178460,3.07,158.66,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762354178670,7.80090987,158.65,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762354178872,8.7442,158.65,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762354179070,3.07,158.65,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762354179465,8.7442,158.65,158.55,67.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762354179662,8.7442,158.65,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354179864,3.07,158.69,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354180066,3.07,158.67,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354180467,3.07,158.67,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354180468,7.81667653,158.66,158.55,68.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354180670,4.74664628,158.65,158.55,68.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354180866,3.07,158.66,158.55,68.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354181568,3.07,158.72,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354181773,3.07,158.76,158.65,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354181972,4.75284799,158.75,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762354182172,4.75284799,158.74,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762354182374,4.75743669,158.73,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354182576,4.75743669,158.72,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354182771,3.07,158.73,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354182970,4.75731658,158.72,158.62,44.88964697]
["bitfinex-derivatives","SOLF0:USTF0",1762354183173,4.75731658,158.71,158.62,44.88964697]
["bitfinex-derivatives","SOLF0:USTF0",1762354183368,4.76335795,158.7,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354183566,3.07,158.72,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354183778,4.76338722,158.71,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354183978,3.07,158.72,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354184274,4.76332557,158.71,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354184471,4.76332557,158.7,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354184668,4.76332557,158.69,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354184978,3.07,158.72,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762354185168,4.77073796,158.71,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762354185375,4.77073796,158.7,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354185568,4.77106274,158.69,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354185773,3.07,158.72,158.62,39.21464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354186075,7.84069689,158.71,158.61,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354186273,9.84234687,158.7,158.61,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354186477,4.77069689,158.69,158.61,73.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762354186780,4.77069689,158.68,158.61,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354186975,3.07,158.71,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762354187276,4.78204565,158.7,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354187477,4.78204565,158.69,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354187679,4.78204565,158.68,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354187874,4.78204565,158.67,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354188076,8.7418,158.72,158.62,12.28964697]
["bitfinex-derivatives","SOLF0:USTF0",1762354188275,14.4825817,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354188478,9.8673214,158.7,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354188678,4.78897091,158.69,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354188877,4.78897091,158.68,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354189077,4.78897091,158.67,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354189278,4.78897091,158.66,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762354189482,5.6721,158.71,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354189483,4.78827159,158.65,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354189784,3.07,158.7,158.59,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354189979,14.48147114,158.69,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354190174,4.78835079,158.68,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354190376,4.78835079,158.67,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762354190578,3.07,158.7,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354190784,4.78957776,158.69,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762354191085,4.78957776,158.68,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354191281,5.80048544,158.73,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354191282,4.78957776,158.67,158.62,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354191478,8.87048544,158.73,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354191685,4.78868951,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354191877,4.78868951,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354192083,4.78868951,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354192276,4.78868951,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354192478,4.78868951,158.68,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354192788,5.80048544,158.74,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354192986,14.4838489,158.73,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354193186,14.4838489,158.72,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762354193379,14.4838489,158.72,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354193380,12.93831372,158.71,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354193581,4.78925312,158.7,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354193775,4.78925312,158.69,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762354193980,4.78925312,158.68,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354194186,4.78925312,158.67,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354194380,4.79060676,158.66,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354194582,3.07,158.72,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354194884,23.23184007,158.71,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354195076,9.87099894,158.7,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354195276,8.7421,158.71,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354195277,4.79123053,158.69,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354195482,4.79123053,158.68,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762354195777,4.79358867,158.67,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354195984,4.79324853,158.66,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762354196184,4.7957733,158.65,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762354196386,3.07,158.69,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762354196688,4.7957733,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354196884,4.7957733,158.67,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354197083,3.07,158.72,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354197287,20.18386137,158.71,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354197483,4.79857459,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354197684,4.79857459,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354197885,4.79857459,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354198086,3.07,158.71,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762354198288,5.6728,158.69,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762354198482,7.86867212,158.68,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762354198690,3.07,158.68,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762354198885,3.07,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354199690,4.79804758,158.67,158.6,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354199892,3.07,158.68,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354200189,3.07,158.64,158.5,158.16777533]
["bitfinex-derivatives","SOLF0:USTF0",1762354200392,4.79270004,158.63,158.51,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354200588,3.07,158.68,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354200782,5.80048544,158.69,158.54,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354200783,3.07,158.66,158.54,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354200982,3.07,158.64,158.51,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354201186,3.07,158.62,158.51,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354201492,4.79145044,158.61,158.51,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354201692,4.79145044,158.61,158.53,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762354201693,10.45927411,158.6,158.53,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762354201895,3.07,158.61,158.51,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354202399,3.07,158.63,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762354202690,4.77789944,158.62,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762354202891,9.6736646,158.67,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354203089,3.07,158.73,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354203293,4.78308665,158.72,158.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354203598,3.07,158.7,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354203796,4.78299919,158.69,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354204100,6.61464697,158.76,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354204101,3.07,158.76,158.63,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354204393,3.07,158.74,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354204595,5.6732,158.68,158.6,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354204794,3.07,158.66,158.55,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354204994,4.78211352,158.65,158.5,158.16777533]
["bitfinex-derivatives","SOLF0:USTF0",1762354205295,7.85211352,158.64,158.53,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354205495,4.78211352,158.63,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762354205693,3.07,158.64,158.53,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354205893,12.75557627,158.68,158.57,6.61464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354206091,4.77875431,158.67,158.57,74.41464697]
["bitfinex-derivatives","SOLF0:USTF0",1762354206299,4.77704854,158.66,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354206496,4.77704854,158.65,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354206690,4.77704854,158.64,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354206896,3.07,158.65,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354207093,17.52133815,158.64,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354207299,4.77487296,158.63,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762354207597,3.23,158.61,158.49,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354207798,8.9063,158.59,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762354207993,4.77206526,158.58,158.47,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354208201,3.23,158.59,158.47,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354208500,4.7698796,158.58,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762354208700,3.23,158.59,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762354209299,3.23,158.59,158.47,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354209496,5.80048544,158.65,158.47,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354209497,3.23,158.65,158.49,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354209794,4.76757643,158.64,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762354210101,3.23,158.65,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762354210300,5.80048544,158.7,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354210301,8.905,158.63,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354210496,3.23,158.63,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354210697,3.23,158.68,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354210898,3.23,158.68,158.57,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354211198,12.77605927,158.67,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354211389,4.76574539,158.66,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354211591,3.23,158.67,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762354211791,3.23,158.67,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354211998,108.52077411,158.77,158.6,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354211999,3.23,158.73,158.6,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354212198,5.6722,158.71,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762354212393,4.76736758,158.7,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762354212707,3.23,158.71,158.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354212901,3.23,158.69,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354213101,3.23,158.67,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354213298,4.76627677,158.66,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354213498,5.06448646,158.7,158.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354213696,15.22064995,158.69,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762354213898,5.6728,158.69,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762354214205,3.23,158.74,158.57,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354214401,10.44299673,158.73,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762354214599,5.6715,158.73,158.62,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354214801,3.23,158.74,158.62,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354215405,4.77318333,158.73,158.62,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354215604,3.23,158.74,158.62,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354216200,3.23,158.74,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762354216401,3.23,158.74,158.62,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354216595,3.23,158.8,158.62,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354216798,4.77537272,158.79,158.65,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354217001,4.77537272,158.78,158.69,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354217302,3.23,158.8,158.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1762354217498,7.65568508,158.9,158.7,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354217499,3.23,158.84,158.7,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354217707,4.77542988,158.83,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354218007,3.23,158.84,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354218197,8.31162356,158.87,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354218403,9.5532721,158.86,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354218604,3.23,158.87,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354218801,4.77425118,158.86,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354218998,3.23,158.87,158.7,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354218999,5.08025299,158.9,158.77,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354219307,3.23,158.88,158.78,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354219612,4.77146071,158.87,158.74,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354219803,4.77146071,158.86,158.75,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354220003,5.6669,158.86,158.75,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354220405,3.23,158.89,158.75,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354220609,8.896,158.88,158.75,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354220804,3.23,158.88,158.75,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354221204,3.23,158.88,158.8,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762354221408,7.99507658,158.92,158.77,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354221604,3.23,158.92,158.77,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354221800,3.23,158.92,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762354222005,3.23,158.92,158.77,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354222205,3.23,158.92,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762354222806,3.23,158.92,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762354223207,3.23,158.92,158.77,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354223403,3.23,158.99,158.81,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354223611,3.23,158.97,158.82,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354223810,4.75862953,158.96,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762354224008,3.23,158.97,158.82,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354224304,3.23,158.97,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762354224510,3.23,158.97,158.82,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354225010,5.6633,158.96,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762354225208,3.23,158.97,158.82,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354225504,23.52,159.02,158.81,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354225505,3.23,158.95,158.81,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354225710,3.23,158.95,158.83,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354226308,3.23,158.93,158.78,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354226505,3.23,158.93,158.81,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354226710,3.23,158.93,158.81,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354227907,3.23,158.91,158.81,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354228106,3.23,158.91,158.81,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354228306,3.23,158.91,158.8,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354228910,5.6659,158.88,158.8,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354229111,3.23,158.91,158.73,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354229311,3.23,158.91,158.73,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354229513,5.6676,158.84,158.73,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354229903,3.23,158.87,158.73,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354230210,5.80048544,158.95,158.73,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354230211,4.73320417,158.91,158.73,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354230411,3.23,158.91,158.77,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354230806,3.23,158.89,158.73,77.86508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354231008,3.23,158.89,158.74,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354231401,5.6646,158.92,158.8,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354231601,3.23,158.94,158.81,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354231804,5.6662,158.88,158.81,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354232211,5.6654,158.9,158.81,73.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762354232412,5.6654,158.9,158.81,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354232610,3.23,158.92,158.81,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354232914,8.8947,158.92,158.82,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762354233213,5.6655,158.9,158.81,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354233511,3.23,158.92,158.81,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354234310,3.23,158.92,158.81,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354234510,5.664,158.94,158.85,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762354234705,3.02,158.96,158.81,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354235008,3.02,158.96,158.84,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354235408,3.02,158.96,158.83,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354236814,3.02,158.96,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762354237112,3.02,158.96,158.83,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354237407,3.02,158.96,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762354237612,3.02,158.96,158.83,77.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354237808,3.02,158.96,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354238216,3.02,158.96,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354238605,3.02,158.96,158.86,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762354238804,3.02,158.96,158.83,77.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354239012,3.11,159.01,158.83,77.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354239214,5.6621,158.99,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762354239417,3.11,159.01,158.83,77.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354239604,3.11,159.01,158.87,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354239811,5.6607,159.03,158.87,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354240008,3.11,159.05,158.91,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354240214,3.11,159.05,158.94,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762354240608,3.11,159.05,158.92,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354240805,3.11,159.01,158.87,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354241004,3.11,159.01,158.88,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354241317,5.6625,158.98,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762354241515,3.11,159.01,158.88,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354242011,3.11,158.99,158.83,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354242216,3.11,158.97,158.78,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354242406,3.11,158.91,158.82,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762354242613,3.11,158.91,158.78,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354242806,3.11,158.96,158.82,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354243416,3.11,158.96,158.86,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762354243608,3.11,158.96,158.84,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354243817,3.11,158.96,158.82,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354244015,5.6648,158.91,158.83,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354244214,5.6648,158.91,158.8,77.80508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354244714,3.11,158.96,158.8,77.80508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354244911,3.11,158.96,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354245214,3.11,158.96,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762354245609,5.664,158.94,158.87,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762354245810,3.11,158.96,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762354246011,3.11,158.96,158.84,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354246212,3.11,159.0,158.84,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354246412,3.11,159.0,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762354246610,8.7718,159.0,158.93,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762354246807,8.7718,159.0,158.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354247011,3.11,159.06,158.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354247212,3.11,159.04,158.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354247511,3.11,159.04,158.94,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762354248118,3.11,159.04,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354248320,3.11,159.02,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354248521,3.11,159.02,158.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354248816,9.72419812,159.08,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354249015,3.11,159.05,158.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354249413,3.11,159.03,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354249820,9.72196304,159.07,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354249821,3.11,159.01,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354250718,3.11,159.01,158.94,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762354251022,5.6607,159.03,158.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354251223,8.77,159.05,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762354251420,8.77,159.05,158.92,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354251625,3.11,159.05,158.92,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354251823,8.7685,159.09,158.96,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354252020,3.11,159.09,158.97,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354252218,3.11,159.16,159.0,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354252419,5.6576,159.12,159.03,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762354252618,5.6576,159.12,159.0,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354252827,3.11,159.1,158.98,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354253719,3.11,159.08,158.98,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354253923,3.11,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354254325,7.8311842,159.07,158.98,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354254528,5.6601,159.05,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354254720,3.11,159.06,158.94,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354254930,7.81454129,159.1,158.96,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354255131,3.11,159.08,158.96,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354255320,10.78118658,159.12,158.96,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354255321,7.83161824,159.07,158.96,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354255528,5.6601,159.05,158.94,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354255727,5.6601,159.05,158.93,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354255728,4.72462415,159.04,158.95,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354256031,8.7695,159.07,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762354256227,4.72799233,159.06,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762354256422,4.72799233,159.05,158.95,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354256722,5.6582,159.1,158.97,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354256922,4.72455749,159.09,158.97,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354257126,4.72455749,159.08,158.97,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354257429,5.6567,159.14,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354257632,9.43776694,159.13,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354257829,4.72775583,159.12,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354258027,4.72775583,159.11,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354258327,4.72775583,159.1,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354258528,12.55090495,159.09,158.98,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354258734,12.55072707,159.08,158.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354258931,9.44072707,159.07,158.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354259227,4.72775583,159.06,158.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354259427,3.11,159.04,158.9,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354259633,3.11,159.04,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354259824,4.73768802,159.03,158.91,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354260126,4.74138273,159.02,158.91,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354260329,5.73827128,159.07,158.91,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354260530,4.74203923,159.06,158.98,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354260731,4.74203923,159.05,158.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354260927,8.84827128,159.09,158.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354261127,9.4689774,159.08,158.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354261328,3.11,159.06,158.94,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354261528,4.74226764,159.05,158.95,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354261734,4.74226764,159.04,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762354261928,3.11,159.06,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354261929,4.74226764,159.03,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354262125,3.11,159.06,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354262326,9.48507349,159.05,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354262533,4.75008091,159.04,158.96,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354262726,8.84827128,159.06,158.96,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354262727,4.75008091,159.03,158.96,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354262931,4.75008091,159.02,158.96,73.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762354263128,12.93134781,159.01,158.89,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354263325,7.86008091,159.0,158.89,28.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354263526,4.75008091,158.99,158.89,28.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354263734,4.75008091,158.98,158.89,28.82508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354264031,5.73827128,159.02,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354264227,9.552e-05,159.01,158.93,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354264427,8.84827128,159.09,158.97,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354264626,5.73827128,159.1,158.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354265030,5.04845231,159.09,158.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354265332,8.84827128,159.11,158.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354265527,5.04976492,159.1,158.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354265735,5.04952853,159.09,158.99,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354265933,7.65568508,159.12,158.99,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354265934,5.73827128,159.11,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354266134,8.84827128,159.14,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354266339,5.05361318,159.13,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354266536,5.05283385,159.12,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354266732,8.84827128,159.14,159.01,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354266937,5.73827128,159.17,159.05,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354267137,5.05499729,159.16,159.06,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354267332,8.80827128,159.18,159.06,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354267531,5.73827128,159.18,159.09,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354267735,3.07,159.16,159.05,10.14508903]
["bitfinex-derivatives","SOLF0:USTF0",1762354268036,3.07,159.16,159.07,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354268840,3.07,159.15,158.99,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354269038,3.07,159.13,159.01,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354269230,3.07,159.11,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354269436,3.07,159.11,159.01,136.12015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354270038,3.07,159.11,159.01,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354270231,3.07,159.09,158.99,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354270429,3.07,159.07,158.99,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354270630,3.07,159.06,158.96,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354270836,3.07,159.06,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354270837,5.6607,159.03,158.93,74.12015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354271036,3.07,159.03,158.93,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354271341,3.07,159.03,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354271641,5.6611,159.02,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354271835,3.07,159.03,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354272139,3.07,159.03,158.93,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354272836,3.07,159.03,158.83,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354273041,3.07,159.01,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354273241,5.663,158.97,158.88,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354273439,3.07,158.98,158.84,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354273640,5.6639,158.94,158.85,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354273841,3.07,158.94,158.85,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354274238,3.07,158.99,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354274444,3.07,158.99,158.86,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354274738,8.7332,158.96,158.84,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354274938,3.07,159.0,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354275331,5.73827128,159.02,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354275537,3.07,159.02,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354275940,3.07,159.02,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354276738,5.73827128,159.07,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354276935,3.07,159.05,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354277239,3.07,159.02,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762354277435,7.88476276,159.01,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762354277641,3.07,159.01,158.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354277943,3.07,159.01,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354278339,3.07,159.01,158.95,67.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354278639,3.07,159.01,158.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354279344,14.23584254,159.08,158.92,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354279345,3.07,159.05,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354279545,5.73827128,159.09,158.97,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354279735,4.82355129,159.08,158.97,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354279934,3.07,159.09,158.97,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354280139,4.82416413,159.08,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762354280336,3.07,159.09,159.0,74.12015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354280541,7.89450628,159.08,159.0,74.12015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354280743,4.82450628,159.07,159.0,74.12015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354280942,4.82414689,159.06,159.0,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354281151,3.07,159.08,159.02,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762354281646,3.07,159.08,159.02,67.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762354281944,5.658,159.11,159.03,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762354282148,7.89960438,159.1,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354282440,4.82960438,159.09,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354282644,3.07,159.1,159.02,67.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762354282944,4.82899031,159.09,159.02,67.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762354283141,7.89899031,159.08,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354283341,5.73827128,159.11,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354283342,7.89899031,159.07,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354283546,4.82899031,159.06,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354283743,3.07,159.07,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762354283939,7.89479018,159.06,158.97,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354284245,5.6612,159.02,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354284439,3.07,159.04,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354284639,4.82539823,159.03,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354284943,4.82539823,159.02,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354285142,3.07,159.03,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354285343,7.89708347,159.02,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762354285543,3.07,159.02,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354285846,3.07,159.02,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354286044,3.07,159.02,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354286346,7.89739117,159.01,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354286534,3.07,159.01,158.91,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354286737,3.07,159.01,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354287140,3.07,158.99,158.88,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354287437,11.06763208,159.04,158.88,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354287438,7.89730205,158.98,158.88,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354287644,14.23584254,159.04,158.88,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354287645,3.07,158.96,158.88,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354288144,6.58015746,159.01,158.88,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354288145,3.07,158.98,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354288340,4.82758369,158.97,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354288548,3.07,158.98,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354288843,3.07,158.96,158.83,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354289042,3.07,158.94,158.83,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354289243,8.7343,158.93,158.83,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354289443,3.07,158.93,158.83,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354289644,4.82788285,158.92,158.83,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354289846,3.07,158.92,158.81,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354290039,7.89861817,158.91,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354290244,3.07,158.95,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354290446,4.8303018,158.94,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354290749,3.07,158.95,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354291046,3.07,158.95,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762354291548,3.07,158.97,158.84,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354291948,3.07,158.97,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762354292149,3.07,158.97,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354292947,3.07,158.95,158.84,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354293345,3.07,159.0,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354293546,3.07,159.0,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354294547,3.07,159.0,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354296351,3.07,159.0,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762354296553,3.07,159.0,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354296755,3.07,159.0,158.91,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354297348,3.07,159.0,158.95,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354297656,3.1,159.06,158.91,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354297849,3.1,159.04,158.91,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354298055,3.1,159.02,158.91,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354298555,3.1,159.02,158.96,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762354298753,3.1,159.02,158.91,68.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354298955,3.1,159.0,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354299145,3.1,159.0,158.91,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762354299455,3.1,159.0,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354299855,3.1,159.0,158.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354300054,5.6625,158.98,158.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354300255,7.92516347,158.99,158.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354300256,3.1,158.99,158.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354300452,8.7622,158.99,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762354300849,5.0900318,159.02,158.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354301054,3.1,159.0,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354301257,3.1,158.98,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354301955,3.1,159.03,158.9,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354302154,7.88806785,159.02,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762354302457,3.1,159.01,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762354302658,3.1,158.99,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354302857,3.1,158.98,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354304154,3.1,158.98,158.87,45.48015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354304355,5.6632,158.96,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354304752,5.6632,158.96,158.81,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762354304753,6.58015746,158.98,158.83,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354304953,3.1,158.96,158.86,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762354305158,3.1,158.96,158.83,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354305357,3.1,159.0,158.86,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354305654,3.1,158.96,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354306849,50.9054311,159.07,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354306850,3.1,159.0,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354307050,3.1,159.0,158.88,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354307260,3.1,159.0,158.91,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354307460,3.1,159.0,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354307461,5.6625,158.98,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354307660,3.1,159.0,158.88,74.06015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354307854,3.1,158.98,158.8,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354308160,3.1,158.98,158.83,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354308161,3.1,158.95,158.83,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354308554,3.1,158.95,158.86,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762354308760,3.1,158.95,158.83,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354309161,3.1,159.0,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354309353,7.88472464,158.99,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354309558,3.1,158.99,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354309753,3.1,158.99,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762354309961,3.1,158.99,158.93,67.664]
["bitfinex-derivatives","SOLF0:USTF0",1762354310560,3.1,158.99,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354310957,8.7621,158.99,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762354311156,8.91135536,159.04,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354311454,11.3152,159.12,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354311455,7.88920258,159.03,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354311660,3.1,159.03,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762354311960,3.1,159.03,158.92,45.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354312356,3.1,159.01,158.92,45.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354313657,3.1,159.01,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354314054,5.6608,159.03,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354314260,3.1,159.03,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354314459,5.6611,159.02,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354314759,4.79778209,159.01,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354315062,5.6611,159.02,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354315357,3.1,159.0,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762354315553,4.79959937,158.99,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762354315752,3.1,159.0,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354315753,4.79959937,158.98,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354315957,3.1,159.0,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354316154,7.89923975,158.99,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354316354,3.1,158.99,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762354316853,3.1,158.99,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762354317158,3.1,158.99,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354317358,11.62271073,159.09,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354317359,3.1,159.04,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354317553,3.1,159.02,158.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354317763,3.1,159.0,158.9,44.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354317961,3.1,158.98,158.9,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354318162,4.79952439,158.97,158.9,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354318360,3.1,158.98,158.91,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762354318560,5.6631,158.97,158.86,45.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354318760,7.89757384,158.96,158.86,45.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354318960,3.1,158.96,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762354319160,3.1,159.0,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354319455,3.1,159.0,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762354319456,4.79893958,158.99,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762354319658,3.1,159.0,158.89,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354319856,7.61520225,159.03,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354320061,9.90486578,159.02,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354320255,4.79932518,159.01,158.92,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354320455,3.1,159.08,158.95,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354320655,3.1,159.06,158.98,12.24255746]
["bitfinex-derivatives","SOLF0:USTF0",1762354320858,3.1,159.04,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354321055,7.90183235,159.03,158.92,74.04015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354321262,10.46290527,159.02,158.96,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354321456,3.1,159.03,158.92,74.04015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354321760,5.6621,159.0,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762354322064,3.1,159.04,158.91,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354322262,7.90299243,159.03,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354322461,7.90299243,159.03,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762354322462,3.1,159.03,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762354323464,5.11249192,159.07,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762354323765,7.90452267,159.06,158.97,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354323967,4.80452267,159.05,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354324267,4.80419513,159.04,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354324468,7.9043996,159.03,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354324665,4.8043996,159.02,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354324867,3.1,159.03,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354325360,4.80520706,159.02,158.94,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354325569,7.90462659,159.01,158.9,74.02015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354325867,4.80462659,159.0,158.9,74.02015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354326062,3.1,159.01,158.9,74.02015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354326258,3.1,159.05,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354326556,13.02884422,159.04,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354326760,7.90832346,159.03,158.93,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354326962,10.46982346,159.02,158.95,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762354327263,5.6615,159.02,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354327465,2.97,158.97,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354327667,7.78046272,158.96,158.87,6.58015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354327868,2.97,158.96,158.84,18.66015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354328165,2.97,158.94,158.84,18.66015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354328760,2.97,158.94,158.88,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762354329162,2.97,158.94,158.84,18.66015746]
["bitfinex-derivatives","SOLF0:USTF0",1762354329163,2.97,158.92,158.84,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354329358,5.6656,158.91,158.84,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354329762,2.97,158.95,158.84,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354329963,2.97,158.93,158.84,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354330365,8.6366,158.88,158.81,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762354330566,2.97,158.88,158.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354330865,2.97,158.93,158.86,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354331075,2.97,158.93,158.8,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354331076,9.96360158,158.92,158.8,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354331267,2.97,158.93,158.8,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354331464,4.84907251,158.92,158.85,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762354331658,2.97,158.93,158.85,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762354331863,7.81935392,158.92,158.8,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354332059,2.97,158.9,158.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354332260,2.97,158.88,158.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354332466,2.97,158.92,158.78,100.65335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354333267,7.81515463,158.91,158.78,100.65335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354333466,2.97,158.91,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354334472,2.97,158.89,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354335171,2.97,158.89,158.84,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762354335370,2.97,158.89,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354335571,2.97,158.93,158.83,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762354335867,5.10395846,158.94,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354335868,7.81268542,158.92,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354336174,10.50828542,158.91,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354336373,5.6656,158.91,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354336572,2.97,158.92,158.84,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762354336770,5.81135536,158.95,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354336966,4.84234267,158.94,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354337169,4.84234267,158.93,158.86,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762354337471,2.97,158.91,158.84,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354337872,8.6356,158.91,158.84,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354338074,2.97,158.91,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354338277,2.97,158.89,158.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354338470,5.6666,158.88,158.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354338676,2.97,158.89,158.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354339067,2.97,158.93,158.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354339272,4.83862437,158.92,158.81,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354339569,4.83862437,158.92,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354339570,2.97,158.9,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354339773,2.97,158.88,158.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354340275,8.6366,158.88,158.82,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762354340872,4.83530815,158.87,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354341079,2.97,158.88,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354341270,4.83275303,158.87,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354341470,2.97,158.88,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354341471,2.97,158.88,158.81,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762354341776,2.97,158.92,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354341975,5.81135536,158.94,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354341976,7.80423388,158.91,158.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354342275,2.97,158.95,158.83,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354342474,2.97,158.95,158.84,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354342674,2.97,158.94,158.84,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354342871,2.97,158.92,158.82,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354343370,2.97,158.92,158.85,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762354343676,2.97,158.92,158.82,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354343872,2.97,158.92,158.85,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762354344073,2.97,158.92,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354344277,5.6658,158.9,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354344476,2.97,158.92,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354344776,5.6665,158.88,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354344980,2.97,158.88,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354345877,2.97,158.92,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354346379,11.62271073,159.01,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354346380,2.97,158.96,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354346580,4.83091295,158.95,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354346778,2.97,158.96,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354346986,4.83157421,158.95,158.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354347281,5.6644,158.94,158.87,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762354347477,2.97,158.96,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354347675,7.80214697,158.95,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354347872,2.97,158.95,158.88,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762354348071,2.97,158.99,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354348272,2.97,158.99,158.88,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354348678,5.09630009,159.02,158.88,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354348878,8.78135536,159.04,158.91,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354348879,2.97,159.04,158.91,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354349079,4.83498534,159.03,158.91,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354349279,8.78135536,159.08,158.91,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354349481,4.83626219,159.07,158.91,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354349780,2.97,159.08,159.0,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762354349982,2.97,159.08,158.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354350181,8.6295,159.08,158.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354350379,5.10281785,159.11,158.99,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354350578,4.83680263,159.1,158.99,77.53335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354350776,2.97,159.11,159.03,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762354351074,7.80781349,159.1,159.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354351381,5.6591,159.09,159.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354351984,2.97,159.09,158.95,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354352186,2.97,159.07,158.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354352382,2.97,159.07,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354352884,2.97,159.07,158.99,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762354353080,8.6299,159.07,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354353475,5.6606,159.05,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354353675,2.97,159.05,158.91,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354353877,2.97,159.05,158.92,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354354081,5.6611,159.03,158.94,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762354354279,5.09417708,159.07,158.92,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354354280,3.13,159.07,158.92,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354354583,3.13,159.07,158.95,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354355176,3.13,159.11,158.95,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354355374,3.13,159.11,158.99,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354355578,3.13,159.11,159.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354356583,3.13,159.11,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354356778,8.94135536,159.15,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354356982,4.830091,159.14,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354357182,3.13,159.15,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354357386,4.82737731,159.14,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354357586,3.13,159.15,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354357787,10.48502733,159.14,159.05,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762354358086,3.13,159.15,159.03,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354358485,2.95,159.19,159.03,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354358685,2.95,159.19,159.07,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354358979,2.95,159.17,159.08,58.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762354359181,2.95,159.21,159.08,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354359381,2.95,159.21,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762354359882,2.95,159.2,159.09,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762354360083,2.95,159.18,159.07,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354360284,2.95,159.18,159.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354360588,2.95,159.18,159.11,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762354360891,2.95,159.22,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354361185,2.95,159.22,159.12,67.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354361186,5.6545,159.21,159.12,67.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354361783,5.6545,159.21,159.13,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762354362081,2.95,159.22,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354362286,2.95,159.22,159.12,67.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762354362885,2.95,159.22,159.06,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354363187,2.95,159.2,159.07,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354363489,8.6053,159.19,159.07,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354363989,2.95,159.18,159.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354364385,5.6551,159.19,159.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354365181,5.6543,159.21,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354365387,2.95,159.22,159.07,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354365877,5.6548,159.2,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354366585,8.604,159.22,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354367386,2.95,159.22,159.1,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354367885,2.95,159.22,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762354368085,2.95,159.22,159.11,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354368477,5.6549,159.2,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354368777,5.6549,159.2,159.11,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354368976,5.6552,159.19,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762354369283,2.95,159.22,159.06,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354369484,2.95,159.2,159.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354369681,2.95,159.2,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762354369990,2.95,159.2,159.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354370179,5.656,159.17,159.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354370379,2.95,159.2,159.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354370581,2.95,159.2,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354370783,5.6562,159.16,159.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354371386,10.11335641,159.23,159.02,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354371387,5.6566,159.15,159.02,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354371586,5.6566,159.15,159.03,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354371783,2.95,159.17,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762354371989,2.95,159.17,159.03,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354372290,5.6566,159.15,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762354372479,8.6066,159.15,159.03,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354372880,2.95,159.15,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762354373086,2.95,159.15,159.03,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354373689,2.95,159.15,159.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354373894,8.6073,159.13,159.04,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354374097,11.3087,159.21,159.0,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354374098,2.95,159.12,159.0,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354374398,5.6573,159.13,159.0,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354374599,2.95,159.16,159.0,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354374798,2.95,159.16,159.0,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354374989,2.95,159.16,159.02,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354375498,5.6564,159.15,159.02,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354375694,5.6564,159.15,159.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354375695,2.95,159.16,159.01,77.37335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354376096,2.95,159.16,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762354376294,2.95,159.16,159.01,77.37335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354377306,2.95,159.15,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354377804,2.95,159.15,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762354378399,2.95,159.15,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354379198,4.79417984,159.18,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354379405,2.95,159.17,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354379606,5.6577,159.12,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762354380197,2.95,159.13,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354380795,4.79587321,159.17,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762354380998,2.95,159.17,159.02,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354381399,2.95,159.17,159.03,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762354381603,2.95,159.21,159.03,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354381806,10.45153971,159.2,159.07,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354382006,5.6547,159.2,159.08,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354382206,2.95,159.2,159.08,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354382402,2.95,159.2,159.12,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762354382602,2.95,159.2,159.08,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354383001,5.6554,159.18,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762354383203,2.95,159.2,159.08,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354383804,2.95,159.2,159.03,49.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354384005,2.95,159.18,159.04,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354384412,2.95,159.16,159.04,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354384806,5.6556,159.18,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354385003,2.95,159.18,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354385404,2.95,159.22,159.07,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354385613,7.75504206,159.21,159.07,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354385808,2.95,159.21,159.14,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762354386011,2.95,159.25,159.12,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354386208,7.75430199,159.24,159.12,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354386410,5.81135536,159.28,159.12,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354386605,4.80781862,159.27,159.15,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354386811,5.653,159.25,159.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762354387007,2.97,159.27,159.11,10.11335641]
["bitfinex-derivatives","SOLF0:USTF0",1762354387211,2.97,159.23,159.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354387414,2.97,159.21,159.13,72.877]
["bitfinex-derivatives","SOLF0:USTF0",1762354387608,2.97,159.19,159.1,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354387916,4.81306267,159.18,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354388102,2.97,159.19,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354388304,4.81680164,159.18,159.1,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354388505,5.6569,159.14,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354388806,4.81885789,159.13,159.06,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762354389114,4.82354862,159.12,159.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354389313,2.97,159.16,159.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354389511,4.8243571,159.15,159.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354389712,4.82403404,159.14,159.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354389911,4.82403404,159.13,159.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354390108,4.83253371,159.12,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762354390315,2.97,159.16,159.06,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354390515,4.83305864,159.15,159.06,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354390714,4.83305864,159.14,159.06,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354390911,4.83305864,159.13,158.98,19.12198244]
["bitfinex-derivatives","SOLF0:USTF0",1762354391107,5.81135536,159.17,159.06,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354391309,4.84231017,159.16,159.09,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354391514,4.84231017,159.15,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354391710,5.81135536,159.2,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762354391910,8.78135536,159.18,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354392116,10.65258768,159.17,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354392316,4.84123232,159.16,159.1,72.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762354392514,4.84123232,159.15,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354392712,5.81135536,159.17,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354392713,4.84123232,159.14,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762354392918,8.78135536,159.18,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354393114,10.66020402,159.17,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354393314,4.84884866,159.16,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354393519,2.97,159.22,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354393520,4.84884866,159.15,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354393714,4.84884866,159.14,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354394120,14.59271073,159.22,159.12,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354394121,5.81135536,159.19,159.12,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354394419,5.81135536,159.19,159.1,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354394420,15.77350019,159.18,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354394621,13.6399745,159.17,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354394823,8.78135536,159.15,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354395017,4.85861914,159.14,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354395214,4.85861914,159.13,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354395418,8.78135536,159.19,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354395615,10.67069561,159.18,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354395811,4.85934025,159.17,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354396017,4.85934025,159.16,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354396316,4.85934025,159.15,159.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354396511,5.81135536,159.18,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354396512,4.025e-05,159.14,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354396717,5.81135536,159.2,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354396916,14.59271073,159.24,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762354396917,5.81135536,159.21,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762354397117,5.81135536,159.2,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762354397321,5.83670241,159.2,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354397522,5.83670241,159.21,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354397820,2.97,159.24,159.14,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354397821,5.83670241,159.22,159.14,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354398018,5.83670241,159.22,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762354398413,5.83670241,159.23,159.17,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762354398812,5.83670241,159.23,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762354399017,5.83670241,159.23,159.16,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354399224,8.80670241,159.24,159.16,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354399717,10.95025319,159.23,159.16,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354399921,5.83670241,159.23,159.16,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354400423,2.97,159.22,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762354400623,5.83670241,159.23,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762354401023,8.80670241,159.24,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762354401523,2.97,159.23,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762354401919,5.83670241,159.24,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762354402118,2.97,159.23,159.09,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762354402314,10.95257157,159.22,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354402525,8.80670241,159.22,159.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354402722,5.83670241,159.22,159.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354403117,8.80670241,159.23,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762354403320,2.97,159.23,159.18,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762354404130,2.97,159.23,159.16,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354404325,2.97,159.23,159.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354404825,8.80670241,159.23,159.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354405025,11.49010241,159.24,159.16,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354405219,5.6534,159.24,159.16,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354405417,5.83670241,159.24,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762354405628,8.80670241,159.24,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762354405825,8.80670241,159.24,159.16,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354406021,5.1138407,159.23,159.16,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354406221,2.97,159.24,159.16,134.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762354406424,2.97,159.24,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354406623,2.97,159.24,159.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762354407226,5.6549,159.2,159.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762354407422,2.97,159.21,159.04,192.7910671]
["bitfinex-derivatives","SOLF0:USTF0",1762354407625,8.08268228,159.2,159.09,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354407821,2.97,159.2,159.09,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354408124,5.83670241,159.25,159.18,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354408320,2.97,159.28,159.18,73.71941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354408722,4.84247184,159.27,159.18,73.71941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354408922,2.97,159.25,159.16,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354409224,2.97,159.28,159.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762354409523,4.84112135,159.27,159.2,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762354409826,5.83670241,159.32,159.22,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354410021,4.84031835,159.31,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762354410222,2.97,159.33,159.22,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354410426,7.80660157,159.32,159.22,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354410627,4.83660157,159.31,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762354410830,2.97,159.32,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762354411123,4.83648632,159.31,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762354411323,2.97,159.32,159.23,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762354411520,2.97,159.32,159.23,72.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762354411722,5.83670241,159.37,159.28,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354411924,2.97,159.38,159.28,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354412120,4.83193295,159.37,159.28,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354412329,2.97,159.37,159.28,73.69941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354412726,8.80670241,159.41,159.28,73.69941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354412931,2.97,159.39,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354413120,4.82607416,159.38,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354413322,2.97,159.39,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354413522,2.97,159.39,159.3,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762354414024,3.02,159.37,159.28,73.69941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354414930,3.02,159.37,159.29,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762354415427,3.02,159.37,159.28,73.69941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354415617,3.02,159.37,159.3,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762354416019,3.02,159.37,159.28,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354416420,5.6492,159.36,159.28,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354416625,8.6692,159.36,159.28,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354417321,3.02,159.36,159.28,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354417529,3.02,159.36,159.28,72.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762354418026,3.02,159.36,159.29,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762354418227,3.02,159.36,159.28,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354418427,5.6497,159.34,159.28,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354419136,5.6497,159.34,159.25,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354419137,8.5903,159.33,159.25,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354419333,8.5903,159.33,159.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354419535,2.94,159.33,159.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354419826,5.6492,159.36,159.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354420033,2.94,159.36,159.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354420625,5.83670241,159.4,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354420626,2.94,159.4,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354421232,2.94,159.38,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354422133,2.94,159.38,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354422339,8.5884,159.38,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354422734,8.5884,159.38,159.31,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762354423033,2.94,159.37,159.22,18.77777815]
["bitfinex-derivatives","SOLF0:USTF0",1762354423232,2.94,159.35,159.23,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354423438,2.94,159.39,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354423638,12.41611467,159.43,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354423639,2.94,159.38,159.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354424033,5.6499,159.34,159.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354424235,2.94,159.34,159.25,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354424442,11.62271073,159.43,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354424443,2.94,159.38,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354424740,2.94,159.38,159.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762354424928,2.94,159.38,159.27,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354425130,5.6495,159.35,159.28,44.2715]
["bitfinex-derivatives","SOLF0:USTF0",1762354425330,5.6495,159.35,159.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354425731,2.94,159.36,159.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354425932,2.94,159.36,159.29,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762354426239,2.94,159.4,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354426437,7.76021057,159.39,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354426638,7.76021057,159.38,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354426836,2.94,159.38,159.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354427033,5.83670241,159.43,159.36,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762354427240,4.82077027,159.42,159.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354427435,2.94,159.43,159.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354427644,4.81783548,159.42,159.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354427840,8.5866,159.43,159.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354428034,5.647,159.42,159.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354428837,5.647,159.42,159.24,87.9383]
["bitfinex-derivatives","SOLF0:USTF0",1762354428838,7.75653352,159.41,159.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354429039,2.94,159.4,159.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354429439,2.94,159.4,159.3,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354429643,2.94,159.4,159.31,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354430737,2.94,159.44,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354430934,4.81606678,159.43,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354431248,2.94,159.44,159.33,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354431643,2.94,159.42,159.33,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354431944,2.94,159.45,159.32,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354432147,7.75359018,159.44,159.33,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354432350,5.6466,159.43,159.36,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762354432747,2.94,159.44,159.33,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354433048,5.6466,159.43,159.33,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354433350,2.94,159.44,159.34,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354433749,2.94,159.44,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762354434146,2.94,159.43,159.34,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354434342,2.94,159.43,159.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354434745,5.647,159.42,159.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354434952,2.94,159.43,159.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354435244,5.647,159.42,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762354435446,2.94,159.43,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762354435648,2.94,159.43,159.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354436150,2.94,159.42,159.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354436541,2.94,159.42,159.31,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354436747,2.94,159.4,159.32,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354437143,2.94,159.36,159.26,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354437343,2.94,159.36,159.21,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762354437344,2.94,159.36,159.25,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354437551,12.41611467,159.4,159.29,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354437552,2.94,159.4,159.29,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354437751,4.81872111,159.39,159.32,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354437952,2.94,159.43,159.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354438448,2.94,159.43,159.35,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354438845,4.81867006,159.42,159.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354439057,8.5866,159.43,159.36,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762354439253,2.94,159.43,159.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354439553,5.6469,159.42,159.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354439754,2.94,159.43,159.34,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354439949,4.81906332,159.42,159.34,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354440143,2.94,159.43,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762354440344,4.82148982,159.42,159.36,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762354440550,2.94,159.42,159.33,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354441443,5.83670241,159.46,159.33,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354441648,4.82348263,159.45,159.35,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354441855,4.82276769,159.44,159.35,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354442046,2.94,159.45,159.32,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354442252,2.94,159.43,159.32,73.51941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354442453,14.32788608,159.48,159.3,68.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354442454,2.94,159.39,159.3,68.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354442854,4.82580328,159.38,159.3,68.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354443156,2.94,159.36,159.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354443353,7.76797463,159.35,159.25,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354443560,2.94,159.33,159.22,96.89941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354443757,5.6513,159.3,159.22,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762354444453,2.94,159.28,159.19,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354444649,2.94,159.26,159.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354445252,4.83316282,159.25,159.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354445554,2.94,159.27,159.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354445756,2.94,159.29,159.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354446058,7.77204832,159.28,159.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354446360,5.83670241,159.31,159.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354446361,2.94,159.31,159.19,68.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354446560,2.94,159.29,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354446756,2.94,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354446957,4.83270547,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354447157,2.94,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354447359,4.83472654,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354447560,2.94,159.27,159.19,67.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762354447760,4.83470543,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354447956,2.94,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354448552,5.0824459,159.3,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354448553,7.94552621,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354448760,3.11,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354448957,3.11,159.24,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354449159,3.11,159.24,159.14,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354449861,3.11,159.24,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762354450058,7.94643199,159.23,159.13,6.57941226]
["bitfinex-derivatives","SOLF0:USTF0",1762354450263,3.11,159.23,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762354450764,4.90268158,159.22,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762354450965,3.11,159.23,159.16,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762354451163,3.11,159.23,159.14,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354451362,8.7622,159.27,159.15,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354451660,4.90248651,159.26,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354451858,3.11,159.26,159.19,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762354452058,3.11,159.26,159.19,67.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762354452460,3.11,159.26,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354452764,8.0141921,159.25,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354452959,3.11,159.28,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354453161,4.90411305,159.27,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354453363,3.11,159.28,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354453562,8.0137979,159.27,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354453866,4.90386394,159.26,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354454166,8.7624,159.27,159.16,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354454563,8.7624,159.27,159.19,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762354455163,3.11,159.25,159.17,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762354455562,3.11,159.22,159.14,72.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762354455866,3.11,159.22,159.14,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354456166,3.11,159.2,159.14,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354456756,3.11,159.2,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762354457567,3.11,159.2,159.08,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354457762,3.11,159.2,159.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354458864,3.11,159.2,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354459370,3.11,159.21,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354459970,3.11,159.16,159.03,157.37621433]
["bitfinex-derivatives","SOLF0:USTF0",1762354460163,3.11,159.22,159.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354460363,13.6559806,159.21,159.07,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354460563,3.11,159.21,159.07,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354461466,3.11,159.21,159.11,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354461762,3.11,159.21,159.15,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762354462666,3.11,159.21,159.11,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762354462867,3.11,159.21,159.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354463064,3.11,159.21,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354464267,17.82053142,159.27,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354464268,5.6559,159.17,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354464461,3.11,159.17,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354464660,5.6548,159.2,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354464864,3.11,159.21,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354466069,3.11,159.21,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762354467368,3.11,159.21,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354467674,3.11,159.21,159.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354468169,3.11,159.21,159.13,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762354468868,3.11,159.21,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762354469471,5.6548,159.2,159.14,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762354469963,8.7651,159.19,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762354470363,3.11,159.19,159.13,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1762354471172,3.11,159.23,159.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354472672,3.11,159.2,159.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354474278,2.98,159.19,159.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354474476,2.98,159.19,159.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354475070,2.98,159.19,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762354475475,2.98,159.19,159.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354475775,2.98,159.17,159.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354476981,2.98,159.22,159.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354477176,2.96,159.2,159.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354477372,2.96,159.18,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354477572,2.96,159.11,159.03,157.37621433]
["bitfinex-derivatives","SOLF0:USTF0",1762354477783,2.96,159.11,159.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354479385,4.88692275,159.1,159.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354479577,2.96,159.11,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354479781,2.96,159.09,159.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354480281,2.96,159.09,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354480682,7.91003636,159.08,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354480886,2.96,159.08,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354481088,2.96,159.08,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354481284,2.96,159.06,158.95,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354481485,2.96,159.04,158.93,109.61869457]
["bitfinex-derivatives","SOLF0:USTF0",1762354481680,8.6213,159.02,158.93,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354481881,8.77595837,159.05,158.94,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354482088,8.77595837,159.09,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354482287,13.57095181,159.08,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354482587,7.91205181,159.07,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354482786,4.95205181,159.06,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762354482987,4.95205181,159.05,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762354483179,4.95501604,159.04,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354483383,2.96,159.07,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354483580,4.95259397,159.06,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354483780,4.95259397,159.05,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354483986,4.95259397,159.04,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762354484185,2.96,159.07,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762354484382,4.95755796,159.06,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354484586,4.95755796,159.05,159.0,67.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762354484783,5.81595837,159.09,159.0,72.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354484988,5.81595837,159.14,159.02,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354485190,8.77595837,159.14,159.02,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354485588,2.96,159.13,159.02,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354485888,2.96,159.13,159.03,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354486189,8.77595837,159.17,159.09,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762354486390,8.77595837,159.17,159.03,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354486591,8.77595837,159.17,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762354486790,2.96,159.16,159.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354487189,5.6566,159.15,159.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354488189,8.6166,159.15,159.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354488391,14.43255837,159.15,159.09,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354488591,2.96,159.12,158.93,37.40132592]
["bitfinex-derivatives","SOLF0:USTF0",1762354488793,5.81595837,159.08,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354488990,8.77595837,159.09,158.96,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354489184,5.81595837,159.09,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354489387,5.81595837,159.1,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354489585,5.81595837,159.09,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354490089,5.81595837,159.09,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762354490486,5.81595837,159.1,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354490690,8.77595837,159.1,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354491392,2.96,159.08,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354491792,5.81595837,159.1,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354492294,5.81595837,159.1,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762354492998,11.47425837,159.1,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762354493489,5.81595837,159.1,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354493687,8.77595837,159.11,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354494092,5.81595837,159.1,159.03,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762354494290,5.6587,159.09,159.01,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354494885,8.78533384,159.1,159.01,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354495096,2.96,159.09,159.01,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354495392,5.6601,159.05,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354495594,8.78533384,159.07,158.97,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354495791,8.78533384,159.06,158.97,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354496496,7.74847382,159.08,158.97,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354496497,2.96,159.04,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354496897,2.96,159.01,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354497092,7.91276513,159.0,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354497293,4.95276513,158.99,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354497496,8.6222,158.99,158.92,155.03901848]
["bitfinex-derivatives","SOLF0:USTF0",1762354497697,4.95224746,158.98,158.92,155.03901848]
["bitfinex-derivatives","SOLF0:USTF0",1762354497891,4.95224746,158.97,158.92,155.03901848]
["bitfinex-derivatives","SOLF0:USTF0",1762354498095,11.48643384,159.02,158.92,155.03901848]
["bitfinex-derivatives","SOLF0:USTF0",1762354498300,4.9520755,159.01,158.92,155.03901848]
["bitfinex-derivatives","SOLF0:USTF0",1762354498501,4.9520755,159.0,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354498796,4.95135821,158.99,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354498995,5.82533384,159.02,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354499193,4.95150162,159.01,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354499397,4.95150162,159.0,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354499595,4.95150162,159.0,158.9,167.3720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354499596,4.95150162,158.99,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354499902,5.6615,159.01,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354500103,4.95089414,159.0,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354500290,4.95089414,158.99,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354500495,2.96,158.98,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354500700,4.95274366,158.97,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354500899,5.82533384,159.03,158.94,72.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354501102,7.74847382,159.06,158.94,72.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354501103,4.95102955,159.02,158.95,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354501399,5.6605,159.04,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762354501597,4.95021116,159.03,158.95,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354501800,4.95021116,159.02,158.95,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354501997,2.96,159.05,158.95,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354502193,4.95032501,159.04,158.95,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354502391,4.95032501,159.03,158.94,72.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354502598,5.82533384,159.08,158.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354502804,7.90897556,159.07,158.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354503000,4.94897556,159.06,158.98,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354503196,2.96,159.07,158.98,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354503401,4.94853716,159.06,158.98,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354503601,4.94869179,159.05,158.98,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354503806,5.6598,159.06,158.98,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354504104,4.94869131,159.05,158.98,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354504303,8.6201,159.05,158.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354504499,4.94880683,159.04,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354504695,4.94927688,159.03,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354504899,2.96,159.0,158.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762354505606,4.94889297,158.99,158.92,72.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762354505801,2.96,159.0,158.92,72.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762354506001,10.61130875,158.99,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354506200,5.6623,158.99,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354506402,5.6623,158.99,158.92,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354506803,2.96,158.98,158.87,164.77877124]
["bitfinex-derivatives","SOLF0:USTF0",1762354506994,8.98533384,159.02,158.89,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354507202,4.9478766,159.01,158.91,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354507405,4.94662064,159.0,158.91,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354507605,3.16,159.01,158.92,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762354507806,4.94676093,159.0,158.91,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354508005,3.16,159.01,158.89,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354508207,4.94676093,159.0,158.89,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354508401,3.16,159.01,158.89,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354508604,4.94576942,159.0,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354508796,4.94588513,158.99,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354508995,4.94588513,158.99,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354508996,3.16,159.01,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354509309,3.16,158.99,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354509604,9.94060586,159.0,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354509605,3.16,158.97,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354509801,4.94565372,158.96,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354510003,8.97880231,159.02,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354510204,3.16,159.0,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354510402,5.6633,158.96,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354510606,3.16,158.98,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354510800,4.92440901,158.97,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354510999,3.16,158.98,158.89,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354511197,3.16,158.95,158.81,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354511405,4.92459518,158.94,158.82,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354511700,3.16,158.95,158.85,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354511906,3.16,158.98,158.85,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354512107,13.07720159,158.97,158.85,10.0720576]
["bitfinex-derivatives","SOLF0:USTF0",1762354512310,8.08304723,158.96,158.86,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354512610,3.16,158.96,158.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354513001,8.8234,158.96,158.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354513200,3.16,158.96,158.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354513707,3.16,158.96,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354514108,5.81880231,159.01,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354514311,13.07215171,159.0,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354514504,9.91215171,158.99,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354514703,9.91215171,158.98,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354514904,3.16,159.0,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354515112,13.07388446,158.99,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354515310,4.92155482,158.98,158.9,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762354515510,8.8223,158.99,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354515706,4.92186946,158.98,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354515902,5.6626,158.98,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354516117,3.16,158.96,158.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354517012,8.8223,158.99,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354517210,5.81880231,159.02,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354517403,3.16,158.99,158.89,12.26138891]
["bitfinex-derivatives","SOLF0:USTF0",1762354517601,13.0767263,158.98,158.87,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762354517803,3.16,158.96,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354518203,4.92438704,158.95,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762354518409,5.81880231,159.0,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354518614,9.92284139,158.99,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354518804,3.16,159.01,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354518805,4.92593003,158.98,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354519005,3.16,159.02,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354519213,13.08075546,159.01,158.93,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354519414,4.92516284,159.0,158.93,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354519616,3.16,159.01,158.93,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354519813,4.92714648,159.0,158.93,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354520011,3.16,159.0,158.93,72.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762354520415,5.81880231,159.03,158.93,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354520416,3.16,158.98,158.93,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354520612,3.16,158.96,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354520917,3.16,159.0,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354521111,3.16,158.98,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354521315,18.21849964,159.05,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354521316,13.0915787,158.97,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354521614,4.93022531,158.96,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354521814,3.16,158.96,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762354522715,3.16,158.96,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354524121,3.16,158.96,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762354524429,3.16,158.96,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354524430,8.97880231,159.02,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354524718,13.10100064,159.01,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354524919,5.81880231,159.02,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354524920,13.10100064,159.0,158.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354525122,4.93420861,158.99,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762354525317,5.81880231,159.03,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354525318,3.16,159.03,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354525518,9.93827119,159.02,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354525817,4.93381229,159.01,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354526020,3.16,158.99,158.88,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354526210,3.16,158.97,158.88,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354526412,4.9343721,158.96,158.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354526618,3.16,158.94,158.85,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354526817,3.16,158.92,158.82,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354527118,9.94600045,158.91,158.83,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354527320,3.16,158.92,158.83,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354527618,3.16,158.92,158.87,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762354528312,3.16,158.92,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762354528517,8.97880231,158.95,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762354528718,9.94044221,158.94,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762354528914,13.10044221,158.93,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762354529112,8.97880231,158.96,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762354529326,13.09910109,158.95,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762354529623,3.16,158.93,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762354529818,3.16,158.93,158.85,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354530418,3.16,158.93,158.84,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354530819,3.16,158.93,158.88,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762354531225,3.16,158.96,158.84,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354531421,13.10150732,158.95,158.83,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354531619,3.16,158.97,158.87,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354531825,9.94235279,158.96,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354532123,8.09493093,158.95,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354532319,3.16,158.95,158.91,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762354532719,3.16,158.95,158.88,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762354532915,8.0988683,158.94,158.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354533119,3.16,158.94,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354533323,4.93934659,158.93,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354533624,4.93934659,158.92,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354533827,3.16,158.94,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354534026,3.16,158.92,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354534226,4.94334677,158.91,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354534422,3.08,158.89,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354534727,3.08,158.89,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762354535024,5.6647,158.92,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354535025,3.08,158.92,158.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354535222,3.08,158.92,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354535223,3.08,158.9,158.83,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762354535524,9.96522451,158.89,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354535724,3.08,158.9,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354535914,13.0459702,158.89,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354536117,4.94614092,158.88,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354536316,3.08,158.89,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354536518,3.08,158.89,158.84,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762354536721,3.08,158.89,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354537025,3.08,158.92,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354537222,3.11,158.9,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354537528,4.94622548,158.89,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354537730,3.11,158.89,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762354537933,3.11,158.89,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354538325,8.92880231,158.93,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354538534,13.08105908,158.92,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354538720,9.97105908,158.91,158.81,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354538927,5.81880231,158.96,158.88,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354539232,4.94697653,158.95,158.89,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354539429,3.11,158.97,158.89,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354539630,4.94991123,158.96,158.89,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354539927,3.11,158.97,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354540128,4.94968111,158.96,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354540325,3.11,158.97,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354540519,4.95206785,158.96,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354540727,3.11,158.99,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354541030,9.82754507,158.98,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354541225,4.93393265,158.97,158.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354541422,5.81880231,159.01,158.91,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354541730,9.82898209,159.0,158.91,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354541929,4.93495615,158.99,158.91,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354542130,3.11,158.97,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762354542433,8.92880231,159.01,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762354542621,12.94022345,159.0,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762354542930,3.11,158.98,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354543826,5.81880231,159.02,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354544027,4.93499738,159.01,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354544333,3.11,158.99,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762354544628,3.11,158.99,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354545921,3.11,158.99,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354546228,5.81880231,159.03,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354546436,3.11,159.01,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354546726,4.9351492,159.0,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354546921,3.11,159.01,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762354547122,8.04589558,159.0,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762354547326,3.11,159.0,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762354548629,3.11,158.98,158.91,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354548934,3.11,158.98,158.89,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354549124,3.11,158.98,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354549330,3.11,158.98,158.9,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762354549628,3.11,158.98,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762354551022,3.11,159.02,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354551225,3.11,159.0,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354551430,3.11,158.98,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354551628,3.11,158.98,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354552736,3.11,158.98,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762354553533,3.11,159.01,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762354553737,3.11,158.99,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762354553925,3.11,158.99,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354554127,3.11,158.97,158.88,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354554530,8.92880231,159.01,158.91,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354554736,9.84342198,159.0,158.91,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354554935,3.11,159.01,158.91,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354555130,4.94157658,159.0,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762354555444,8.92880231,159.04,158.94,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354555736,18.10458169,159.03,158.94,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354556038,12.95041781,159.02,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354556234,4.94092961,159.01,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354556537,3.11,159.02,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354556736,3.11,159.0,158.96,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762354556934,3.11,159.0,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354557135,3.11,159.0,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354557336,3.11,159.04,158.95,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354557535,4.93936038,159.03,158.95,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354557736,3.11,159.04,158.95,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354557737,4.93936038,159.02,158.95,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354557938,3.11,159.04,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354558237,4.93915127,159.03,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354558537,3.11,159.04,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354558838,3.11,159.02,158.92,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354559534,3.11,159.01,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762354560236,3.11,159.0,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762354560537,3.11,159.0,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762354561638,3.11,159.0,158.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354562135,3.11,158.99,158.93,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762354562337,3.11,158.99,158.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354563138,8.7722,158.99,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354563537,3.11,158.99,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354563741,3.11,158.97,158.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354563934,8.0490161,158.96,158.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354564134,3.11,158.95,158.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354564338,3.11,158.99,158.9,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354564640,4.93866469,158.98,158.9,73.17578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354564937,3.11,158.99,158.9,73.17578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354565333,5.13813018,159.03,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354565538,3.11,159.06,158.93,6.59578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354565740,12.94129463,159.05,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762354566040,4.9367816,159.04,158.96,73.15578891]
["bitfinex-derivatives","SOLF0:USTF0",1762354566341,3.11,159.05,159.0,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762354567031,4.93491885,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762354567234,3.11,159.05,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762354567441,4.93394955,159.04,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762354567638,3.11,159.05,158.97,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762354567837,2.95,159.03,158.95,72.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762354568035,2.95,159.01,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762354568430,8.6116,159.01,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354568644,7.88506249,159.0,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354568830,4.93506249,158.99,158.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354569039,2.95,158.98,158.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354569234,2.95,158.96,158.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354569441,2.95,159.0,158.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354569640,2.95,159.0,158.94,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762354569836,7.88540823,158.99,158.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354570042,4.93540823,158.98,158.92,72.2244]
["bitfinex-derivatives","SOLF0:USTF0",1762354570242,8.6123,158.99,158.92,72.2244]
["bitfinex-derivatives","SOLF0:USTF0",1762354570443,4.93599658,158.98,158.92,72.2244]
["bitfinex-derivatives","SOLF0:USTF0",1762354570640,2.95,158.96,158.92,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762354570943,2.95,158.96,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354570944,5.02263325,158.95,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354571241,2.95,158.96,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354571748,5.0223454,158.95,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354571941,2.95,158.96,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354572142,5.02246231,158.95,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354572347,7.97246231,158.94,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762354572545,7.97246231,158.94,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354572546,2.95,158.98,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354572736,5.02258639,158.97,158.87,111.10676528]
["bitfinex-derivatives","SOLF0:USTF0",1762354572940,2.95,158.98,158.87,111.10676528]
["bitfinex-derivatives","SOLF0:USTF0",1762354573743,2.95,158.98,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354574043,5.02296812,158.97,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354574246,2.95,158.95,158.91,72.1849]
["bitfinex-derivatives","SOLF0:USTF0",1762354574449,5.6629,158.97,158.91,72.1849]
["bitfinex-derivatives","SOLF0:USTF0",1762354574639,2.95,158.96,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354574841,2.95,158.99,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354575144,5.02394599,158.98,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354575343,5.02394599,158.97,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354575542,8.6126,158.98,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354576854,15.89205691,158.97,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354577150,8.15433935,158.96,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354577452,2.95,159.0,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354577651,13.17954565,158.99,158.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354577849,2.95,158.97,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354578252,5.02531253,158.96,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354578453,2.95,158.97,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354578954,13.63905385,158.96,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354579251,2.95,158.96,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354580345,13.18922802,158.95,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354580544,13.19021631,158.94,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354580746,2.95,158.93,158.9,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354580943,5.0302315,158.92,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354581150,10.2421021,158.91,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354581353,2.95,158.92,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354581354,10.2421021,158.9,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354581653,2.95,158.92,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354581853,10.24658237,158.91,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354582055,10.24658237,158.9,158.86,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762354582244,2.95,158.91,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354582444,8.80259729,158.94,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354582750,10.24922451,158.93,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354582956,2.95,158.96,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354583253,2.95,158.94,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354583443,10.24642638,158.93,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354583642,2.95,158.94,158.84,156.27941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354583851,10.2517521,158.93,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354584052,2.95,158.94,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354584252,10.25189509,158.93,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354584451,10.25189509,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354584647,8.80259729,158.98,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354584851,10.24905988,158.97,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354585051,10.24905988,158.96,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354585252,10.24905988,158.95,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762354585453,8.6129,158.97,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762354585650,10.24879659,158.96,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762354585848,10.24879659,158.95,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762354586052,2.95,158.97,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762354586249,10.24813633,158.96,158.93,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762354586451,10.24813633,158.95,158.9,72.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762354586658,5.0341467,158.94,158.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354586852,8.6129,158.97,158.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354587053,2.95,158.94,158.85,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354587253,10.24951627,158.93,158.87,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354587455,2.95,158.94,158.87,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354587759,10.24915159,158.93,158.87,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354587956,10.24915159,158.92,158.87,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354588152,2.95,158.94,158.87,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354588359,10.24817713,158.93,158.89,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762354588658,2.95,158.94,158.87,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354588852,7.80346305,158.99,158.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354588853,10.24809165,158.93,158.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354589048,5.21466628,158.92,158.84,222.71941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354589248,10.24885847,158.91,158.84,222.71941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354589550,8.6147,158.92,158.86,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762354589748,13.19707393,158.91,158.86,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762354589957,2.95,158.91,158.86,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762354590260,2.95,158.91,158.84,222.71941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354590753,2.95,158.94,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762354590957,2.95,158.92,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762354591749,2.95,158.92,158.84,222.71941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354591953,2.95,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354592964,2.95,158.92,158.88,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762354593558,2.95,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354594064,2.95,158.92,158.87,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762354594261,2.95,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354594662,2.95,158.92,158.84,222.71941514]
["bitfinex-derivatives","SOLF0:USTF0",1762354595957,2.95,158.92,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354596157,19.12866305,158.98,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354596158,3.19,158.9,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354596462,3.19,158.89,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354596861,3.19,158.92,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354597063,10.2423625,158.91,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354597261,10.2423625,158.9,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354597463,3.19,158.92,158.84,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354597764,10.23954211,158.91,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354597965,8.855,158.91,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354598658,3.19,158.91,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354599458,3.19,158.95,158.86,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354599657,10.23445696,158.94,158.86,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354599857,3.19,158.95,158.86,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354600066,5.02692264,158.94,158.89,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354600363,3.19,158.98,158.92,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354600563,10.23214566,158.97,158.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354600764,3.19,158.98,158.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354601064,10.26734134,158.97,158.92,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354601261,3.19,158.98,158.92,3.96005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354601464,13.45867337,158.97,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762354601662,3.19,158.97,158.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354602268,5.06262323,158.96,158.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354602466,3.19,158.97,158.9,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354602665,5.06262323,158.96,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354602864,3.19,158.97,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762354603170,3.19,159.01,158.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354603365,10.26992509,159.0,158.96,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762354603671,3.19,159.04,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354603865,10.26701612,159.03,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354604169,13.45701612,159.02,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762354604361,5.0618821,159.01,158.98,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762354604566,3.19,159.02,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354604766,3.19,159.0,158.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354605060,3.19,159.04,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354605266,10.26710399,159.03,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354605466,5.06255844,159.02,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354605664,3.19,159.04,158.96,70.32005405]
["bitfinex-derivatives","SOLF0:USTF0",1762354605866,10.26509089,159.03,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762354606165,8.25222601,159.02,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762354606366,3.19,159.02,158.97,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762354607362,5.06313583,159.01,158.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354607666,3.19,159.05,158.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354607861,10.36310678,159.04,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354608067,13.55310678,159.03,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354608369,3.19,159.03,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354608771,8.25304397,159.02,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354608971,3.19,159.02,158.98,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762354610873,3.19,159.06,158.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354611369,5.06512756,159.05,158.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354611569,3.19,159.08,158.96,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354611876,10.3572055,159.07,158.95,49.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354612173,5.06477674,159.06,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354612369,5.06477674,159.05,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354612572,3.19,159.08,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354612771,10.35965692,159.07,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354612966,5.06859492,159.06,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354613172,5.06859492,159.05,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354613374,3.19,159.08,158.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354613577,5.06997594,159.07,158.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354613774,5.06997594,159.06,158.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354613975,3.19,159.08,158.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354614177,5.06983544,159.07,158.99,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354614378,9.04259729,159.11,158.99,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354614581,10.35269562,159.1,158.99,49.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354614773,5.06907612,159.09,158.99,49.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354614969,3.19,159.07,158.95,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354615174,3.19,159.05,158.95,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762354615368,5.06907612,159.04,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354615675,5.06907612,159.03,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762354615871,3.19,159.05,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762354616076,5.07068297,159.04,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762354616276,5.07068297,159.03,159.0,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762354616477,3.19,159.05,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354616678,3.19,159.05,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354616679,5.07043899,159.04,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354616876,3.19,159.05,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354616877,5.07043899,159.03,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354617072,3.19,159.05,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354617277,5.07031302,159.04,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354617475,3.19,159.05,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354617675,5.06966197,159.04,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354617878,5.069744,159.03,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354618074,3.19,159.05,158.96,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354618281,5.07007483,159.04,158.96,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354618481,5.07007483,159.03,158.96,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354618681,8.26077708,159.02,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762354618880,5.07106641,159.01,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762354619081,5.85259729,159.05,158.96,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354619277,5.07084571,159.04,158.96,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354619584,5.07084571,159.03,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762354619782,3.19,159.06,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762354619983,8.26036618,159.05,159.0,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762354620181,3.19,159.05,159.01,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762354620378,3.19,159.09,159.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354620582,3.19,159.07,159.01,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354620780,5.85259729,159.1,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354620781,3.19,159.05,158.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354620982,5.06168326,159.04,158.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354621181,9.04259729,159.11,159.01,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354621382,3.19,159.15,159.02,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762354621577,5.0599593,159.14,159.05,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354621784,8.2499593,159.13,159.05,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354621976,8.2499593,159.12,159.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354622181,3.19,159.12,159.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354623680,3.19,159.09,158.97,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354623885,3.19,159.09,158.98,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1762354624288,3.19,159.09,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354625179,8.8487,159.09,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762354625386,3.19,159.17,159.01,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354625587,3.19,159.15,159.01,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354625786,3.19,159.13,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762354625986,5.26353762,159.12,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762354626190,3.19,159.13,159.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354626386,3.19,159.17,159.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354626588,5.26054441,159.16,159.05,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354626790,3.19,159.17,159.05,10.09717184]
["bitfinex-derivatives","SOLF0:USTF0",1762354626987,3.19,159.17,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762354627193,3.06,159.21,159.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354627392,5.2575712,159.2,159.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354627692,5.2575712,159.19,159.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354627886,5.25692963,159.18,159.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354628088,8.7151,159.19,159.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354628285,5.25394643,159.18,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354628483,8.31412584,159.17,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354628682,3.06,159.17,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354628881,3.06,159.14,159.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354629597,3.06,159.14,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354629790,5.6558,159.17,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354629986,5.25379262,159.16,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354630186,5.25264594,159.15,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354630388,3.06,159.16,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354630889,8.7162,159.16,159.09,71.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762354631090,5.25051437,159.15,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354631393,8.7162,159.16,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354631694,8.7162,159.16,159.09,71.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762354631894,8.7162,159.16,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354632194,5.25017852,159.15,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354632396,8.7162,159.16,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354632692,5.24951144,159.15,159.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762354632895,3.06,159.13,159.06,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762354633091,8.31086119,159.12,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354633290,8.31170304,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354633490,3.06,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354633794,3.06,159.09,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354634893,3.06,159.13,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354635094,5.25363877,159.12,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354635292,5.25363877,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354635492,3.06,159.13,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354635696,5.25477197,159.12,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354635886,8.31477197,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354636090,5.25509032,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354636287,5.25656908,159.09,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354636494,3.06,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354636796,5.25656907,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354636996,8.718,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354637198,5.22751262,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354637395,8.718,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354637595,5.22835508,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354637895,8.718,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354638095,8.28835508,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354638297,3.06,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354638495,8.718,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354638696,5.22994318,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354638898,8.718,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354639098,5.22994318,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354639301,8.718,159.11,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354639501,5.23203039,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354639796,3.06,159.09,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354639990,3.06,159.1,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354640191,13.30139035,159.09,159.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354640388,5.6595,159.07,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762354640589,5.23619361,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762354640793,8.7195,159.07,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762354640996,5.23644573,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762354641299,8.7195,159.07,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762354641498,5.24122442,159.06,159.02,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762354641800,5.01920334,159.05,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354641995,5.24150265,159.04,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354642196,3.06,159.05,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354642396,10.27468167,159.04,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354642692,10.27468167,159.04,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354642693,10.27468167,159.03,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354642896,13.33468167,159.02,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354643100,5.2467217,159.01,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354643296,3.06,159.02,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354643498,19.01264547,159.01,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354643705,13.35104547,159.0,158.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354643894,10.29104547,158.99,158.9,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354644101,13.35104547,158.98,158.89,153.40842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354644300,10.29104547,158.97,158.89,219.46842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354644501,10.29104547,158.96,158.89,225.13392092]
["bitfinex-derivatives","SOLF0:USTF0",1762354644699,10.29104547,158.95,158.89,219.46842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354644904,10.29104547,158.94,158.89,219.46842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354645105,10.29104547,158.93,158.89,219.46842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354645308,5.6637,158.95,158.89,219.46842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354645495,5.80438804,158.97,158.89,219.46842092]
["bitfinex-derivatives","SOLF0:USTF0",1762354645496,10.30686575,158.94,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354645701,5.80438804,158.99,158.9,68.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354645901,10.30538698,158.98,158.9,68.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354646099,10.30538698,158.97,158.9,68.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354646300,10.30538698,158.96,158.9,68.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354646508,10.3054031,158.95,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354646707,10.3054031,158.94,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354647007,8.86438804,158.98,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354647306,10.30589077,158.97,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354647497,10.30589077,158.96,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354647698,10.30589077,158.95,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354647904,8.86438804,158.98,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354647905,10.30589077,158.94,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354648107,3.06,158.97,158.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354648305,3.06,158.95,158.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354648503,13.35828248,158.94,158.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354648703,3.06,158.92,158.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762354648898,10.29887367,158.91,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354649102,5.6644,158.93,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354649406,10.29294078,158.92,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354649607,10.29294078,158.91,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354649807,8.724,158.94,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354650002,10.2924251,158.93,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354650309,5.25724903,158.92,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354650609,3.06,158.94,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354650911,3.06,158.94,158.87,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354651212,13.34303458,158.93,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354651413,5.25227845,158.92,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354651612,5.25132436,158.91,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354651912,8.7244,158.93,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354652111,10.28045944,158.92,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354652312,3.06,158.95,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354652612,13.33180085,158.94,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354652813,5.24668557,158.93,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354653013,3.06,158.94,158.84,72.6198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354653208,3.06,158.92,158.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354653713,8.7247,158.92,158.84,71.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762354654106,3.06,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354654810,3.06,158.92,158.85,67.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354655210,3.06,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354655510,3.02,158.91,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354655715,3.02,158.91,158.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354656108,3.02,158.91,158.84,71.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762354656511,3.02,158.91,158.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354656711,3.02,158.91,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354657113,3.02,158.91,158.84,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354658712,3.02,158.91,158.84,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354658912,8.6851,158.91,158.85,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762354659216,3.02,158.91,158.84,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1762354659714,3.04,158.9,158.86,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762354662419,3.04,158.9,158.84,71.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762354662613,3.04,158.88,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354663604,3.04,158.88,158.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354664309,3.04,158.85,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762354664912,3.04,158.85,158.79,71.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762354665512,3.04,158.9,158.76,45.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354665719,3.04,158.88,158.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354666216,3.04,158.88,158.77,85.13716419]
["bitfinex-derivatives","SOLF0:USTF0",1762354666718,5.6665,158.87,158.81,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762354666919,5.6665,158.87,158.79,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354667309,8.7069,158.86,158.79,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354667514,8.7069,158.86,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354668015,3.04,158.82,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354668217,3.04,158.86,158.75,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354668418,13.2560613,158.85,158.75,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354668720,3.04,158.85,158.78,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762354669218,8.24206446,158.84,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762354669520,8.05024218,158.83,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762354669715,3.04,158.83,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762354670117,3.04,158.83,158.73,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354670118,8.7083,158.82,158.73,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354670510,8.7083,158.82,158.76,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762354670719,5.6677,158.84,158.73,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354670915,10.20836446,158.83,158.73,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354671219,3.04,158.86,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762354671420,13.24538865,158.85,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762354671620,5.1988912,158.84,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762354671919,8.7075,158.84,158.78,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762354673623,8.7075,158.84,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762354673922,3.04,158.84,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762354674122,5.20318763,158.83,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762354674417,3.04,158.84,158.79,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762354674622,8.2431885,158.83,158.77,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762354674817,3.04,158.81,158.64,101.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762354675020,8.71,158.77,158.72,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762354675223,3.04,158.77,158.72,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762354675415,3.04,158.77,158.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354675721,8.7108,158.75,158.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354675920,3.04,158.74,158.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354676118,8.7112,158.74,158.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354676318,8.24786174,158.73,158.69,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354676517,3.04,158.71,158.55,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354676717,3.04,158.75,158.63,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354676918,13.25928659,158.74,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354677117,10.21882023,158.73,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354677318,5.20943385,158.72,158.67,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762354677519,5.20943385,158.71,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354677824,3.04,158.74,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354678017,10.2177341,158.73,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354678323,5.00858536,158.72,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354678527,10.21701925,158.71,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354678825,5.20809882,158.7,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354679120,3.04,158.72,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354679322,10.21450333,158.71,158.64,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354679623,5.20699871,158.7,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354679824,8.7119,158.72,158.66,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762354680018,10.2144126,158.71,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354680222,10.21761631,158.7,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354680417,5.20690798,158.69,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354680625,11.49971135,158.74,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354680626,5.82871135,158.74,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354680925,3.04,158.75,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354680926,10.21827773,158.73,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354681122,10.21827773,158.72,158.68,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762354681427,5.20875827,158.71,158.65,68.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354681624,5.82871135,158.77,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762354681825,10.2190074,158.76,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762354682019,10.2190074,158.75,158.68,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354682225,8.7097,158.78,158.68,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354682226,10.2190074,158.74,158.68,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354682426,5.82871135,158.79,158.71,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354682622,10.22035722,158.78,158.71,72.5398916]
["bitfinex-derivatives","SOLF0:USTF0",1762354682823,10.22035722,158.77,158.71,72.5398916]
["bitfinex-derivatives","SOLF0:USTF0",1762354683024,10.22035722,158.76,158.71,72.5398916]
["bitfinex-derivatives","SOLF0:USTF0",1762354683227,3.04,158.74,158.71,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762354683422,5.01477257,158.73,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354683622,5.82871135,158.77,158.68,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354683818,5.82871135,158.77,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354683819,10.07230324,158.76,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354684025,3.04,158.74,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762354684225,10.07230324,158.73,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354684523,5.01508444,158.72,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762354684731,5.82871135,158.76,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762354685029,13.11890895,158.75,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354685222,15.9076203,158.74,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354685423,10.07890895,158.73,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354685628,5.01835824,158.72,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354685830,8.86871135,158.75,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762354686028,10.08535955,158.74,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762354686324,10.08535955,158.73,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762354686527,3.04,158.71,158.61,18.79892907]
["bitfinex-derivatives","SOLF0:USTF0",1762354686718,10.08535955,158.7,158.62,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354686922,10.08535955,158.69,158.62,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354687123,10.08535955,158.68,158.62,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354687323,10.08535955,158.67,158.62,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354687518,10.08535955,158.66,158.62,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354687723,10.08535955,158.66,158.59,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354687724,8.16166594,158.65,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762354687930,5.02166594,158.64,158.59,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354688126,5.02810058,158.63,158.59,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354688432,3.14,158.66,158.62,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762354688627,10.09720592,158.65,158.57,72.5198916]
["bitfinex-derivatives","SOLF0:USTF0",1762354688926,3.14,158.61,158.57,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354689130,10.09720592,158.6,158.51,6.5798916]
["bitfinex-derivatives","SOLF0:USTF0",1762354689427,19.06591727,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354689725,5.82871135,158.57,158.51,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354689930,15.92591727,158.56,158.51,71.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762354690120,10.09720592,158.55,158.47,1.09748021]
["bitfinex-derivatives","SOLF0:USTF0",1762354690431,10.09720592,158.54,158.46,19.32987806]
["bitfinex-derivatives","SOLF0:USTF0",1762354690729,10.08325377,158.53,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354690918,5.02659913,158.52,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354691125,5.82871135,158.56,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354691323,10.05855403,158.55,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354691525,5.82871135,158.56,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354691526,10.05855403,158.54,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354691724,5.00759017,158.53,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354691925,5.00759017,158.52,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354692222,8.96871135,158.56,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354692425,10.04740651,158.55,158.45,72.4998916]
["bitfinex-derivatives","SOLF0:USTF0",1762354692621,10.04740651,158.54,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354692927,8.96871135,158.56,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354692928,5.00208602,158.53,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354693124,3.14,158.56,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354693427,10.03801474,158.55,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354693628,13.17801474,158.54,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354693829,4.9974434,158.53,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354694029,3.14,158.54,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354694224,4.99511423,158.53,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354694430,3.14,158.59,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354694731,4.99701197,158.58,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762354694932,4.99701197,158.57,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762354695228,5.82871135,158.63,158.51,76.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354695425,10.03353333,158.62,158.51,76.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354695625,4.99585279,158.61,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762354695827,4.99585279,158.6,158.51,76.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354696027,3.14,158.63,158.51,76.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354696225,10.03477658,158.62,158.51,76.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354696431,13.17477658,158.61,158.51,76.09377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354696731,13.17320566,158.6,158.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354697026,8.1360337,158.59,158.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354697228,4.9960337,158.58,158.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354697435,3.14,158.63,158.51,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762354697629,4.99452019,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354697836,4.99452019,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354698037,4.99452019,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354698230,3.14,158.63,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762354698429,4.99481729,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354698627,8.96871135,158.66,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354698939,8.13556503,158.65,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354699130,4.99556503,158.64,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354699329,8.13643071,158.63,158.58,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762354699534,4.99592104,158.62,158.58,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762354699736,3.14,158.63,158.58,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762354700031,4.99621856,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354700248,3.14,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354700430,3.14,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354700626,4.99723224,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354700830,5.82871135,158.64,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354700831,3.14,158.64,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354701129,8.13669571,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354701330,3.14,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354701634,3.14,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354701835,3.14,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354702028,4.99722652,158.58,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354702337,4.99630419,158.57,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354702537,3.14,158.58,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354702732,4.99596316,158.57,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354702932,3.14,158.58,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354703135,4.9948515,158.57,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354703332,3.14,158.58,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354703532,4.9949156,158.57,158.51,71.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762354703733,3.14,158.58,158.51,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762354703935,3.14,158.56,158.46,1.0976706]
["bitfinex-derivatives","SOLF0:USTF0",1762354704236,8.13491661,158.55,158.46,1.0976706]
["bitfinex-derivatives","SOLF0:USTF0",1762354704427,4.9976971,158.54,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354704634,8.13693773,158.53,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354704833,4.99693773,158.52,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354705035,3.14,158.53,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354705337,3.14,158.51,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354706136,3.14,158.49,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354706338,8.13481842,158.48,158.36,70.12207298]
["bitfinex-derivatives","SOLF0:USTF0",1762354706542,3.14,158.48,158.37,1.09822485]
["bitfinex-derivatives","SOLF0:USTF0",1762354706742,8.96871135,158.53,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762354706943,3.14,158.51,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354707136,3.14,158.49,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354707336,3.14,158.47,158.41,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762354707740,3.14,158.47,158.37,1.09822485]
["bitfinex-derivatives","SOLF0:USTF0",1762354708644,3.14,158.47,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762354709338,3.14,158.46,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354709738,3.14,158.46,158.36,69.82912009]
["bitfinex-derivatives","SOLF0:USTF0",1762354709942,3.14,158.49,158.36,69.82912009]
["bitfinex-derivatives","SOLF0:USTF0",1762354710138,8.13300821,158.48,158.36,69.82912009]
["bitfinex-derivatives","SOLF0:USTF0",1762354710335,4.99300821,158.47,158.36,69.82912009]
["bitfinex-derivatives","SOLF0:USTF0",1762354710538,8.13211804,158.46,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762354710737,3.14,158.46,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762354710934,5.82871135,158.5,158.42,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762354711243,4.99208777,158.49,158.38,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354711440,4.99208777,158.48,158.38,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354711640,3.14,158.5,158.38,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354711842,4.99299086,158.49,158.38,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354712039,5.82871135,158.52,158.38,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354712239,9.96263647,158.51,158.42,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354712444,11.50651135,158.56,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354712743,4.99655601,158.55,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354713039,4.99655601,158.54,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354713245,3.14,158.56,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762354713546,4.99956614,158.55,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354713744,5.82871135,158.6,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354713947,9.96883003,158.59,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354714149,5.00022517,158.58,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354714349,5.00022517,158.57,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354714550,9.07871135,158.6,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354714751,5.00367423,158.59,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354715052,5.00367423,158.58,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354715244,5.00367423,158.57,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354715440,9.07871135,158.6,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354715650,3.25,158.6,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354715848,5.00708712,158.59,158.47,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354716146,3.25,158.57,158.52,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762354716353,5.00708712,158.56,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354716540,3.25,158.57,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354716741,5.01065244,158.56,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354717048,9.03129751,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354717252,15.77815966,158.6,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762354717447,5.01501128,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354717647,5.78129751,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354717850,5.01609539,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354718053,5.01609539,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354718242,5.78129751,158.65,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354718447,5.02176302,158.64,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354718749,5.02176302,158.63,158.55,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354719052,5.02176302,158.62,158.55,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354719251,5.02176302,158.61,158.57,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762354719453,8.90129751,158.65,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354719656,10.80813004,158.64,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354719850,5.02683253,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354720050,5.02683253,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354720351,8.14683253,158.61,158.54,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762354720551,10.15377744,158.68,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354720552,5.02683253,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354720855,3.12,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354721052,8.10496704,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354721244,4.98496704,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354721445,4.98496704,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354721656,3.12,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354721851,4.98656018,158.6,158.52,67.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762354722047,4.98656018,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354722252,8.10656018,158.58,158.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354722456,4.98656018,158.57,158.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354722654,4.98656018,158.56,158.49,71.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762354722948,4.98656018,158.55,158.49,71.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762354723152,8.10656018,158.54,158.49,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354723350,8.10656018,158.54,158.4,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1762354723351,4.98656018,158.53,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354723547,4.98656018,158.52,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354723750,4.98656018,158.51,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354724055,3.12,158.54,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354724056,8.90129751,158.54,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354724254,4.98929841,158.53,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354724450,8.10929841,158.52,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354724650,3.12,158.52,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354724853,4.98873877,158.51,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354725054,3.12,158.52,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354725255,4.98900049,158.51,158.46,67.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354725450,3.12,158.52,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354725650,4.98874043,158.51,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354725852,3.12,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354726054,4.98897047,158.53,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354726250,8.90129751,158.58,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354726454,4.991775,158.57,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354726655,4.991775,158.56,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354726954,4.991775,158.55,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354727154,4.991775,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354727355,8.90129751,158.58,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354727356,3.12,158.57,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762354727560,4.99432377,158.56,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762354727749,8.11432377,158.55,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762354727949,8.11432377,158.54,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354728156,8.11331745,158.53,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354728457,4.99331745,158.52,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354728657,4.99331745,158.51,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354728853,3.12,158.53,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354728854,4.99710937,158.5,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354729054,3.12,158.53,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354729254,8.12095327,158.52,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354729457,3.12,158.5,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354730061,3.12,158.5,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354730264,5.00355226,158.49,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354730464,3.12,158.5,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762354730664,5.00328821,158.49,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354730865,3.12,158.52,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354731061,5.00396437,158.51,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354731261,3.12,158.52,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354731262,5.00396437,158.5,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354731463,5.78129751,158.55,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354731770,5.00996703,158.54,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354731964,5.00996703,158.53,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354732169,3.12,158.56,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762354732371,8.133736,158.55,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354732572,5.013736,158.54,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354732769,5.013736,158.53,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354733069,3.12,158.55,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354733371,8.13671567,158.54,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354733569,5.01671567,158.53,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354733768,3.12,158.54,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354733967,5.01668378,158.53,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354734166,3.12,158.54,158.5,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762354734569,3.12,158.54,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354735973,3.12,158.52,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762354736174,3.12,158.52,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354736474,5.015633,158.51,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354736665,3.12,158.51,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354736867,5.01538123,158.5,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354737067,3.12,158.51,158.39,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354737266,3.12,158.49,158.38,77.1878]
["bitfinex-derivatives","SOLF0:USTF0",1762354737975,3.12,158.49,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762354738669,3.12,158.49,158.38,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354739276,3.12,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354740476,3.12,158.54,158.43,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354741278,3.12,158.54,158.44,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762354741479,3.12,158.54,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762354741679,3.12,158.54,158.44,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762354741878,3.12,158.57,158.44,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762354742174,3.12,158.55,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762354742380,3.12,158.55,158.44,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762354742577,3.12,158.55,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762354742777,3.12,158.55,158.44,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762354743174,3.12,158.55,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762354743380,3.12,158.55,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354745176,3.12,158.55,158.5,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762354746180,3.12,158.55,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762354746482,3.12,158.55,158.45,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354746878,3.12,158.53,158.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354747286,8.9196,158.51,158.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354747584,3.24,158.51,158.37,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354747784,3.24,158.55,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762354747982,3.24,158.53,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762354748877,3.24,158.53,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354749480,3.24,158.52,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354749880,3.24,158.52,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354750486,8.919,158.52,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762354751280,8.919,158.52,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354751281,3.24,158.52,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762354751487,3.24,158.52,158.4,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354751884,3.24,158.51,158.38,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1762354752688,8.9197,158.5,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762354752980,3.24,158.5,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762354753182,3.24,158.5,158.44,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762354753581,3.24,158.5,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354753785,15.93507495,158.56,158.41,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354753786,3.24,158.54,158.41,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354754882,3.24,158.54,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762354755286,3.24,158.54,158.41,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354755885,3.24,158.53,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762354756081,3.24,158.53,158.41,10.15377744]
["bitfinex-derivatives","SOLF0:USTF0",1762354756282,3.24,158.53,158.42,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354757090,3.24,158.53,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354758087,5.78129751,158.58,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354758291,3.24,158.56,158.45,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354760092,3.24,158.56,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354760796,5.05352334,158.55,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354760989,3.24,158.56,158.49,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762354761193,3.24,158.56,158.45,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354761396,5.05299124,158.55,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354761697,3.24,158.56,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354761900,5.78129751,158.59,158.48,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354762095,8.52127,158.61,158.54,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354762295,5.05509032,158.6,158.54,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354762494,8.52127,158.61,158.54,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354762895,8.52127,158.61,158.57,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354763599,8.52127,158.61,158.55,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354764099,8.52127,158.61,158.58,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762354764997,8.52127,158.61,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354767600,8.52127,158.61,158.45,103.78789863]
["bitfinex-derivatives","SOLF0:USTF0",1762354767601,3.24,158.6,158.45,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354767902,3.24,158.6,158.51,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354768304,3.24,158.6,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762354768491,8.52127,158.61,158.51,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354768696,8.52127,158.61,158.54,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354770002,8.52127,158.61,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762354770897,8.52127,158.61,158.55,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762354771204,3.24,158.6,158.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354772191,3.24,158.6,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354772393,3.24,158.6,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762354773702,3.24,158.6,158.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354774200,3.24,158.6,158.53,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762354775701,3.24,158.6,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354776405,3.24,158.6,158.53,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762354777008,3.24,158.6,158.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354779408,3.24,158.6,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354782307,3.24,158.6,158.51,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354788211,8.52127,158.61,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354789109,11.67127,158.61,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354790111,3.15,158.6,158.51,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354791103,11.67127,158.61,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354791611,11.67127,158.61,158.52,45.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354791808,3.15,158.6,158.52,45.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354792604,8.52127,158.61,158.52,45.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354794312,8.52127,158.61,158.55,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354794515,8.52127,158.61,158.55,45.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354794715,8.52127,158.61,158.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354797610,8.52127,158.61,158.52,70.19032273]
["bitfinex-derivatives","SOLF0:USTF0",1762354798717,8.52127,158.61,158.55,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762354799218,8.52127,158.61,158.54,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354799424,8.52127,158.61,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354799618,3.15,158.67,158.58,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354799822,3.15,158.67,158.59,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354800223,3.15,158.7,158.53,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1762354800425,3.15,158.68,158.47,15.41349863]
["bitfinex-derivatives","SOLF0:USTF0",1762354800626,15.47836812,158.77,158.47,15.41349863]
["bitfinex-derivatives","SOLF0:USTF0",1762354800627,3.15,158.66,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354800822,5.07011465,158.67,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354800823,3.15,158.64,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354801028,3.15,158.64,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354801328,3.15,158.59,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354801525,3.15,158.57,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354801723,3.15,158.6,158.48,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354801924,3.15,158.58,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354802122,3.15,158.58,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354802123,3.15,158.56,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354802324,3.15,158.56,158.48,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354802528,3.15,158.56,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354802730,3.15,158.54,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354803026,3.15,158.61,158.51,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354803223,3.15,158.59,158.48,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354803421,5.07812872,158.6,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354803422,3.15,158.57,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354803620,3.15,158.55,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354803823,11.60877609,158.62,158.5,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354803824,3.15,158.59,158.5,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354804022,5.78129751,158.61,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354804023,3.15,158.62,158.53,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354804325,3.15,158.66,158.56,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354804527,3.15,158.66,158.46,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354804528,3.15,158.66,158.53,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354804730,6.63162273,158.69,158.53,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354804731,3.15,158.64,158.53,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354804926,8.22780986,158.63,158.56,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354805227,3.15,158.63,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354806028,3.15,158.67,158.57,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354806226,3.15,158.67,158.54,68.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354806426,3.15,158.67,158.57,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354806829,3.15,158.7,158.57,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354807035,3.15,158.68,158.57,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354807332,3.08,158.72,158.63,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354807528,5.8811582,158.74,158.53,15.41349863]
["bitfinex-derivatives","SOLF0:USTF0",1762354807529,3.08,158.7,158.53,15.41349863]
["bitfinex-derivatives","SOLF0:USTF0",1762354807733,3.08,158.68,158.56,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354808228,5.07491206,158.67,158.56,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354808531,3.08,158.66,158.56,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354809030,3.08,158.66,158.53,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354809031,5.07518505,158.65,158.53,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354809234,3.08,158.64,158.5,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354809435,3.08,158.64,158.55,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354809831,3.08,158.64,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354810936,3.08,158.62,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354811329,3.08,158.62,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354811731,5.8811582,158.66,158.4,25.89849601]
["bitfinex-derivatives","SOLF0:USTF0",1762354811732,3.08,158.6,158.49,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354811930,3.08,158.6,158.46,71.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762354811931,3.08,158.59,158.52,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354812137,3.08,158.63,158.5,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354812332,3.08,158.63,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354812333,5.8811582,158.59,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354812532,3.08,158.56,158.41,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354812733,5.8811582,158.57,158.3,33.60524533]
["bitfinex-derivatives","SOLF0:USTF0",1762354812734,8.9611582,158.53,158.3,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354812932,24.75700608,158.55,158.4,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354812933,3.08,158.51,158.4,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354813234,3.08,158.48,158.36,26.81967116]
["bitfinex-derivatives","SOLF0:USTF0",1762354813629,3.08,158.48,158.36,7.72993423]
["bitfinex-derivatives","SOLF0:USTF0",1762354813833,8.48901946,158.47,158.36,7.72993423]
["bitfinex-derivatives","SOLF0:USTF0",1762354814034,3.08,158.45,158.32,72.35162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354814227,3.08,158.43,158.32,72.35162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354814431,3.08,158.46,158.35,6.63162273]
["bitfinex-derivatives","SOLF0:USTF0",1762354814628,3.08,158.44,158.34,1.0985542]
["bitfinex-derivatives","SOLF0:USTF0",1762354815429,3.08,158.42,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354817833,3.08,158.42,158.27,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354818035,3.08,158.42,158.24,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354818330,10.17466031,158.43,158.24,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354818331,3.08,158.4,158.27,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354818532,3.08,158.43,158.31,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354818733,3.08,158.41,158.31,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354819134,3.08,158.41,158.28,15.86206031]
["bitfinex-derivatives","SOLF0:USTF0",1762354819435,3.08,158.41,158.28,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354820134,3.08,158.45,158.32,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354820436,3.08,158.49,158.36,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354820636,3.08,158.47,158.32,15.86056031]
["bitfinex-derivatives","SOLF0:USTF0",1762354820938,3.08,158.47,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354821135,3.08,158.45,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354821826,3.08,158.45,158.27,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762354821827,3.08,158.43,158.27,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762354822029,3.08,158.41,158.26,1.0989358]
["bitfinex-derivatives","SOLF0:USTF0",1762354822228,3.08,158.39,158.26,1.0989358]
["bitfinex-derivatives","SOLF0:USTF0",1762354823640,3.08,158.39,158.27,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762354823833,3.08,158.39,158.26,1.0989358]
["bitfinex-derivatives","SOLF0:USTF0",1762354824730,3.08,158.37,158.27,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354825336,3.08,158.37,158.27,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762354825634,3.08,158.34,158.2,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354825836,3.08,158.39,158.2,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762354826139,3.08,158.43,158.3,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354826339,3.08,158.41,158.31,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762354826732,3.08,158.41,158.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354826932,3.08,158.39,158.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354827937,3.08,158.37,158.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762354828138,3.08,158.35,158.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354828333,3.08,158.33,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354828538,5.33548722,158.32,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354828736,3.08,158.3,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354828932,3.08,158.28,158.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354829544,3.08,158.32,158.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354829739,8.40886574,158.31,158.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354830040,5.8811582,158.34,158.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354830339,3.08,158.33,158.22,64.57936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354830639,3.08,158.33,158.23,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762354831343,3.08,158.37,158.26,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762354831544,8.40146965,158.36,158.26,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762354831740,3.08,158.36,158.26,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762354832039,3.08,158.34,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354832241,3.08,158.32,158.22,1.09936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354832439,3.08,158.36,158.22,1.09936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354832644,3.08,158.34,158.22,1.09936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354832841,8.39828253,158.33,158.22,1.09936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354833036,5.31828253,158.32,158.22,1.09936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354833242,3.08,158.31,158.22,1.09936976]
["bitfinex-derivatives","SOLF0:USTF0",1762354833837,8.9611582,158.35,158.21,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762354834038,3.13,158.34,158.23,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354834443,8.44509946,158.33,158.23,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354834748,3.13,158.33,158.23,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354835246,3.13,158.33,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354835949,8.4436,158.32,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354836145,5.31402331,158.31,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354836340,3.13,158.32,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354836543,3.13,158.3,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354837149,8.56272632,158.29,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354837343,3.25,158.28,158.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354837547,3.25,158.26,158.17,155.46751337]
["bitfinex-derivatives","SOLF0:USTF0",1762354837741,3.25,158.26,158.14,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354837742,3.25,158.24,158.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354837945,5.30991431,158.23,158.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354838146,3.25,158.24,158.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354838341,3.25,158.22,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354838544,3.25,158.22,158.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354838749,8.55456002,158.21,158.15,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762354838947,7.73918406,158.27,158.06,88.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762354838948,5.30427218,158.2,158.06,98.76716031]
["bitfinex-derivatives","SOLF0:USTF0",1762354839150,3.25,158.23,158.15,1.09992572]
["bitfinex-derivatives","SOLF0:USTF0",1762354839647,3.25,158.23,158.14,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354839952,3.25,158.23,158.17,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762354840148,3.25,158.23,158.13,1.09997787]
["bitfinex-derivatives","SOLF0:USTF0",1762354840548,3.25,158.23,158.17,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762354840747,3.25,158.22,158.17,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762354840949,5.8811582,158.24,158.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354841148,5.8811582,158.25,158.15,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354841355,5.8811582,158.28,158.15,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354841650,10.98918406,158.3,158.19,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354841651,9.1311582,158.3,158.19,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354841855,3.25,158.3,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354842049,9.1311582,158.3,158.25,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762354842347,9.1311582,158.29,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354842547,11.60877609,158.33,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354842548,5.8811582,158.3,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354842854,9.1311582,158.31,158.23,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354843054,9.1311582,158.31,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354843755,5.8811582,158.29,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354843955,9.1311582,158.29,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354844152,5.8811582,158.27,158.2,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354844354,5.8811582,158.27,158.13,12.48557787]
["bitfinex-derivatives","SOLF0:USTF0",1762354844355,9.1311582,158.22,158.13,1.09997787]
["bitfinex-derivatives","SOLF0:USTF0",1762354844655,5.8811582,158.26,158.15,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354844853,3.25,158.24,158.14,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762354845155,3.25,158.18,158.04,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354845345,5.8811582,158.19,158.04,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354845346,3.25,158.16,158.04,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354845547,3.25,158.13,158.04,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354845753,5.8811582,158.16,158.04,76.63466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354846059,9.1311582,158.16,158.05,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354846254,3.25,158.16,158.05,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354846656,3.25,158.15,158.04,76.65466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354847357,5.8811582,158.19,158.08,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354847663,9.1311582,158.18,158.1,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762354847855,9.1311582,158.18,158.08,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354848051,3.25,158.18,158.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354848356,3.25,158.18,158.07,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354848654,3.25,158.18,158.12,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762354848860,3.25,158.17,158.07,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354849249,3.25,158.17,158.04,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354849250,3.25,158.17,158.05,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354849455,5.8811582,158.19,158.09,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354849650,9.1311582,158.2,158.09,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354850261,3.25,158.19,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762354850653,3.25,158.19,158.11,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762354850859,5.8811582,158.21,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354851060,11.15031069,158.2,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354851259,5.26915249,158.19,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354851460,5.26915249,158.18,158.17,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762354851653,5.8811582,158.23,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354851856,3.25,158.24,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762354852059,3.25,158.24,158.13,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354852260,9.1311582,158.24,158.13,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354852453,3.25,158.24,158.13,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354852662,5.8811582,158.28,158.17,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354852861,3.25,158.28,158.18,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354853059,3.25,158.27,158.19,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354853258,5.8811582,158.26,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354853453,3.25,158.27,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354853454,9.1311582,158.27,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354853662,9.1311582,158.27,158.21,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762354853859,3.25,158.27,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354854467,3.25,158.27,158.22,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762354854865,3.25,158.26,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762354855061,3.25,158.26,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354855062,3.25,158.25,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354855266,9.1311582,158.25,158.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354855466,9.1311582,158.25,158.19,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762354855659,3.25,158.25,158.18,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354856259,3.25,158.25,158.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762354856566,5.8811582,158.24,158.21,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762354857265,5.82e-05,158.24,158.23,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762354857565,3.25,158.3,158.23,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354857566,8.406e-05,158.3,158.23,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354857761,11.60877609,158.33,158.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354857962,3.25,158.33,158.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354859064,3.25,158.33,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762354859262,3.25,158.33,158.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354859663,3.25,158.33,158.28,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762354860068,3.25,158.33,158.25,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354860362,14.85877609,158.33,158.25,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354860572,3.25,158.31,158.12,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762354860865,11.60877609,158.3,158.18,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354861065,11.60877609,158.3,158.23,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762354861266,3.25,158.29,158.19,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354861767,3.25,158.29,158.13,88.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762354861768,3.25,158.26,158.09,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354861970,3.25,158.23,158.09,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354862162,14.85877609,158.22,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762354862358,3.25,158.22,158.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1762354862559,11.60877609,158.23,158.1,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1762354862560,11.60877609,158.25,158.13,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354862764,3.25,158.27,158.13,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354862959,3.25,158.27,158.17,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354863163,3.25,158.27,158.19,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762354863371,3.25,158.25,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354863666,8.27924894,158.24,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354863868,8.27924894,158.23,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354864062,8.27924894,158.22,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354864260,5.02924894,158.21,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354864573,5.02924894,158.2,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354864867,19.34796015,158.34,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354864868,11.60877609,158.29,158.18,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354865068,14.85877609,158.31,158.19,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354865367,3.25,158.31,158.19,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354865666,12.82536,158.37,158.27,10.17466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354865866,12.82536,158.37,158.27,76.77466031]
["bitfinex-derivatives","SOLF0:USTF0",1762354866961,3.25,158.35,158.27,72.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762354867167,2.99,158.32,158.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354867362,2.99,158.3,158.22,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762354867575,2.99,158.28,158.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354867771,2.99,158.27,158.17,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354868268,2.99,158.31,158.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354868469,12.82565462,158.3,158.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354868675,2.99,158.26,158.18,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762354869272,2.99,158.24,158.16,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762354869466,2.99,158.24,158.15,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354870078,2.99,158.28,158.15,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762354870571,13.16466031,158.28,158.11,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762354870867,2.99,158.26,158.12,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354871276,2.99,158.26,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354871471,2.99,158.24,158.17,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762354871666,2.99,158.24,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354871975,2.99,158.24,158.17,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762354872275,2.99,158.24,158.12,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354872474,2.99,158.22,158.12,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354872671,2.99,158.19,158.02,11.27528178]
["bitfinex-derivatives","SOLF0:USTF0",1762354872868,2.99,158.19,158.03,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354873266,2.99,158.14,158.03,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762354874877,2.99,158.14,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354875374,2.99,158.14,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762354875573,2.99,158.18,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354875972,2.99,158.16,158.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354876170,2.99,158.16,158.02,67.84067369]
["bitfinex-derivatives","SOLF0:USTF0",1762354876573,2.99,158.14,158.05,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762354876772,2.99,158.14,158.02,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762354877671,5.691,158.19,158.04,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354877876,4.76417887,158.18,158.1,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354878080,2.99,158.19,158.1,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354878277,2.99,158.19,158.12,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762354878575,2.99,158.24,158.16,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354878776,2.99,158.29,158.2,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762354878977,2.99,158.28,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354879173,2.99,158.28,158.19,67.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354879375,2.99,158.28,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354879682,2.99,158.27,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354880671,8.6763,158.32,158.24,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762354880874,8.6763,158.32,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354881385,2.99,158.3,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354881583,2.99,158.3,158.2,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762354881779,2.99,158.3,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354882287,2.99,158.3,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354882486,2.99,158.3,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354884090,2.99,158.3,158.22,11.68914907]
["bitfinex-derivatives","SOLF0:USTF0",1762354884486,2.99,158.3,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354885089,2.99,158.3,158.22,11.68924907]
["bitfinex-derivatives","SOLF0:USTF0",1762354885386,2.99,158.3,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354885780,2.99,158.34,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354885990,2.99,158.33,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354886584,12.82536,158.37,158.25,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354886791,12.82536,158.37,158.28,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354886989,12.82536,158.37,158.3,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762354887184,2.99,158.36,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354887389,2.99,158.33,158.23,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762354887687,2.99,158.33,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354887986,15.81536,158.37,158.22,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354888189,2.99,158.36,158.25,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354888384,2.99,158.34,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354888592,2.99,158.29,158.19,11.69024907]
["bitfinex-derivatives","SOLF0:USTF0",1762354889295,2.99,158.29,158.2,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762354889688,2.99,158.29,158.22,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762354890087,2.99,158.29,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354890389,2.99,158.29,158.2,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762354890590,2.99,158.29,158.19,67.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354890792,2.99,158.29,158.19,67.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762354891094,2.99,158.29,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354891491,2.99,158.34,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354891686,2.99,158.34,158.24,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354892287,12.82536,158.37,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354892496,2.99,158.36,158.27,11.68764907]
["bitfinex-derivatives","SOLF0:USTF0",1762354892696,2.99,158.36,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354892897,2.99,158.36,158.23,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762354893084,5.6857,158.34,158.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354893287,2.99,158.34,158.23,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762354893996,2.99,158.34,158.14,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762354894190,2.99,158.34,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354894695,2.99,158.34,158.24,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354895102,8.6756,158.34,158.24,11.68864907]
["bitfinex-derivatives","SOLF0:USTF0",1762354895300,2.99,158.34,158.24,11.68864907]
["bitfinex-derivatives","SOLF0:USTF0",1762354895593,3.09,158.32,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354895795,3.09,158.32,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354895991,3.09,158.29,158.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354896188,5.6884,158.26,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354896592,5.6884,158.26,158.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354896792,8.7784,158.26,158.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354897392,3.09,158.26,158.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354898900,3.09,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354899599,3.09,158.26,158.21,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762354899800,3.09,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354899996,3.09,158.26,158.19,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762354900196,3.09,158.26,158.18,67.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354900700,2.96,158.31,158.18,67.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354901098,8.6484,158.26,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354901300,2.96,158.26,158.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762354901500,8.6508,158.19,158.11,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762354901699,2.96,158.19,158.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354901895,2.96,158.19,158.06,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354902201,2.96,158.16,158.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354902698,2.96,158.16,158.05,72.53984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354902893,2.96,158.16,158.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354903299,2.96,158.12,158.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762354903496,2.96,158.12,157.99,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354903701,2.96,158.12,157.95,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354903702,5.6952,158.07,157.98,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762354903902,2.96,158.1,157.96,1.10102193]
["bitfinex-derivatives","SOLF0:USTF0",1762354904300,2.96,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354904496,8.6543,158.09,157.99,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762354904697,2.96,158.08,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354905604,2.96,158.08,158.01,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762354905807,2.96,158.08,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354906001,2.96,158.08,157.99,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762354906607,2.96,158.08,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354906810,2.96,158.14,157.99,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354907108,2.96,158.1,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354907297,2.96,158.1,157.99,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762354907702,2.96,158.1,157.99,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354907903,2.96,158.1,158.03,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762354908102,2.96,158.1,157.99,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354908809,2.96,158.1,158.02,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354909103,2.96,158.17,158.02,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354909408,11.60877609,158.23,158.02,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354909409,2.96,158.24,158.08,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354909604,2.96,158.19,158.08,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354909803,2.96,158.19,158.11,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354910115,2.96,158.23,158.16,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762354910410,2.96,158.26,158.14,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354910605,2.96,158.26,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762354911207,2.96,158.26,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354911511,2.96,158.26,158.17,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354911907,2.96,158.31,158.17,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354912210,2.96,158.31,158.23,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354912399,2.96,158.31,158.23,67.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354912799,2.96,158.31,158.24,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762354913114,2.96,158.31,158.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354913308,2.96,158.31,158.23,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762354913610,2.96,158.31,158.23,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354914315,2.96,158.31,158.21,72.41984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354914509,2.96,158.31,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354914713,2.96,158.27,158.18,11.69094907]
["bitfinex-derivatives","SOLF0:USTF0",1762354914911,2.96,158.27,158.13,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354915510,2.96,158.23,158.13,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354915808,2.96,158.23,158.1,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354916008,8.6507,158.2,158.08,72.43984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354916204,8.6507,158.2,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354917307,2.96,158.19,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354917516,2.96,158.19,158.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354917913,5.6914,158.18,158.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354918209,2.96,158.19,158.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354918615,2.96,158.19,158.08,72.43984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354919411,2.96,158.19,158.11,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354919715,2.96,158.27,158.14,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354920212,2.96,158.24,158.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354920414,2.96,158.22,158.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354920714,2.96,158.22,158.1,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354921111,2.96,158.22,158.13,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762354921610,5.6885,158.26,158.17,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762354921817,2.96,158.27,158.16,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354922206,2.96,158.27,158.11,25.15984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354922207,2.96,158.25,158.11,25.15984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354922406,2.96,158.25,158.14,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354922817,2.96,158.25,158.17,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354923113,2.96,158.25,158.14,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354923317,2.96,158.23,158.11,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354923516,2.96,158.23,158.1,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354923915,2.96,158.2,158.1,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762354924110,2.96,158.18,158.03,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354924415,2.96,158.16,158.03,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354924815,5.6931,158.13,158.04,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762354925022,2.96,158.16,158.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1762354925215,2.96,158.15,158.04,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762354925412,2.96,158.15,158.03,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354925613,2.96,158.19,158.09,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354926210,11.81142291,158.24,158.04,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354926211,5.05610387,158.23,158.08,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354926416,8.77157384,158.29,158.07,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1762354926714,8.77157384,158.29,158.05,88.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762354926715,2.96,158.27,158.15,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354926913,8.77157384,158.31,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354927116,4.82041039,158.3,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354927317,2.96,158.31,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354927517,4.82136675,158.3,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354927710,2.96,158.31,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354927912,5.6877,158.28,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354928118,2.96,158.31,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354928317,4.8215633,158.3,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354928517,2.96,158.31,158.2,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762354928518,5.6873,158.29,158.2,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762354928715,2.96,158.31,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354929319,5.687,158.3,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354929515,2.96,158.31,158.19,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354929721,3.25,158.29,158.15,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354929913,4.81284393,158.28,158.15,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354930116,5.6883,158.26,158.15,11.69194907]
["bitfinex-derivatives","SOLF0:USTF0",1762354930317,3.25,158.27,158.15,11.69194907]
["bitfinex-derivatives","SOLF0:USTF0",1762354930611,5.6888,158.25,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354930811,3.25,158.27,158.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354931017,3.25,158.32,158.18,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354931222,5.6868,158.3,158.21,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354931520,16.07536,158.37,158.24,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354931721,16.07536,158.37,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354931922,16.07536,158.37,158.28,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762354932315,16.07536,158.37,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354932617,21.75986,158.37,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354932819,16.07536,158.37,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354933012,5.6849,158.36,158.27,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354933217,3.25,158.36,158.24,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354933416,5.6865,158.31,158.19,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762354933614,3.25,158.32,158.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1762354933820,3.25,158.3,158.16,31.91984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354934019,3.25,158.29,158.16,31.91984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354934215,3.25,158.27,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354934416,3.25,158.27,158.13,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354934613,5.6896,158.23,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354935618,5.6887,158.25,158.13,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762354935822,3.25,158.26,158.13,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354936023,3.25,158.24,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354936223,5.6903,158.21,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354936620,3.25,158.24,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354936824,3.25,158.21,158.07,5.99984907]
["bitfinex-derivatives","SOLF0:USTF0",1762354937118,3.25,158.21,158.13,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762354937324,5.6896,158.23,158.13,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762354937622,8.9396,158.23,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354938015,5.69,158.21,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354938216,3.25,158.23,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354939320,8.9402,158.21,158.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354939521,3.25,158.21,158.06,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354939823,5.691,158.19,158.09,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762354940223,3.25,158.21,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762354940422,3.25,158.21,158.06,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354940623,4.81680016,158.2,158.06,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354940823,5.691,158.19,158.09,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762354941426,3.25,158.18,158.07,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762354941622,3.25,158.17,158.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354941818,21.05356996,158.21,158.04,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762354941819,8.9401,158.21,158.11,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762354942119,3.25,158.26,158.1,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354942625,3.25,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354942925,8.9392,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354943126,3.25,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354943527,3.25,158.24,158.15,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762354944125,3.25,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354944524,8.9392,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354944719,8.9392,158.24,158.14,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762354944926,3.25,158.24,158.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354945121,5.6899,158.22,158.13,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762354945425,3.25,158.24,158.08,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354945622,3.25,158.22,158.09,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762354945825,4.82264185,158.21,158.08,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354946021,8.94,158.22,158.08,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354946224,3.25,158.22,158.08,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354946431,3.25,158.19,158.01,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354946625,10.19989617,158.2,157.99,155.97675274]
["bitfinex-derivatives","SOLF0:USTF0",1762354946626,3.25,158.17,158.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354946826,16.00991361,158.2,158.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354946827,3.25,158.15,158.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354947327,8.9423,158.15,158.0,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354947531,8.9423,158.15,158.0,76.63989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354947725,3.25,158.15,158.0,76.63989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354948529,3.25,158.15,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354949228,3.25,158.13,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354949830,3.25,158.11,157.97,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354951329,3.25,158.11,157.97,76.71989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354951531,3.25,158.16,158.01,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354951732,4.82043768,158.15,158.01,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354951932,3.25,158.16,158.01,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354952426,3.25,158.16,158.07,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762354952728,3.25,158.16,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354952930,3.25,158.2,158.1,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762354953132,8.07262161,158.19,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354953329,3.25,158.19,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354954125,3.25,158.19,158.12,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762354954434,3.25,158.19,158.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354954435,3.0,158.24,158.09,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354954731,16.00991361,158.25,158.09,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354954732,8.6897,158.22,158.09,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354954929,3.0,158.22,158.09,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354955126,3.0,158.26,158.13,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354955331,7.82919732,158.25,158.16,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762354955528,3.0,158.25,158.14,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354955731,3.0,158.29,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762354955925,3.0,158.27,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762354956126,3.0,158.27,158.14,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354956330,3.0,158.25,158.16,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762354956830,3.0,158.25,158.14,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762354958538,3.0,158.25,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354958738,3.0,158.25,158.18,67.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354958934,3.0,158.25,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354959739,3.0,158.25,158.15,72.0719]
["bitfinex-derivatives","SOLF0:USTF0",1762354960036,8.739,158.24,158.16,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762354960241,8.11965699,158.28,158.15,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354960538,22.26,158.36,158.15,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354960539,3.05,158.26,158.15,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354960730,4.83643118,158.25,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354960930,3.05,158.26,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354961130,4.83972696,158.25,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354961329,8.86001744,158.3,158.15,76.57989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354961542,4.84061193,158.29,158.15,76.57989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354961736,8.737,158.3,158.18,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762354961939,3.05,158.28,158.15,76.57989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354962136,3.05,158.28,158.15,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354962331,5.81001744,158.32,158.15,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762354962332,3.05,158.32,158.19,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354962536,3.05,158.32,158.16,88.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762354962537,3.05,158.36,158.23,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354962744,4.8417639,158.35,158.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354963045,3.05,158.36,158.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354963745,7.88952179,158.35,158.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354963944,3.05,158.35,158.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762354964145,7.88910156,158.34,158.23,76.53989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354964446,3.05,158.32,158.23,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354965047,5.6858,158.33,158.24,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762354965840,8.735,158.36,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762354966043,4.83391256,158.35,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762354966246,3.05,158.36,158.27,67.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762354966441,3.05,158.34,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354966647,3.05,158.34,158.23,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762354967146,3.05,158.34,158.25,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762354967340,3.05,158.34,158.21,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354967541,3.05,158.34,158.23,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762354967747,3.05,158.34,158.22,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354967950,3.05,158.32,158.22,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354968142,3.05,158.32,158.23,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762354968649,3.05,158.32,158.22,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354968847,5.6873,158.29,158.22,71.9694]
["bitfinex-derivatives","SOLF0:USTF0",1762354969048,3.05,158.32,158.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354969643,5.6873,158.29,158.21,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762354969850,5.6873,158.29,158.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354970448,8.7373,158.29,158.2,71.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762354970847,8.7377,158.28,158.2,71.9302]
["bitfinex-derivatives","SOLF0:USTF0",1762354971149,3.05,158.32,158.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354971349,3.05,158.31,158.2,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762354971552,3.05,158.29,158.12,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1762354971745,3.05,158.27,158.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354971946,3.05,158.22,158.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354972348,3.05,158.26,158.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354972547,3.05,158.24,158.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354972747,3.05,158.22,158.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354973446,3.05,158.22,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354973642,3.05,158.2,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354974843,3.05,158.23,158.12,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762354975153,3.05,158.21,158.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354975344,8.7402,158.21,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762354975544,3.05,158.21,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762354975947,5.6894,158.23,158.09,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354976149,3.05,158.25,158.09,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354976343,5.6895,158.23,158.13,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762354976543,8.7395,158.23,158.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354976850,3.05,158.23,158.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354977449,5.6902,158.21,158.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354977954,5.6899,158.22,158.14,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354978147,3.05,158.23,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354978353,3.05,158.21,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354978550,3.05,158.21,158.12,71.973]
["bitfinex-derivatives","SOLF0:USTF0",1762354978750,3.05,158.21,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354979048,3.05,158.21,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762354979654,5.6906,158.2,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354979949,3.05,158.21,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354980357,3.05,158.21,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762354980754,3.05,158.21,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354980950,3.05,158.25,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354981156,3.05,158.23,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354981355,5.6911,158.19,158.12,71.973]
["bitfinex-derivatives","SOLF0:USTF0",1762354981654,3.05,158.18,158.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354981961,3.05,158.15,158.05,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354982351,3.05,158.2,158.05,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354982555,3.05,158.18,158.05,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354982755,3.05,158.16,158.05,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762354982957,8.7453,158.07,158.0,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762354983256,3.05,158.07,157.97,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762354984366,3.05,158.07,157.91,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354984661,3.05,158.05,157.91,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354984853,3.05,158.05,157.94,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762354985058,3.05,158.05,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354985954,5.6978,158.0,157.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354986156,3.05,158.0,157.91,1.10142267]
["bitfinex-derivatives","SOLF0:USTF0",1762354986562,3.05,158.0,157.91,6.80192267]
["bitfinex-derivatives","SOLF0:USTF0",1762354986966,5.6979,157.99,157.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354987158,3.05,158.0,157.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354987565,3.14,157.99,157.89,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762354988264,3.14,158.01,157.89,1.10166675]
["bitfinex-derivatives","SOLF0:USTF0",1762354988460,3.14,158.01,157.89,67.58166675]
["bitfinex-derivatives","SOLF0:USTF0",1762354988862,3.14,158.01,157.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354989164,3.14,158.01,157.89,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354989368,5.6996,157.95,157.89,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354989570,3.14,157.97,157.89,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354989871,3.14,157.97,157.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354990766,5.6991,157.96,157.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354991065,3.14,158.02,157.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354991461,5.6981,157.99,157.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354991662,3.14,158.0,157.89,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762354991868,3.14,158.0,157.84,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354992167,5.7,157.94,157.84,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354992566,3.14,157.95,157.84,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762354992964,3.14,157.95,157.73,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1762354992965,3.14,157.95,157.75,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354993272,3.14,157.9,157.8,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762354993471,3.14,157.9,157.79,1.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1762354993666,8.8418,157.89,157.81,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762354993865,8.8418,157.89,157.76,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354994265,8.8427,157.86,157.76,67.54243454]
["bitfinex-derivatives","SOLF0:USTF0",1762354994567,3.14,157.86,157.76,67.54243454]
["bitfinex-derivatives","SOLF0:USTF0",1762354995073,3.14,157.92,157.76,77.74233071]
["bitfinex-derivatives","SOLF0:USTF0",1762354995260,8.8408,157.92,157.81,15.90429617]
["bitfinex-derivatives","SOLF0:USTF0",1762354995463,3.14,157.91,157.78,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354995762,3.14,157.91,157.79,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762354995763,5.7011,157.91,157.79,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762354995962,3.14,157.9,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354997675,3.14,157.94,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762354998066,3.14,157.94,157.82,10.19989617]
["bitfinex-derivatives","SOLF0:USTF0",1762354998272,8.84,157.94,157.83,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762354998469,3.14,157.94,157.84,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762354998766,3.14,157.98,157.84,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762354998970,3.14,157.97,157.82,72.43408107]
["bitfinex-derivatives","SOLF0:USTF0",1762354999765,3.14,157.97,157.84,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762354999970,3.14,157.97,157.82,72.43408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355000471,3.14,157.94,157.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355000672,3.14,157.94,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355000868,3.14,157.94,157.81,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355001068,5.7014,157.9,157.8,140.13878107]
["bitfinex-derivatives","SOLF0:USTF0",1762355001275,3.14,157.94,157.8,134.43408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355001474,3.14,157.94,157.83,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355003077,8.84,157.94,157.83,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355003374,8.84,157.94,157.8,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355003375,3.14,157.94,157.8,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355003575,3.14,157.94,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355004275,5.7009,157.91,157.82,11.71788107]
["bitfinex-derivatives","SOLF0:USTF0",1762355004874,3.14,157.94,157.85,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762355005074,3.14,157.94,157.84,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355005271,3.14,157.94,157.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355005475,3.14,157.94,157.81,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355005977,3.14,157.94,157.83,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355006167,3.14,157.94,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355006574,3.14,157.91,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355007183,5.7005,157.92,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355007373,3.14,157.95,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355007872,3.14,157.9,157.8,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355008275,3.14,157.9,157.82,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762355008671,3.14,157.9,157.8,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355008975,8.8413,157.9,157.83,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762355009373,3.14,157.9,157.8,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355009578,8.8413,157.9,157.82,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762355009877,8.8413,157.9,157.82,11.71788107]
["bitfinex-derivatives","SOLF0:USTF0",1762355010074,5.7017,157.89,157.82,11.71788107]
["bitfinex-derivatives","SOLF0:USTF0",1762355010381,3.14,157.9,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355010576,3.14,157.86,157.77,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355010783,3.14,157.86,157.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355011280,3.14,157.9,157.76,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355011477,3.14,157.9,157.79,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355011677,3.14,157.94,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355011983,3.14,157.94,157.82,11.71808107]
["bitfinex-derivatives","SOLF0:USTF0",1762355012378,3.14,157.94,157.82,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355012978,3.14,157.94,157.85,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355013183,3.14,157.95,157.85,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355013382,3.14,157.95,157.83,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355013679,3.14,157.95,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355013881,3.14,157.99,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355014078,2.99,157.97,157.88,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762355014280,2.99,157.97,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355014881,2.99,157.95,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355015086,4.77621207,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355015281,2.99,157.95,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355015584,7.76724107,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355015880,8.6899,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355016085,2.99,157.98,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355016285,2.99,157.96,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355016486,5.701,157.91,157.84,73.71738107]
["bitfinex-derivatives","SOLF0:USTF0",1762355017082,5.701,157.91,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355017588,2.99,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355017888,4.78909612,157.93,157.84,67.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762355018089,4.7918705,157.92,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355018293,2.99,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355018489,4.79233575,157.93,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355018690,5.7006,157.92,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355018892,2.99,157.94,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355019093,4.79273904,157.93,157.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355019288,2.99,157.94,157.85,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355019522,5.70988047,157.98,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762355019694,3.17,157.99,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762355019695,4.79713308,157.97,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762355019896,4.79713308,157.96,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762355020094,3.17,157.99,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762355020290,3.17,157.99,157.88,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355020291,7.97038892,157.98,157.88,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355020594,5.6999,157.94,157.88,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355022192,3.17,157.97,157.88,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355022193,5.7003,157.93,157.88,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355022393,3.17,157.95,157.84,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355022595,4.78319821,157.94,157.87,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355022794,4.78319821,157.93,157.9,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355022999,5.70988047,158.01,157.93,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355023189,5.82061389,158.03,157.95,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355023390,3.17,158.09,158.0,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355023594,3.17,158.09,158.03,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355023800,3.17,158.09,157.99,72.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762355023801,3.17,158.09,158.01,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355024297,3.17,158.09,157.99,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355024496,5.6953,158.07,157.99,72.39408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355024696,3.17,158.09,157.99,72.39408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355024897,8.23021982,158.08,157.99,72.39408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355025199,3.17,158.04,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355025398,8.23021982,158.03,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355025594,5.06021982,158.02,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355025798,5.6975,158.01,157.92,11.71428107]
["bitfinex-derivatives","SOLF0:USTF0",1762355026000,5.6975,158.01,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355026401,5.06492668,158.0,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355026700,5.6975,158.01,157.92,11.71428107]
["bitfinex-derivatives","SOLF0:USTF0",1762355026899,5.06496327,158.0,157.92,11.71428107]
["bitfinex-derivatives","SOLF0:USTF0",1762355027105,5.6975,158.01,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355027300,5.07240155,158.0,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355027501,5.0714914,157.99,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355027700,10.95839085,158.01,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355027900,5.07115143,158.0,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355028205,10.76945143,157.99,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355028501,3.17,158.01,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355028703,5.07451819,158.0,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355028899,5.07451819,157.99,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355029096,3.17,158.01,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355029301,5.07317886,158.0,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355029497,3.17,158.01,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355029799,5.07603237,158.0,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355030000,5.07574959,157.99,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355030204,3.17,157.99,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355030400,5.07544006,157.98,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355030606,3.17,157.98,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355031506,5.6981,157.99,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355031710,8.24754683,157.98,157.9,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355031905,3.17,157.98,157.86,11.71648107]
["bitfinex-derivatives","SOLF0:USTF0",1762355032104,8.24774039,157.97,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355032302,5.07774039,157.96,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355032504,3.17,157.97,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355032505,5.6996,157.95,157.86,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355033010,10.95839085,158.02,157.89,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355033207,5.08191332,158.01,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355033411,3.17,158.02,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355033707,3.17,158.06,157.96,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355034110,10.95839085,158.1,157.99,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355034405,24.43413609,158.13,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355034406,12.82536,158.13,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355035213,4.77631881,158.12,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355035403,15.99536,158.13,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355035708,3.17,158.11,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355035904,4.76797311,158.1,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355036105,5.6949,158.08,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355036300,3.17,158.11,158.02,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355036911,7.9330873,158.1,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355037107,3.17,158.1,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355037308,15.99536,158.13,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355037507,15.99536,158.13,158.02,73.71088107]
["bitfinex-derivatives","SOLF0:USTF0",1762355037714,15.99536,158.13,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355038011,5.6934,158.12,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355038312,15.99536,158.13,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355038709,5.6938,158.11,158.02,73.71078107]
["bitfinex-derivatives","SOLF0:USTF0",1762355038902,5.6938,158.11,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355039307,5.6942,158.1,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355039603,15.99536,158.13,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355039803,12.82536,158.13,158.05,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355040004,3.17,158.12,158.02,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355040403,3.17,158.12,157.99,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355041002,5.6941,158.1,157.99,11.71168107]
["bitfinex-derivatives","SOLF0:USTF0",1762355041209,3.17,158.12,157.98,72.21408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355041614,5.6949,158.08,157.98,72.21408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355041804,12.82536,158.13,158.03,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355042007,15.99536,158.13,158.03,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355042213,3.17,158.12,158.0,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355042513,3.17,158.12,158.0,72.23408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355043209,5.6947,158.09,158.01,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762355043409,3.17,158.12,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355043611,12.82536,158.13,158.03,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355043912,15.99536,158.13,158.03,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355044314,15.99536,158.13,157.92,153.94081923]
["bitfinex-derivatives","SOLF0:USTF0",1762355044315,5.6956,158.06,157.92,153.94081923]
["bitfinex-derivatives","SOLF0:USTF0",1762355044514,3.17,158.09,157.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355045110,6.01408107,158.11,157.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355045111,5.6965,158.04,157.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355045315,3.17,158.06,157.97,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355046208,3.17,158.04,157.92,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355046719,3.17,158.04,157.9,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355046917,3.17,158.04,157.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355048418,3.17,158.04,157.93,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355048917,5.6959,158.05,157.93,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355049119,3.02,158.04,157.87,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355049320,3.02,157.99,157.87,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355049714,3.02,157.99,157.9,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762355049918,3.02,157.99,157.87,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355050219,5.6992,157.96,157.88,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762355050411,5.6992,157.96,157.87,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355051319,8.718,157.99,157.89,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762355051621,3.02,157.99,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355052822,5.6985,157.98,157.9,67.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762355053516,3.02,158.03,157.9,68.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355053724,3.02,158.03,157.93,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355053922,3.02,158.03,157.93,72.45408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355054924,3.02,158.03,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355055219,5.697,158.02,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355055625,5.6974,158.01,157.94,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355055824,3.02,158.03,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355056020,3.02,158.03,157.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355056217,5.6981,157.99,157.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355056718,5.6978,158.0,157.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355057017,9.03408107,158.03,157.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355057221,3.02,157.99,157.85,24.73478744]
["bitfinex-derivatives","SOLF0:USTF0",1762355057418,94.62448107,158.04,157.85,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355057419,9.03408107,157.98,157.85,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355057715,3.02,157.97,157.84,47.75984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355057919,3.02,158.01,157.87,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355058617,3.02,158.01,157.89,6.01408107]
["bitfinex-derivatives","SOLF0:USTF0",1762355060219,3.02,158.0,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355060522,5.6999,157.94,157.86,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762355060731,3.02,157.95,157.86,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762355060919,3.02,157.95,157.85,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355061114,5.6999,157.94,157.85,72.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762355061422,88.6023,158.05,157.85,72.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762355061423,3.02,157.99,157.85,91.56736387]
["bitfinex-derivatives","SOLF0:USTF0",1762355061621,5.6988,157.97,157.91,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762355061826,5.6988,157.97,157.86,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355062026,3.02,157.99,157.86,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355062328,3.02,157.99,157.87,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355062715,3.02,157.99,157.87,21.80047687]
["bitfinex-derivatives","SOLF0:USTF0",1762355062919,3.02,157.99,157.87,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355063425,3.02,157.99,157.87,21.80057687]
["bitfinex-derivatives","SOLF0:USTF0",1762355063628,3.02,157.99,157.88,67.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355064526,5.6985,157.98,157.9,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762355064720,3.02,158.06,157.9,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355064926,3.02,158.06,157.93,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355065222,3.02,158.06,157.94,76.53852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355065726,5.697,158.02,157.94,76.53852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355065922,3.02,158.06,157.94,76.53852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355066728,5.6972,158.02,157.95,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762355066924,3.02,158.06,157.94,76.53852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355067224,3.02,158.06,157.93,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355067429,3.02,158.03,157.93,71.9399]
["bitfinex-derivatives","SOLF0:USTF0",1762355067626,3.02,158.03,157.9,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355067818,3.02,158.03,157.9,81.43837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355068022,5.6984,157.98,157.91,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762355068424,5.6984,157.98,157.9,81.43837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355068622,4.7851103,158.06,157.89,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355068623,3.02,158.0,157.89,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355068823,3.02,158.0,157.87,7.79586781]
["bitfinex-derivatives","SOLF0:USTF0",1762355068824,3.02,158.0,157.87,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355069021,3.02,157.97,157.86,11.56224808]
["bitfinex-derivatives","SOLF0:USTF0",1762355069226,3.02,157.97,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355069628,5.6997,157.94,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355069833,3.02,157.97,157.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355070727,3.02,158.1,157.92,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355070926,5.6963,158.04,157.98,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762355071328,3.02,158.08,157.98,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762355071529,3.02,158.08,157.99,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762355071733,3.02,158.08,157.95,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355072131,3.02,158.08,157.94,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355072132,3.02,158.08,157.96,11.55864808]
["bitfinex-derivatives","SOLF0:USTF0",1762355072432,3.02,158.08,157.96,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762355072926,3.02,158.08,157.96,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355073528,3.02,158.12,157.98,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355073734,5.6938,158.11,158.0,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355073932,5.6938,158.11,158.01,134.03984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355074128,5.6938,158.11,158.02,11.55654808]
["bitfinex-derivatives","SOLF0:USTF0",1762355074334,8.7134,158.12,158.01,134.03984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355074527,3.02,158.12,158.01,72.03984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355074835,5.6937,158.11,158.03,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762355075029,5.6937,158.11,158.01,72.03984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355075330,5.6937,158.11,158.01,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355075725,3.02,158.12,158.01,72.03984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355075927,5.6942,158.1,158.01,72.03984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355076128,3.02,158.12,158.01,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355076834,5.6945,158.09,158.02,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762355077036,3.02,158.12,158.02,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762355077332,3.02,158.12,158.03,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762355077535,12.82536,158.13,158.03,72.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355077835,12.82536,158.13,158.03,78.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355078137,12.82536,158.13,158.05,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355078529,12.82536,158.13,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762355079031,12.82536,158.13,158.05,5.85984808]
["bitfinex-derivatives","SOLF0:USTF0",1762355079330,12.82536,158.13,158.07,16.09837687]
["bitfinex-derivatives","SOLF0:USTF0",1762355080333,12.82536,158.13,158.07,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355080729,12.82536,158.13,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762355080933,12.82536,158.13,158.07,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355081333,12.82536,158.13,158.08,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355081529,12.82536,158.13,158.08,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355081734,12.82536,158.13,158.08,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355082131,3.11,158.23,158.11,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355082531,3.11,158.28,158.16,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355082735,5.6885,158.26,158.17,72.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762355083032,3.11,158.26,158.17,72.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762355083636,3.11,158.26,158.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355084234,3.11,158.31,158.2,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355084733,3.11,158.31,158.21,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355085241,3.11,158.27,158.17,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355085638,3.11,158.27,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355085838,3.11,158.27,158.13,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355086238,5.6895,158.23,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762355086536,3.11,158.27,158.13,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355086742,5.6899,158.22,158.13,72.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762355086937,5.6899,158.22,158.13,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355087446,3.11,158.24,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762355087940,5.6899,158.22,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762355088140,3.11,158.24,158.14,67.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762355088337,3.11,158.24,158.13,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355089132,5.6903,158.21,158.13,72.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762355089336,3.11,158.24,158.13,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355089537,3.11,158.24,158.08,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355089733,5.6918,158.17,158.09,72.0141]
["bitfinex-derivatives","SOLF0:USTF0",1762355090444,3.11,158.19,158.09,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355090640,3.11,158.24,158.09,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355090841,3.11,158.19,158.09,72.0141]
["bitfinex-derivatives","SOLF0:USTF0",1762355091144,3.11,158.19,158.09,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355091339,5.6903,158.21,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762355091547,3.11,158.23,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762355091742,3.11,158.23,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355092143,3.11,158.23,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762355092541,3.11,158.23,158.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355092743,5.69,158.22,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762355092943,3.11,158.23,158.14,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762355093341,3.11,158.23,158.12,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762355093739,3.11,158.23,158.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355093942,5.6909,158.19,158.11,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355094446,5.6887,158.25,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355094644,3.11,158.27,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355095040,5.6883,158.26,158.16,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762355095239,3.11,158.26,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355095841,3.11,158.26,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355096035,3.11,158.26,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355096242,5.6909,158.19,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355097039,5.6909,158.19,158.11,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762355097040,5.6913,158.18,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355097238,3.11,158.21,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355097645,3.11,158.18,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355098039,3.11,158.18,158.1,71.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762355098238,3.11,158.18,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355098544,5.692,158.16,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355099139,21.61612879,158.25,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355099140,3.11,158.14,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355099638,3.11,158.18,158.1,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355100440,3.11,158.18,158.08,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355100645,5.693,158.13,158.07,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355100844,3.11,158.15,158.0,166.03663667]
["bitfinex-derivatives","SOLF0:USTF0",1762355101045,3.11,158.15,157.93,7.79586781]
["bitfinex-derivatives","SOLF0:USTF0",1762355101046,3.11,158.15,157.98,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355101244,3.11,158.11,157.99,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355101643,8.8038,158.11,157.99,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355101841,3.11,158.11,157.99,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355102041,3.11,158.11,158.02,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762355102246,3.11,158.11,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355102442,3.11,158.16,158.06,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355102642,3.11,158.16,158.06,76.37852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355103550,3.11,158.2,158.06,76.37852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355103853,3.11,158.2,158.1,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355104050,3.11,158.16,158.07,76.39852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355104355,3.11,158.16,158.04,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355104551,3.11,158.12,158.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355105061,8.8036,158.12,158.06,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762355105255,3.11,158.12,158.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355105755,4.96577503,158.21,158.05,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762355105958,3.11,158.2,158.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355106151,5.6938,158.11,158.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355106457,3.11,158.14,158.04,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355106759,5.6924,158.15,158.08,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762355107148,5.6924,158.15,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355107149,3.11,158.18,158.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355107350,7.78839085,158.28,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762355107351,5.6906,158.2,158.13,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762355107550,2.95,158.22,158.12,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355107753,2.95,158.2,158.05,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355108054,5.6934,158.12,158.05,133.9156]
["bitfinex-derivatives","SOLF0:USTF0",1762355108459,5.6952,158.07,158.0,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762355108651,2.95,158.1,157.99,76.49852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355109254,2.95,158.1,157.95,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355109557,2.95,158.07,157.96,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762355109750,2.95,158.07,157.95,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355110454,5.6963,158.04,157.97,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762355110654,2.95,158.07,157.95,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355110857,2.95,158.07,157.94,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355111152,5.82654391,158.15,157.96,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355111359,2.95,158.11,158.0,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355111651,5.6945,158.09,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355111855,2.95,158.11,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355112049,7.92633376,158.16,158.01,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355112254,2.95,158.16,158.04,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355113056,5.6924,158.15,158.06,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762355113254,2.95,158.16,158.04,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355113753,2.95,158.16,158.05,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762355113949,2.95,158.16,158.04,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355114151,5.6923,158.15,158.04,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355114750,2.95,158.16,158.04,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355114956,2.95,158.16,158.0,76.55852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355115155,7.94666005,158.15,158.06,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762355115361,2.95,158.15,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355115558,2.95,158.13,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355115855,8.6431,158.13,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355116055,2.95,158.13,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355116359,5.6946,158.09,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355117661,2.95,158.1,158.03,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762355117864,2.95,158.16,158.04,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355118053,2.95,158.2,158.01,107.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762355118357,2.95,158.2,158.08,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355118563,2.95,158.2,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355118564,5.6905,158.2,158.12,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355118754,2.95,158.21,158.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355118952,12.28218666,158.2,158.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355119155,2.95,158.18,158.09,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355119356,5.00806231,158.22,158.09,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355119555,5.22766721,158.21,158.13,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355119755,5.82654391,158.27,158.13,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355119756,5.22766721,158.2,158.13,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355119952,5.22766721,158.19,158.13,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355120161,4.63970719,158.25,158.13,10.23852879]
["bitfinex-derivatives","SOLF0:USTF0",1762355120358,5.22736783,158.24,158.17,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355120563,5.22736783,158.23,158.17,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355120762,5.22736783,158.22,158.17,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355120966,2.95,158.26,158.17,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355121268,9.8908134,158.25,158.17,67.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355121561,5.0702093,158.24,158.19,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762355121766,5.01215046,158.28,158.2,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355121962,2.95,158.26,158.17,67.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355122261,5.82654391,158.29,158.2,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355122262,5.07008212,158.25,158.2,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355122468,2.95,158.3,158.2,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355122767,10.05248034,158.29,158.2,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355123058,2.95,158.3,158.21,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762355123059,10.05220632,158.28,158.21,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762355123260,5.23128358,158.27,158.2,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355123460,5.82654391,158.32,158.17,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355123461,8.18128358,158.26,158.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355123670,5.82654391,158.32,158.12,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355123671,2.95,158.24,158.12,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355123865,10.04897216,158.23,158.13,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355124071,12.99780225,158.22,158.13,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355124264,5.23128358,158.21,158.13,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355124458,5.23128358,158.2,158.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355124663,5.23128358,158.19,158.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355124966,2.95,158.22,158.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355125169,5.22517295,158.21,158.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355125369,5.22517295,158.2,158.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355125666,2.95,158.22,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762355125862,5.22446588,158.21,158.15,11.68120741]
["bitfinex-derivatives","SOLF0:USTF0",1762355126065,5.6884,158.26,158.15,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355126259,5.22496737,158.25,158.18,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355126460,2.95,158.32,158.21,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355126663,12.98885782,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355126865,10.03885782,158.3,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355127067,10.03893101,158.29,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355127269,5.22393628,158.28,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355127466,2.95,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355127467,5.22097006,158.27,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355127669,2.95,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355127877,5.22095949,158.3,158.24,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355128169,5.6839,158.38,158.29,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762355128374,10.03191781,158.37,158.28,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355128572,5.22149738,158.36,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355128771,2.95,158.4,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355128967,5.21756373,158.39,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355129270,5.21756373,158.38,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355129473,2.95,158.4,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355129773,5.21031688,158.39,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355129969,5.21031688,158.38,158.3,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355130165,2.95,158.4,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355130365,6.92551441,158.46,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355130366,5.21014084,158.39,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355130672,4.79980795,158.43,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355130979,5.20459063,158.42,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355131177,5.20459063,158.41,158.35,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762355131370,2.95,158.44,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355131569,2.95,158.44,158.33,11.67470741]
["bitfinex-derivatives","SOLF0:USTF0",1762355131570,5.19587829,158.43,158.33,11.67470741]
["bitfinex-derivatives","SOLF0:USTF0",1762355131875,68.68654391,158.49,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355131876,13.82867829,158.42,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355132071,5.19583024,158.41,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355132276,2.95,158.42,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355132478,8.13898816,158.41,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355132673,5.18898816,158.4,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355132970,7.73487802,158.45,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355133176,5.19006118,158.44,158.35,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762355133365,5.19006118,158.43,158.35,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762355133571,2.95,158.45,158.35,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762355133771,5.18401466,158.44,158.35,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762355133972,10.86631466,158.43,158.35,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762355134174,2.95,158.44,158.33,11.67490741]
["bitfinex-derivatives","SOLF0:USTF0",1762355134372,8.37336027,158.43,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355134575,3.19,158.43,158.33,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355135375,62.86,158.49,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355135376,7.96557687,158.47,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355135576,5.1742264,158.46,158.37,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1762355135775,5.1742264,158.45,158.37,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1762355135976,5.6814,158.46,158.37,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1762355136170,3.19,158.47,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355137876,2.98,158.45,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355138380,2.98,158.45,158.38,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762355138569,25.92033808,158.56,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355138570,2.98,158.53,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355138774,2.98,158.51,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355139073,5.15801232,158.5,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355139278,2.98,158.51,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355139572,5.15234562,158.5,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355139872,2.98,158.51,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355140076,2.98,158.51,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355140276,5.98930741,158.57,158.39,64.72930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355140277,2.98,158.49,158.39,64.72930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355140468,5.6813,158.46,158.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355140973,2.98,158.49,158.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355141169,5.6819,158.44,158.37,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355141373,2.98,158.47,158.37,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355141570,5.6815,158.45,158.37,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355141871,2.98,158.47,158.37,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355142071,2.98,158.47,158.37,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355142474,2.98,158.45,158.37,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355142671,2.98,158.45,158.31,44.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355142875,8.12002904,158.44,158.31,44.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355143073,2.98,158.44,158.31,44.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355143377,2.98,158.49,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355143571,8.11785488,158.48,158.36,44.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355143777,2.98,158.46,158.36,50.67380741]
["bitfinex-derivatives","SOLF0:USTF0",1762355144182,8.6612,158.46,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762355144380,2.98,158.46,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762355144874,2.98,158.46,158.38,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762355145080,2.98,158.46,158.36,44.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355145476,2.98,158.5,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355145778,2.98,158.5,158.4,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355145986,2.98,158.55,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355146279,2.98,158.58,158.46,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355146579,2.98,158.56,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762355146878,2.98,158.56,158.46,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355147279,2.98,158.61,158.49,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355147585,2.98,158.67,158.52,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355147786,2.98,158.65,158.52,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355148176,2.98,158.63,158.52,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355148381,5.6759,158.61,158.52,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355148582,5.6759,158.61,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355148884,2.98,158.63,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355149280,5.6754,158.62,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355149589,2.98,158.63,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355150085,2.98,158.66,158.53,67.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355150984,2.98,158.62,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355151291,2.98,158.62,158.49,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355151484,5.6763,158.6,158.49,71.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762355151788,2.98,158.6,158.49,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355151983,8.6563,158.6,158.49,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355152283,2.98,158.6,158.49,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355152486,2.98,158.6,158.49,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355152987,2.98,158.6,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762355153589,2.98,158.59,158.49,71.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762355153789,2.98,158.65,158.49,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355154089,5.6759,158.61,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762355154593,8.6559,158.61,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355154787,8.6559,158.61,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762355155086,8.96930741,158.59,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355155294,2.98,158.58,158.42,11.26930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355155487,5.678,158.55,158.42,11.26930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355155790,2.98,158.58,158.43,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762355155988,5.6788,158.53,158.43,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762355156180,5.6788,158.53,158.42,11.26930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355156383,2.98,158.53,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355156586,5.6798,158.5,158.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355156785,2.98,158.53,158.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355157688,2.98,158.51,158.4,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1762355157987,2.98,158.51,158.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355158193,2.98,158.51,158.42,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762355158395,2.98,158.51,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355158590,2.98,158.54,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355158790,2.98,158.54,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355159594,8.6596,158.5,158.4,17.35230741]
["bitfinex-derivatives","SOLF0:USTF0",1762355159787,2.98,158.5,158.38,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355160292,2.98,158.55,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355160490,8.00805545,158.54,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355160691,2.98,158.53,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355161187,2.98,158.51,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355161397,2.98,158.49,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355161690,2.98,158.49,158.31,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355161691,2.98,158.52,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355161892,8.0174057,158.51,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355162094,5.6788,158.53,158.43,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762355162289,2.98,158.51,158.41,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355162495,5.03585812,158.5,158.41,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355162797,2.98,158.51,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355162996,5.04509069,158.5,158.42,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355163194,5.6782,158.54,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762355163398,5.04481693,158.53,158.45,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355163600,5.04481693,158.52,158.45,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355163797,8.658,158.55,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762355163995,2.98,158.53,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355164199,2.98,158.5,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355164400,5.682,158.44,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355164798,5.681,158.46,158.37,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762355165001,2.98,158.48,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355165202,9.68318647,158.47,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355165396,2.98,158.48,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762355165800,5.82654391,158.55,158.44,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355166102,9.687093,158.54,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355166303,9.687093,158.53,158.45,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355166602,2.98,158.54,158.45,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355166603,9.687093,158.52,158.45,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355166798,2.98,158.54,158.45,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355166999,9.69521842,158.53,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355167306,5.6794,158.51,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355167497,4.89179228,158.5,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355167699,2.99,158.53,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355167902,12.6940416,158.52,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355168098,12.6940416,158.51,158.43,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355168401,9.7040416,158.5,158.42,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762355168599,2.99,158.51,158.4,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355168801,2.99,158.54,158.43,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355169002,2.99,158.52,158.41,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355169197,2.99,158.49,158.37,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355169403,2.99,158.47,158.37,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355169604,9.71128572,158.46,158.4,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355169803,2.99,158.5,158.4,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355170003,2.99,158.48,158.37,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355170203,5.6815,158.45,158.37,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355170405,5.6815,158.45,158.36,71.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762355170406,9.72996982,158.44,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355170602,9.72996982,158.43,158.36,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355170802,9.72996982,158.42,158.34,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355171107,9.78462648,158.41,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355171310,9.79208617,158.4,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355171505,8.81654391,158.43,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355171705,9.79285078,158.42,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355171910,11.60877609,158.47,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355171911,9.79285078,158.41,158.39,11.67270741]
["bitfinex-derivatives","SOLF0:USTF0",1762355172104,5.82654391,158.45,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355172302,2.99,158.47,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355172303,15.62387493,158.44,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355172505,15.62387493,158.43,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355172702,5.82654391,158.41,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355172901,9.79733102,158.4,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355173208,5.82654391,158.46,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355173502,9.80779228,158.45,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355173709,9.80779228,158.44,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355173906,9.80779228,158.43,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355174102,4.8737774,158.42,158.39,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355174304,5.82654391,158.47,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355174505,9.81340503,158.46,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355174804,9.81340503,158.45,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355175009,9.81340503,158.44,158.4,71.963]
["bitfinex-derivatives","SOLF0:USTF0",1762355175209,8.81654391,158.48,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355175510,18.63177366,158.47,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355175705,18.63177366,158.46,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355175906,5.98930741,158.53,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355175907,18.63177366,158.45,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355176106,9.81522975,158.44,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355176307,4.87695112,158.43,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355176511,5.82654391,158.46,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355176711,9.82256501,158.45,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355176910,9.82256501,158.44,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355177111,8.81654391,158.47,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355177411,5.6815,158.45,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355177614,2.99,158.43,158.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355177915,9.82627466,158.42,158.36,11.67370741]
["bitfinex-derivatives","SOLF0:USTF0",1762355178105,11.50764391,158.46,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355178303,9.82745185,158.45,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355178513,9.82745185,158.44,158.37,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762355178712,9.82745185,158.43,158.36,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355179014,9.82866892,158.42,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355179217,4.8832763,158.41,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355179417,8.81654391,158.45,158.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355179612,2.99,158.42,158.31,96.78930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355179812,2.99,158.42,158.28,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355179813,2.99,158.4,158.28,5.98930741]
["bitfinex-derivatives","SOLF0:USTF0",1762355180011,4.88311126,158.39,158.33,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762355180310,8.81654391,158.43,158.33,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762355180513,9.67496355,158.42,158.29,95.42694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355180812,5.82654391,158.46,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355181021,4.88313921,158.45,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355181212,2.99,158.47,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355181413,4.88313451,158.46,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355181613,4.88313451,158.45,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355181810,2.99,158.47,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355182014,4.88307109,158.46,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355182213,4.88307109,158.45,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355182418,2.99,158.47,158.33,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355182717,8.81654391,158.51,158.37,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355183015,8.81654391,158.55,158.41,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355183225,5.82654391,158.58,158.45,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355183518,4.87989772,158.57,158.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355183715,2.99,158.59,158.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355183915,7.8694364,158.58,158.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355184116,2.99,158.58,158.46,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355184517,2.99,158.62,158.49,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355184715,2.99,158.6,158.49,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355184912,2.99,158.58,158.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355185116,8.6688,158.53,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355185416,2.99,158.52,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355186414,2.99,158.56,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355187421,2.99,158.6,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355187720,2.99,158.58,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355187921,5.6778,158.55,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355188116,8.6678,158.55,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355188316,2.99,158.54,158.46,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355188919,2.99,158.54,158.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355189118,7.8735958,158.53,158.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355189320,2.99,158.53,158.42,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355189516,5.6789,158.52,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762355189723,5.6789,158.52,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355190225,8.6695,158.51,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355190626,2.99,158.51,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355190924,2.99,158.53,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355191120,5.6792,158.52,158.44,67.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762355191323,2.99,158.57,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355191519,2.99,158.55,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355191719,2.99,158.53,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355192615,2.99,158.53,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762355193018,2.99,158.57,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355193215,13.55272147,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355193417,8.6677,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355193821,8.6677,158.56,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762355194020,8.6677,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355194226,5.6767,158.58,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355194525,5.6767,158.58,158.46,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355195023,5.82654391,158.64,158.5,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355195227,7.83750931,158.63,158.51,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355195525,2.95,158.63,158.51,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355195826,8.77654391,158.68,158.54,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355196124,4.88453319,158.67,158.54,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355196323,2.95,158.68,158.54,29.20937671]
["bitfinex-derivatives","SOLF0:USTF0",1762355196622,2.95,158.68,158.55,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355196922,8.6235,158.68,158.58,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762355197129,2.95,158.68,158.55,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762355197927,2.95,158.68,158.56,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355198124,2.95,158.68,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355198323,3.25,158.73,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355198522,8.9223,158.71,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762355198724,4.87410925,158.7,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762355198927,8.9223,158.71,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762355199120,4.87399382,158.7,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355199325,9.0948534,158.76,158.61,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355199539,4.8687815,158.75,158.61,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355199723,3.25,158.76,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762355199925,3.25,158.74,158.65,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355200228,3.25,158.72,158.61,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355200429,3.25,158.72,158.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355200624,3.25,158.72,158.61,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355200928,3.25,158.72,158.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1762355201434,5.6724,158.71,158.62,44.275]
["bitfinex-derivatives","SOLF0:USTF0",1762355201630,5.6724,158.71,158.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1762355202526,5.6724,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355202830,3.25,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355203226,8.922,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355203729,3.25,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355204229,8.9226,158.7,158.59,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762355204530,3.25,158.7,158.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355205325,3.25,158.7,158.62,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762355205932,3.25,158.7,158.63,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762355206328,3.25,158.7,158.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355206528,3.25,158.7,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762355206724,5.6716,158.73,158.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355206928,10.17694509,158.78,158.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355206929,3.25,158.74,158.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355207427,3.25,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355207631,3.25,158.76,158.62,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355207828,3.25,158.76,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762355208522,3.25,158.76,158.62,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355208523,3.25,158.76,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762355209332,3.25,158.76,158.68,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762355209533,3.25,158.76,158.65,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355209728,5.6696,158.79,158.65,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355210130,3.25,158.8,158.65,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355210631,3.25,158.84,158.75,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762355210931,3.25,158.84,158.69,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355211228,3.25,158.79,158.7,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1762355211434,3.25,158.79,158.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355211735,8.9199,158.78,158.7,24.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762355211936,3.25,158.78,158.7,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355212438,3.25,158.78,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762355212627,3.25,158.78,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355212829,5.6704,158.76,158.66,67.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762355213030,3.25,158.78,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355213330,5.6705,158.76,158.67,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762355213632,3.25,158.78,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355214135,3.25,158.77,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355214336,3.25,158.77,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355214637,5.6709,158.75,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355214825,3.25,158.75,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355215228,3.25,158.77,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355215735,3.25,158.77,158.66,138.07694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355216234,3.25,158.83,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355216736,3.25,158.83,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762355217036,3.25,158.81,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355217231,5.6697,158.78,158.7,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762355217431,5.6697,158.78,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355217937,3.25,158.81,158.69,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762355218235,3.25,158.79,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355218432,5.6701,158.77,158.69,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762355218630,3.25,158.79,158.66,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355219238,3.25,158.79,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355219935,3.25,158.79,158.72,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762355220135,3.25,158.79,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355220441,3.25,158.84,158.69,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355220935,3.25,158.82,158.65,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355221240,3.25,158.8,158.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355221536,8.9211,158.74,158.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355221836,3.25,158.74,158.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355222336,3.25,158.78,158.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355222532,5.6715,158.73,158.66,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1762355222732,5.6715,158.73,158.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355223441,5.6715,158.73,158.66,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355223638,8.9226,158.7,158.66,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355223843,3.25,158.7,158.58,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355224143,3.25,158.7,158.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355224343,8.9233,158.68,158.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355224544,3.25,158.68,158.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355224744,10.17694509,158.72,158.54,28.83492472]
["bitfinex-derivatives","SOLF0:USTF0",1762355224745,3.25,158.64,158.54,28.83492472]
["bitfinex-derivatives","SOLF0:USTF0",1762355224940,3.25,158.64,158.54,94.71492472]
["bitfinex-derivatives","SOLF0:USTF0",1762355225239,5.6752,158.63,158.54,94.71492472]
["bitfinex-derivatives","SOLF0:USTF0",1762355225545,3.25,158.62,158.5,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355225735,3.25,158.62,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355225939,3.25,158.6,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355226140,5.8448534,158.66,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355226446,8.05735558,158.65,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355226639,3.25,158.65,158.54,18.59902623]
["bitfinex-derivatives","SOLF0:USTF0",1762355226840,3.25,158.65,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355227236,4.81116986,158.64,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355227441,3.25,158.65,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355227648,2.98,158.63,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355227939,2.98,158.6,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355228540,8.6569,158.58,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355229440,2.98,158.58,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355230040,2.98,158.59,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355230340,8.8248534,158.67,158.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355230639,2.98,158.65,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355230843,7.79414053,158.64,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355231045,7.79414053,158.63,158.56,24.89098]
["bitfinex-derivatives","SOLF0:USTF0",1762355231345,8.8248534,158.67,158.58,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762355231547,2.98,158.65,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355231846,5.8448534,158.67,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355231847,5.6755,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355233042,5.8448534,158.67,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355233043,2.98,158.59,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355233242,2.98,158.63,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355233447,4.82436498,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355233747,2.98,158.6,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355233944,2.98,158.58,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355234740,8.6569,158.58,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355234941,2.98,158.63,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355235147,4.82719899,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355235343,2.98,158.61,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355236443,2.98,158.6,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355236945,8.6566,158.59,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355237649,5.677,158.58,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355237848,8.657,158.58,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355238046,8.6561,158.6,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355238345,2.98,158.63,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355238650,4.83726861,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355238847,2.98,158.63,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355239044,4.83685339,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355239241,2.98,158.63,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355239545,2.98,158.67,158.61,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762355239847,2.98,158.7,158.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355240049,5.8448534,158.73,158.59,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355240245,4.83796517,158.72,158.62,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355240445,2.98,158.74,158.62,10.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355240642,2.98,158.74,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762355240643,4.8384074,158.73,158.64,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762355240838,2.98,158.74,158.65,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355241043,2.98,158.72,158.65,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355241244,8.8248534,158.77,158.65,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355241438,4.83775888,158.76,158.65,76.09694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355241639,5.6694,158.79,158.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762355241843,4.83686397,158.78,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355242041,4.83686397,158.77,158.69,72.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355242242,8.8248534,158.81,158.69,72.17694509]
["bitfinex-derivatives","SOLF0:USTF0",1762355242243,2.98,158.81,158.72,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762355242553,5.8448534,158.84,158.73,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355242554,2.98,158.79,158.73,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355243743,2.98,158.77,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355244042,2.98,158.77,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355244238,10.48713595,158.8,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355244239,7.81399793,158.76,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355244443,4.83434136,158.75,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355244748,2.98,158.76,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355244948,2.98,158.8,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355245139,4.83385403,158.79,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355245346,7.81385403,158.78,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355245544,8.6498,158.78,158.69,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355245945,8.6498,158.78,158.67,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355245946,5.6709,158.75,158.66,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355246151,2.98,158.78,158.69,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355246345,14.39689844,158.82,158.72,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355246346,2.98,158.82,158.72,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355246551,2.98,158.82,158.73,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762355246850,2.98,158.82,158.72,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355247044,8.8248534,158.86,158.75,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355247249,4.82950011,158.85,158.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355247545,8.8248534,158.86,158.74,68.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355247546,7.80950011,158.84,158.74,68.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355247750,4.82950011,158.83,158.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355247953,2.98,158.84,158.76,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355248153,2.98,158.82,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355248346,2.98,158.8,158.71,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762355248748,2.98,158.78,158.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355249145,5.6702,158.77,158.67,71.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762355249447,8.6502,158.77,158.67,71.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762355249649,5.6707,158.75,158.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355250442,2.98,158.77,158.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355250443,5.6713,158.74,158.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355250848,2.98,158.77,158.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355251049,5.6709,158.75,158.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355251352,2.98,158.77,158.67,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355252347,5.6712,158.74,158.67,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355252554,2.98,158.77,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355252846,2.98,158.77,158.63,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355253052,2.98,158.74,158.58,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355253249,2.98,158.71,158.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355253448,2.98,158.69,158.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355253649,2.98,158.74,158.59,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355253851,2.98,158.72,158.61,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355254044,2.98,158.72,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762355254554,2.98,158.75,158.64,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355254755,2.98,158.75,158.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355255148,5.6704,158.76,158.68,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762355255348,5.6704,158.76,158.67,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355255551,2.98,158.79,158.67,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355255752,5.6712,158.74,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355256051,2.98,158.77,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355257053,3.12,158.74,158.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355257254,3.12,158.74,158.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355257854,8.791,158.74,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762355258050,8.791,158.74,158.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355258262,3.12,158.74,158.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355258455,5.6719,158.72,158.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355258856,3.12,158.74,158.63,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355259061,6.60850759,158.79,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355259062,3.14,158.71,158.57,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355259263,3.14,158.71,158.58,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355259860,5.6741,158.66,158.58,71.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762355260166,5.6741,158.66,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355260366,3.14,158.71,158.59,67.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762355260770,3.14,158.71,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355261365,5.8448534,158.75,158.59,68.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355261566,3.14,158.76,158.65,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355261862,3.14,158.76,158.66,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355262062,5.6716,158.73,158.66,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355262370,3.14,158.76,158.62,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355262562,3.14,158.74,158.59,44.68850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355262762,3.14,158.71,158.59,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355262976,3.14,158.68,158.59,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355263160,6.60850759,158.69,158.59,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355263161,3.14,158.66,158.59,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355263766,3.14,158.66,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355264566,3.14,158.66,158.56,81.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355264763,3.14,158.64,158.56,81.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355265067,3.14,158.64,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355265670,6.60850759,158.66,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355265671,8.817,158.58,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355265869,4.84208758,158.63,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355265870,3.14,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355266066,3.14,158.6,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355266268,3.14,158.68,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355266475,3.14,158.66,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355266669,5.6755,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355266867,3.14,158.65,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355267166,5.6755,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355267375,3.14,158.65,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355267770,5.6755,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355268074,5.6755,158.62,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355268271,3.14,158.65,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355269068,5.8448534,158.68,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355269069,3.14,158.62,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355269269,3.14,158.6,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355269677,5.6769,158.58,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355270071,3.14,158.57,158.56,19.21378]
["bitfinex-derivatives","SOLF0:USTF0",1762355270273,3.14,158.57,158.56,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762355270475,5.6792,158.52,158.46,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355270671,5.6792,158.52,158.43,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355270972,3.14,158.56,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355271371,3.14,158.56,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762355271968,5.6787,158.53,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355272175,3.14,158.56,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355272471,3.14,158.54,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355272674,5.6795,158.51,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355272875,9.74850759,158.58,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355273079,7.9753983,158.57,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355273277,3.14,158.57,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355273673,3.14,158.56,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355273874,3.14,158.61,158.47,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355274075,3.14,158.61,158.5,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355274272,3.14,158.64,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355274481,3.14,158.62,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355274676,3.14,158.62,158.5,72.52850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355275082,3.14,158.62,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355275283,3.14,158.62,158.54,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762355275480,3.14,158.62,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355275676,3.14,158.62,158.51,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355275982,3.14,158.61,158.51,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355276183,3.14,158.61,158.42,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355276184,3.14,158.59,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355276481,3.14,158.56,158.45,12.28970759]
["bitfinex-derivatives","SOLF0:USTF0",1762355276981,117.78714421,158.77,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355276982,3.14,158.6,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355277183,12.45336099,158.62,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355277184,7.97251974,158.59,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355277378,3.14,158.59,158.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355277780,3.14,158.59,158.48,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355278682,3.14,158.59,158.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355278683,3.14,158.57,158.42,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355278882,5.679,158.52,158.42,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355279478,3.14,158.6,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355279679,3.14,158.58,158.45,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355280081,3.14,158.57,158.45,12.28970759]
["bitfinex-derivatives","SOLF0:USTF0",1762355280282,3.14,158.57,158.42,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355280482,3.14,158.55,158.42,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355280883,3.14,158.6,158.47,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355281086,3.14,158.6,158.5,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355281388,3.14,158.6,158.48,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355281792,3.14,158.6,158.48,12.28870759]
["bitfinex-derivatives","SOLF0:USTF0",1762355281983,3.14,158.6,158.48,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355282492,3.14,158.65,158.51,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355282994,5.6755,158.62,158.51,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355283589,3.14,158.69,158.57,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355283891,3.14,158.73,158.6,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355284084,4.82269963,158.72,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762355284284,3.14,158.73,158.6,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355284488,3.14,158.71,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355284795,3.14,158.67,158.55,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355285499,3.14,158.67,158.54,72.70850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355285887,3.14,158.65,158.54,72.70850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355286084,3.14,158.65,158.54,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355286797,17.1909534,158.69,158.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355286798,3.14,158.62,158.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355287098,5.6765,158.59,158.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355287297,5.6765,158.59,158.51,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355287593,5.6763,158.6,158.51,12.28750759]
["bitfinex-derivatives","SOLF0:USTF0",1762355287793,3.14,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355288095,5.6773,158.57,158.49,72.66850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355288489,5.8448534,158.66,158.52,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355288696,2.98,158.64,158.53,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762355289202,5.6758,158.61,158.53,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762355289496,2.98,158.64,158.52,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355289694,7.80932191,158.63,158.52,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355289891,2.98,158.63,158.52,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355290591,5.6766,158.59,158.52,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355290792,2.98,158.61,158.49,111.66850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355291095,2.98,158.61,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355291689,2.98,158.59,158.46,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355291997,2.98,158.57,158.43,96.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762355292194,11.48348991,158.58,158.43,96.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762355292195,2.98,158.55,158.43,96.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762355292395,4.87812213,158.54,158.43,96.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762355292591,2.98,158.55,158.43,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355292793,2.98,158.53,158.42,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355293392,2.98,158.51,158.36,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355293588,2.98,158.51,158.35,72.62850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355293589,2.98,158.49,158.35,72.62850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355293791,2.98,158.49,158.38,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355294697,5.6803,158.48,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355294994,2.98,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355295199,5.68,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355295402,2.98,158.52,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355295592,2.98,158.52,158.41,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355295593,4.8816641,158.51,158.41,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355295893,8.8248534,158.56,158.44,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355296100,8.8248534,158.6,158.47,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355296295,4.8812428,158.59,158.5,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355296496,10.5582428,158.58,158.5,12.28780759]
["bitfinex-derivatives","SOLF0:USTF0",1762355296697,2.98,158.6,158.5,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355296999,2.98,158.64,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355297187,4.87951976,158.63,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355297386,4.87951976,158.62,158.53,6.60850759]
["bitfinex-derivatives","SOLF0:USTF0",1762355297593,7.85951976,158.61,158.51,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355297794,2.98,158.59,158.51,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355297996,4.87951976,158.58,158.51,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355298197,2.98,158.59,158.51,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355298399,5.6773,158.57,158.51,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355298896,8.6565,158.59,158.51,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355299097,8.6565,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355299298,2.98,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355299495,5.6758,158.61,158.52,67.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762355299696,2.98,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355299896,4.88481147,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355300088,2.98,158.63,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355300089,5.6762,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355300295,4.88830913,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355300494,2.98,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355300798,5.6766,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355301198,4.89208852,158.58,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355301392,8.8248534,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355301393,5.6757,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355301595,4.89248855,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355301799,2.98,158.62,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355301999,4.89232025,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355302300,4.89232025,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355302497,5.6759,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355302707,4.89576179,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355302902,4.89576179,158.59,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355303107,4.89604647,158.58,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355303400,8.8248534,158.61,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355303602,8.8248534,158.61,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355303603,2.98,158.59,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355303793,7.88032792,158.58,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355303993,4.90032792,158.57,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355304191,4.90032792,158.56,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355304394,4.90032792,158.55,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355304705,2.98,158.58,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355304901,4.90316579,158.57,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355305197,8.8248534,158.62,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355305398,5.6762,158.6,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762355305704,5.6762,158.6,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355305705,4.90384685,158.59,158.5,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355306002,5.6747,158.64,158.57,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762355306303,4.90245749,158.63,158.53,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355306506,4.90245749,158.62,158.53,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355306802,4.90245749,158.61,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355307007,5.6755,158.62,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355307197,4.90407237,158.61,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355307406,4.90914062,158.6,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355307611,2.98,158.63,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355307905,4.90914022,158.62,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355308108,4.90914022,158.61,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355308409,10.58589405,158.6,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355308705,4.91025229,158.59,158.52,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762355308900,5.6754,158.62,158.51,76.13116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355309103,4.91004667,158.61,158.51,76.13116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355309301,4.9100676,158.6,158.51,76.13116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355309497,5.6765,158.59,158.51,76.13116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355309699,2.98,158.61,158.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355309897,10.00485908,158.6,158.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355310097,4.91085587,158.59,158.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355310300,4.91085587,158.58,158.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355310500,4.91151349,158.57,158.47,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355310800,7.89151349,158.56,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355311007,7.89151349,158.55,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355311305,4.91151349,158.54,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355311506,4.91151349,158.53,158.47,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355311707,2.98,158.55,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355311902,7.89254604,158.54,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355312100,18.83157897,158.53,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355312303,4.91254604,158.52,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355312499,4.91241065,158.51,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355312702,2.98,158.53,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355312909,4.91238796,158.52,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355313108,8.6587,158.53,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355313503,10.59097523,158.52,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355313701,2.98,158.53,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355313911,5.6799,158.5,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355314907,8.8848534,158.55,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355315115,3.04,158.53,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355315308,3.04,158.51,158.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355315505,3.04,158.49,158.37,100.93116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355315706,3.04,158.47,158.35,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355315913,4.9111852,158.46,158.35,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355316111,3.04,158.47,158.35,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355316313,4.908888,158.46,158.35,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355316612,3.04,158.51,158.37,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355316811,4.9082725,158.5,158.37,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355317006,4.9082725,158.49,158.37,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355317206,5.8448534,158.55,158.41,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355317404,3.13,158.56,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355317405,10.58451571,158.54,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355317615,3.13,158.56,158.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355317909,3.13,158.54,158.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355318115,4.90532053,158.53,158.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355318414,3.13,158.54,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355318615,8.9748534,158.58,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355318811,14.61217599,158.57,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355319018,4.90487617,158.56,158.45,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355319214,3.13,158.58,158.48,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762355319406,3.13,158.58,158.45,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355319714,4.90386023,158.57,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355319910,5.6776,158.56,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762355320214,3.13,158.58,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355320414,5.678,158.55,158.46,32.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762355320610,3.13,158.58,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355320812,4.90398897,158.57,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355321018,5.6781,158.55,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355321816,5.6781,158.55,158.48,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762355322011,5.6781,158.55,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355322210,5.6781,158.55,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355322514,3.13,158.56,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355322715,3.13,158.54,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355323617,5.6787,158.53,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355324118,12.83693493,158.58,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355324417,3.13,158.56,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355324619,8.04752949,158.55,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355324814,5.6787,158.53,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355325717,5.6787,158.53,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355325912,5.6791,158.52,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355326118,5.6791,158.52,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355326320,3.13,158.55,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355326520,3.13,158.53,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355326718,8.8087,158.53,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355327419,5.6792,158.52,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355328818,3.13,158.53,158.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355329024,3.13,158.53,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355329217,3.13,158.58,158.47,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355329413,4.92004574,158.57,158.47,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355329718,8.9748534,158.62,158.47,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355329917,5.6766,158.59,158.5,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355330315,3.13,158.61,158.5,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355330519,3.13,158.59,158.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355330719,3.13,158.57,158.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355330919,3.13,158.57,158.46,55.63116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355331118,4.92205521,158.56,158.46,55.63116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355331314,3.13,158.57,158.46,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355331519,3.13,158.55,158.43,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355331724,8.05306523,158.54,158.4,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355331923,4.92306523,158.53,158.4,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355332123,3.13,158.54,158.4,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355332417,4.92427014,158.53,158.4,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1762355332620,8.9748534,158.58,158.43,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355332820,17.77362115,158.57,158.43,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355333021,4.92389522,158.56,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355333323,10.60169522,158.55,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355333519,5.6778,158.55,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355333719,8.8072,158.57,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762355334023,4.92351189,158.56,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762355334224,3.13,158.57,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762355334523,4.92404817,158.56,158.47,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762355334823,8.05417178,158.55,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355335022,3.13,158.55,158.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355335325,5.6783,158.54,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762355336222,3.13,158.55,158.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355336620,5.6783,158.54,158.46,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762355336816,3.13,158.59,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355337121,5.6776,158.56,158.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355337319,3.13,158.58,158.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355337519,4.92510993,158.57,158.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355337720,4.92510993,158.56,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762355337917,3.13,158.58,158.49,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762355338123,8.9748534,158.61,158.48,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355338329,5.6772,158.57,158.5,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762355338522,3.13,158.61,158.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355338726,5.6765,158.59,158.51,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762355338917,5.8448534,158.65,158.51,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1762355339224,3.13,158.75,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762355339522,3.13,158.75,158.57,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1762355339523,7.90623391,158.78,158.64,76.11116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355339830,3.13,158.77,158.64,81.78546123]
["bitfinex-derivatives","SOLF0:USTF0",1762355340018,3.13,158.77,158.65,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355340416,3.13,158.77,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355340827,8.8002,158.77,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355341016,3.13,158.76,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355341621,17.93955208,158.85,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355341622,8.7991,158.8,158.67,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355342020,3.13,158.84,158.7,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355342227,3.13,158.84,158.74,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355342420,5.6666,158.87,158.75,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355342625,8.7966,158.87,158.75,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355343324,5.6671,158.85,158.75,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355344021,3.13,158.91,158.77,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355344517,8.7964,158.87,158.73,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355344722,8.7964,158.87,158.77,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355345129,8.7964,158.87,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355345328,3.13,158.87,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355346627,5.6661,158.88,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355346829,5.6667,158.86,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355347028,3.13,158.91,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355347427,5.666,158.88,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355347731,3.13,158.91,158.79,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355348133,3.13,158.91,158.76,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355348433,3.13,158.91,158.77,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355348727,2.98,158.87,158.74,15.82216123]
["bitfinex-derivatives","SOLF0:USTF0",1762355348934,2.98,158.87,158.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355349329,2.98,158.87,158.75,21.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762355349724,5.6667,158.86,158.75,21.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762355350326,8.6467,158.86,158.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355350530,8.6467,158.86,158.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355350934,5.6661,158.88,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355351238,2.98,158.9,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355352338,5.6659,158.89,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355353035,2.98,158.9,158.79,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762355353340,2.98,158.96,158.83,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355353540,2.98,158.95,158.83,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355353736,2.98,158.95,158.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355353936,5.6641,158.94,158.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355354236,2.98,158.95,158.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355354435,2.98,158.95,158.77,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355354632,2.98,158.94,158.73,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355354835,2.98,158.94,158.74,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355354836,2.98,158.93,158.74,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355355140,5.6677,158.84,158.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355355536,5.6668,158.86,158.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355355743,2.98,158.87,158.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355356231,2.98,158.87,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355356644,8.6464,158.87,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355356839,2.98,158.87,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355357235,5.668,158.83,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355357439,2.98,158.87,158.7,10.15116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355357742,2.98,158.87,158.71,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355357942,2.98,158.84,158.71,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355358140,2.98,158.84,158.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355358332,10.15116123,158.85,158.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355358333,5.6716,158.73,158.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355358538,2.98,158.82,158.62,18.83671868]
["bitfinex-derivatives","SOLF0:USTF0",1762355358539,2.98,158.78,158.62,18.83671868]
["bitfinex-derivatives","SOLF0:USTF0",1762355358840,2.98,158.76,158.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355359037,5.6723,158.71,158.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355359745,2.98,158.76,158.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355360145,2.98,158.71,158.6,153.37530482]
["bitfinex-derivatives","SOLF0:USTF0",1762355360342,2.98,158.71,158.61,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355360643,2.98,158.71,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355360833,2.98,158.71,158.61,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355361437,2.98,158.71,158.54,100.79116123]
["bitfinex-derivatives","SOLF0:USTF0",1762355361633,2.98,158.71,158.54,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355361845,2.98,158.66,158.55,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355362939,5.6745,158.65,158.55,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355363841,5.6745,158.65,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355364046,2.98,158.66,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355364253,2.98,158.71,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355364539,2.98,158.71,158.57,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355364744,2.98,158.8,158.65,12.29373891]
["bitfinex-derivatives","SOLF0:USTF0",1762355364942,2.98,158.8,158.69,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355365147,2.98,158.8,158.66,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355365342,2.98,158.8,158.69,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355365547,4.82783652,158.84,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355365745,2.98,158.85,158.73,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355365944,5.6688,158.81,158.73,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355366737,5.14021752,158.8,158.73,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355366943,5.6688,158.81,158.73,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355367245,5.6692,158.79,158.7,69.15983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355367448,2.98,158.82,158.7,69.15983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355367747,5.14137432,158.81,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355367943,10.81047432,158.8,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355368142,5.14137432,158.79,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355368342,2.98,158.85,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355368541,8.12166911,158.84,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355368748,5.14166911,158.83,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355368947,5.14166911,158.82,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355369146,5.14166911,158.81,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355369343,5.14166911,158.8,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355369645,5.6684,158.82,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355369845,5.14435712,158.81,158.72,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355370137,5.6695,158.79,158.7,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355370643,5.14762841,158.78,158.7,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355370847,5.14805945,158.77,158.7,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355371047,5.6699,158.78,158.7,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355371048,5.14930865,158.76,158.7,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355371247,2.98,158.78,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355371442,5.15255139,158.77,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355371643,2.98,158.82,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355371842,8.13176665,158.81,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355372043,10.82086665,158.8,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355372351,5.15176665,158.79,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355372546,5.15176665,158.78,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355372850,5.6698,158.78,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355373050,2.98,158.81,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355373251,5.08380153,158.8,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355373450,5.08380153,158.79,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355373650,2.98,158.81,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355373848,5.08679122,158.8,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355374045,8.06679122,158.79,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355374249,10.75669122,158.78,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355374443,5.08679122,158.77,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355374750,3.23,158.84,158.73,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355375048,5.09006936,158.83,158.76,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355375253,5.09093727,158.82,158.77,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355375455,3.23,158.88,158.77,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355375646,5.09093189,158.87,158.77,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355375844,3.23,158.92,158.79,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355376053,4.88085526,158.91,158.79,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355376253,3.23,158.92,158.82,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355376652,3.23,158.97,158.82,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355376852,4.88008806,158.96,158.85,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355377058,3.23,158.97,158.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355377258,4.88378484,158.96,158.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355377453,4.88378484,158.95,158.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355377652,3.23,158.97,158.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355377950,3.17,158.95,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355378261,5.665,158.91,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355379153,3.17,158.96,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355379355,4.89067027,158.95,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355379560,3.17,159.0,158.92,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355379858,4.88640918,158.99,158.92,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355380057,3.17,159.0,158.92,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355380258,4.88667439,158.99,158.88,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355380453,4.88667439,158.98,158.88,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355380655,8.832,159.0,158.88,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355380857,4.88957054,158.99,158.89,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355381052,3.17,159.03,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355381254,7.78839085,159.0,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355381557,9.57375291,158.99,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355381762,4.68459425,158.98,158.9,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762355381956,4.68459425,158.97,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355382156,4.68459425,158.96,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355382358,4.68459425,158.95,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355382557,4.68459425,158.94,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355382758,7.78839085,158.99,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355382960,9.9189472,158.98,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355383264,5.02309488,158.97,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355383462,5.02309488,158.96,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355383665,5.02309488,158.95,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355383966,5.02309488,158.94,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355384158,5.02309488,158.93,158.91,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355384358,5.0265969,158.92,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355384562,5.6628,158.97,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355384761,5.0265969,158.96,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355384960,5.6628,158.97,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355384961,5.0265969,158.95,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355385166,5.0265969,158.94,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355385361,5.0265969,158.93,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355385565,5.02500874,158.92,158.9,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355385767,5.02515087,158.91,158.9,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355385965,5.02515087,158.91,158.89,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355386165,5.02515087,158.9,158.89,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355386962,8.19515087,158.9,158.89,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355387362,8.19515087,158.9,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355387565,5.02515087,158.89,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355387766,5.02515087,158.88,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355387966,5.02515087,158.87,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355388166,5.6659,158.89,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355388364,5.025361,158.88,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355388562,5.02533638,158.87,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355388758,3.17,158.92,158.83,72.41983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355388962,5.02525146,158.91,158.83,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355389269,3.17,158.88,158.8,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355389470,5.02525146,158.87,158.81,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355389666,5.02525146,158.86,158.81,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355389968,5.02525146,158.85,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355390264,3.17,158.88,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355390466,5.02585798,158.87,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355390768,5.02585798,158.86,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355391066,5.02585798,158.85,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355391266,3.17,158.88,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355391466,5.02555938,158.87,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355391665,5.02555938,158.86,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355391862,5.6666,158.87,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355392066,5.025667,158.86,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355392369,5.6666,158.87,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355392565,5.02563511,158.86,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355392767,3.17,158.88,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355392966,5.02550528,158.87,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355393166,10.95839085,158.93,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355393367,8.19509458,158.92,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355393565,5.02509458,158.91,158.84,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762355393762,5.02509458,158.9,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355393963,5.02509458,158.89,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355394164,5.6662,158.88,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355394475,3.17,158.91,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355394666,5.02494273,158.9,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355394867,5.02494273,158.89,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355395068,5.02494273,158.88,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355395268,3.17,158.91,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355395467,5.0246267,158.9,158.82,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355395663,3.17,158.95,158.83,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355395969,5.02430646,158.94,158.83,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355396170,5.02430646,158.93,158.83,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355396370,5.02430646,158.92,158.83,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355396566,3.17,158.95,158.83,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355396765,8.19374183,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355396964,8.19374183,158.93,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355397165,5.02374183,158.92,158.85,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355397365,3.17,158.93,158.85,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355397567,3.17,158.89,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355397972,5.6662,158.88,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355398568,5.6665,158.87,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355398773,3.17,158.89,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355399173,5.6661,158.88,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355399771,5.6666,158.87,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355400075,3.17,158.89,158.82,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355400569,3.17,158.89,158.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355401070,3.17,158.89,158.8,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355401567,5.6672,158.85,158.8,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355401769,3.17,158.84,158.76,31.28654737]
["bitfinex-derivatives","SOLF0:USTF0",1762355401969,5.668,158.83,158.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355402371,3.17,158.91,158.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355402566,3.17,158.89,158.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355402773,3.17,158.87,158.77,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355402972,5.6698,158.78,158.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355403174,3.17,158.8,158.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355403974,5.79025726,158.86,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355403975,3.17,158.78,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355404273,3.17,158.78,158.66,165.25675886]
["bitfinex-derivatives","SOLF0:USTF0",1762355404274,3.17,158.76,158.66,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355404475,3.17,158.76,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355404772,3.17,158.74,158.58,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355404978,3.17,158.72,158.58,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355405172,3.17,158.72,158.61,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355405173,5.6727,158.7,158.61,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355405373,3.17,158.72,158.61,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355405576,5.0318264,158.71,158.61,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355405778,5.6738,158.67,158.57,12.25983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355405974,3.17,158.69,158.57,12.25983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355406382,3.17,158.69,158.6,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355406876,3.17,158.69,158.6,12.29583891]
["bitfinex-derivatives","SOLF0:USTF0",1762355407182,3.16,158.73,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355407385,3.16,158.77,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355407582,6.61983891,158.82,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355407583,8.19241476,158.76,158.66,12.29363891]
["bitfinex-derivatives","SOLF0:USTF0",1762355407782,5.03192776,158.75,158.66,12.29363891]
["bitfinex-derivatives","SOLF0:USTF0",1762355407981,3.16,158.76,158.66,12.29363891]
["bitfinex-derivatives","SOLF0:USTF0",1762355408483,3.16,158.74,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355408675,3.16,158.72,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355408878,5.6727,158.7,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355409783,8.8318,158.72,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355409981,5.03989324,158.71,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355410181,10.71259324,158.7,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355410376,5.6727,158.7,158.63,51.93983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355410583,5.6727,158.7,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355410783,3.16,158.72,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355410983,5.03794969,158.71,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355411175,5.03794969,158.7,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355411376,3.16,158.72,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355411579,5.15143096,158.71,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355411785,5.15143096,158.7,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355411986,3.16,158.72,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355412285,3.16,158.75,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355412488,5.14973678,158.74,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355412676,5.14973678,158.73,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355412879,5.14973678,158.72,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762355413075,5.14973678,158.71,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762355413286,5.6711,158.74,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762355413581,5.14795185,158.73,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762355413788,3.16,158.75,158.66,12.29333891]
["bitfinex-derivatives","SOLF0:USTF0",1762355413982,5.14749231,158.74,158.66,12.29333891]
["bitfinex-derivatives","SOLF0:USTF0",1762355414283,5.14749231,158.74,158.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355414284,5.14703782,158.73,158.63,12.29453891]
["bitfinex-derivatives","SOLF0:USTF0",1762355414586,3.16,158.75,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355414792,18.228615,158.81,158.63,12.29463891]
["bitfinex-derivatives","SOLF0:USTF0",1762355414793,3.16,158.72,158.63,12.29463891]
["bitfinex-derivatives","SOLF0:USTF0",1762355414986,3.16,158.72,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355415183,8.30686276,158.71,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355415384,5.14686276,158.7,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355415690,3.16,158.71,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355415885,5.79025726,158.74,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355416184,15.47836812,158.83,158.63,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355416185,3.16,158.78,158.66,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355416385,8.3039225,158.77,158.66,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355416590,19.76457976,158.76,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762355416790,5.1439225,158.75,158.64,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355417089,5.1439225,158.74,158.64,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355417288,5.1439225,158.73,158.64,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355417487,5.14368579,158.72,158.64,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355417683,5.6714,158.73,158.64,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355417884,5.79025726,158.76,158.58,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1762355417885,3.16,158.71,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355418085,3.16,158.69,158.59,59.33983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355418282,5.14370912,158.68,158.59,59.33983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355418487,8.95025726,158.73,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355418687,5.1420046,158.72,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355418881,3.16,158.73,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355418882,10.8141046,158.71,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762355419092,5.1420046,158.7,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355419292,8.95025726,158.73,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355419586,5.14006052,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355419889,5.14006052,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355420082,5.14006052,158.7,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762355420282,8.8313,158.73,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355420487,8.29763364,158.72,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355420681,5.13763364,158.71,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355420888,5.13763364,158.7,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355421091,5.13763364,158.69,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355421392,3.16,158.7,158.62,12.29483891]
["bitfinex-derivatives","SOLF0:USTF0",1762355421691,5.13640604,158.69,158.62,12.29483891]
["bitfinex-derivatives","SOLF0:USTF0",1762355421891,3.16,158.7,158.62,12.29483891]
["bitfinex-derivatives","SOLF0:USTF0",1762355422093,5.13645458,158.69,158.62,12.29483891]
["bitfinex-derivatives","SOLF0:USTF0",1762355422286,3.16,158.7,158.62,12.29483891]
["bitfinex-derivatives","SOLF0:USTF0",1762355422489,3.16,158.7,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762355422890,8.8325,158.7,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355423087,5.13526381,158.69,158.62,6.61983891]
["bitfinex-derivatives","SOLF0:USTF0",1762355423388,3.16,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355423589,3.16,158.7,158.63,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762355423789,3.16,158.73,158.63,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762355423984,5.13384832,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355424287,8.95025726,158.76,158.63,72.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355424493,8.2928348,158.75,158.63,72.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355424693,5.6717,158.72,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762355424893,3.16,158.71,158.63,72.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355425293,3.16,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355425597,3.16,158.75,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355425895,8.29401069,158.74,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762355426192,3.16,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355426392,5.13401069,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355426593,5.6724,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355427097,3.16,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355427297,5.673,158.68,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355427498,3.16,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355427796,5.13960638,158.7,158.63,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762355428098,5.13971919,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355428402,5.6733,158.68,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355428598,5.79025726,158.73,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355428794,5.14212142,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355428998,5.14212142,158.71,158.65,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762355429194,5.14212142,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355429392,5.14615237,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355429698,3.16,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355429894,5.14656152,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355430194,5.14656152,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355430392,5.14656152,158.68,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355430594,8.95025726,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355430793,5.15011406,158.7,158.63,72.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355431097,5.14975545,158.69,158.64,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355431296,5.15330667,158.68,158.64,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355431496,5.6722,158.71,158.64,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355431689,10.82573765,158.7,158.64,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355431894,5.15323765,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355432093,5.15323765,158.68,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355432286,5.15323765,158.67,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355432488,5.79025726,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355432687,5.15579919,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355432993,3.16,158.68,158.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355433193,5.79025726,158.66,158.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355433390,5.15579919,158.65,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355433591,5.15579919,158.64,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355433795,5.15579919,158.63,158.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355433991,5.15891743,158.62,158.58,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355434195,21.47645144,158.72,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355434196,5.1582774,158.61,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355434395,5.1582774,158.6,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355434596,5.79025726,158.64,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355434801,5.6756,158.62,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355435001,5.15991131,158.61,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355435300,5.79025726,158.64,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355435500,5.16007525,158.63,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355435695,5.79025726,158.64,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355435696,5.16007525,158.62,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355435898,5.16007525,158.61,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355436194,5.79025726,158.64,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355436195,5.16012402,158.6,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355436398,5.79025726,158.64,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355436603,10.91007005,158.63,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355436798,5.11981279,158.62,158.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762355436996,5.11981279,158.61,158.54,225.41540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355437196,5.11981279,158.6,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355437399,3.24,158.63,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355437598,3.24,158.63,158.54,222.37540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355437599,3.24,158.61,158.54,222.37540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355437798,5.07000553,158.6,158.54,222.37540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355437993,5.07000553,158.59,158.54,225.47540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355438298,5.6751,158.63,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762355438595,5.07091306,158.62,158.56,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762355438799,5.07091306,158.61,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355438999,5.07091306,158.6,158.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355439204,14.70465726,158.65,158.57,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762355439504,5.07225658,158.64,158.57,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762355439801,5.07225658,158.63,158.57,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762355439999,8.31225658,158.62,158.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762355440300,8.31225658,158.61,158.54,261.37540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355440499,5.07225658,158.6,158.54,222.37540551]
["bitfinex-derivatives","SOLF0:USTF0",1762355440798,5.07225658,158.59,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355441003,5.07225658,158.58,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355441203,5.07225658,158.57,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355441394,5.07225658,158.56,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355441600,5.07225658,158.56,158.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355442502,5.07225658,158.56,158.55,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355443101,5.18837279,158.59,158.55,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355443305,7.78839085,158.65,158.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355443598,7.78839085,158.69,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355443804,13.46139085,158.69,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762355444005,7.78839085,158.69,158.63,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762355444198,7.78839085,158.7,158.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355444399,3.24,158.7,158.64,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355445296,8.9127,158.7,158.64,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355445907,11.02839085,158.73,158.64,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355446102,3.24,158.71,158.64,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355446407,3.24,158.67,158.64,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355446598,3.24,158.67,158.64,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355446796,3.24,158.67,158.6,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355446996,8.9144,158.65,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355447208,3.24,158.64,158.59,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355448103,3.24,158.64,158.59,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355448302,7.78839085,158.66,158.59,74.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762355448502,4.76864315,158.65,158.59,74.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762355448801,13.46239085,158.66,158.59,74.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762355449108,4.76864415,158.65,158.59,74.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762355449297,13.46239085,158.66,158.59,74.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762355449497,4.7695104,158.65,158.59,136.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762355449801,5.6744,158.65,158.59,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355451001,5.6748,158.64,158.59,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355451202,7.78839085,158.66,158.59,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355451403,4.76949218,158.65,158.59,74.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762355451599,7.78839085,158.66,158.59,74.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762355452000,5.6747,158.64,158.59,74.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762355452208,7.78839085,158.67,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355452408,9.94083782,158.66,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355452605,7.78839085,158.67,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355452804,11.02839085,158.68,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355453105,3.24,158.68,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355453814,9.94246982,158.67,158.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355454104,3.24,158.65,158.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355454312,5.675,158.63,158.57,71.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762355454506,3.24,158.65,158.57,133.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762355454702,13.1829883,158.64,158.57,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355454905,9.94334309,158.63,158.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355455109,11.02839085,158.64,158.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355455309,15.03854087,158.63,158.57,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355455511,14.01022303,158.62,158.57,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355455712,5.09482303,158.61,158.57,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355455909,5.09482303,158.6,158.57,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355456108,5.09482303,158.59,158.57,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355456411,5.09473985,158.58,158.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355456611,5.09473985,158.57,158.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355456812,5.0952233,158.56,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355457010,11.02839085,158.62,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355457210,18.27771438,158.61,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355457410,13.10761288,158.6,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355457603,5.09538627,158.59,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355457811,5.09538627,158.58,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355458114,5.09538627,158.57,158.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355458311,3.24,158.6,158.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355458515,5.09300488,158.59,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355458716,5.09300488,158.58,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355458906,5.09300488,158.57,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355459107,3.24,158.6,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355459310,5.0927015,158.59,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355459507,5.0927015,158.58,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355459815,3.24,158.63,158.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355460117,5.09222737,158.62,158.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355460314,3.24,158.58,158.51,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355460514,5.09222737,158.57,158.51,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355460716,3.24,158.58,158.51,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355460921,3.24,158.56,158.51,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355461221,3.24,158.54,158.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355461420,5.6794,158.51,158.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355461626,3.24,158.54,158.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355462319,3.24,158.51,158.46,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355462714,3.24,158.51,158.46,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355463118,3.24,158.56,158.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355463320,5.09127694,158.55,158.49,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762355463518,3.24,158.56,158.49,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762355463723,5.15984598,158.6,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355463724,5.6761,158.6,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355463928,3.24,158.62,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355464227,3.24,158.6,158.5,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355464427,3.24,158.56,158.5,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355464828,3.24,158.54,158.5,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355465224,3.24,158.54,158.49,74.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762355465420,3.24,158.58,158.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355465619,5.08525149,158.57,158.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355465933,3.24,158.62,158.55,10.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355466132,5.08329428,158.61,158.55,13.23245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355466322,8.32415389,158.6,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762355466525,3.24,158.6,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762355466927,3.24,158.6,158.55,10.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355467123,3.24,158.6,158.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355467124,3.24,158.58,158.54,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355467524,8.7455,158.62,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762355467728,5.08392743,158.61,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762355467925,8.15392743,158.6,158.56,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762355468125,8.7447,158.64,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762355468321,8.15396698,158.63,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762355468625,65.86,158.66,158.54,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355468626,3.07,158.6,158.54,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355468825,3.07,158.65,158.54,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355469028,3.07,158.63,158.54,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355469230,5.08355998,158.62,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762355469429,3.07,158.61,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762355469731,3.07,158.52,158.36,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1762355469923,3.07,158.52,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355470122,8.15751497,158.51,158.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355470324,5.6801,158.49,158.42,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762355470529,5.6801,158.49,158.38,10.13245144]
["bitfinex-derivatives","SOLF0:USTF0",1762355470530,3.07,158.51,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355470723,10.13245144,158.54,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355470724,3.07,158.49,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355470922,3.07,158.47,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355471128,5.6815,158.45,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762355471724,3.07,158.47,158.39,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762355471932,3.07,158.47,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355472132,3.07,158.51,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355472331,4.98640484,158.5,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355472531,8.7498,158.5,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762355472934,5.6804,158.48,158.41,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762355473122,3.07,158.48,158.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355473429,4.98407537,158.47,158.4,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1762355473630,3.07,158.48,158.4,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1762355474028,3.07,158.48,158.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355474230,3.07,158.46,158.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355474930,3.07,158.46,158.37,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355475235,3.07,158.44,158.37,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355475624,3.07,158.48,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355475822,8.04843935,158.47,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355476027,3.07,158.47,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355476633,3.07,158.47,158.37,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355476836,3.07,158.45,158.37,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355478130,3.07,158.43,158.37,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355478435,3.07,158.41,158.31,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355478735,3.07,158.41,158.32,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762355478736,5.6838,158.39,158.32,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762355478936,3.07,158.41,158.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355479129,3.07,158.39,158.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355479632,3.07,158.39,158.27,1.09884905]
["bitfinex-derivatives","SOLF0:USTF0",1762355479935,3.07,158.39,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355479936,8.7556,158.34,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355480234,10.13245144,158.39,158.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355480235,5.6867,158.31,158.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355480430,3.07,158.33,158.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355480632,3.07,158.31,158.23,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355481331,8.7567,158.31,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355481538,3.07,158.31,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355481733,3.07,158.35,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355481930,4.95524179,158.34,158.26,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762355482130,3.07,158.35,158.26,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762355482331,4.95389861,158.34,158.26,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762355482528,3.07,158.35,158.27,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762355482731,7.78839085,158.41,158.27,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762355482732,3.07,158.38,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355483033,5.6849,158.36,158.27,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762355483337,3.07,158.36,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355483537,5.686,158.33,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355484131,10.13245144,158.39,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355484132,8.755,158.35,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355485028,5.6844,158.37,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355485426,5.6844,158.37,158.28,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762355485734,3.07,158.38,158.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355485940,3.07,158.38,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355486140,3.07,158.36,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355486536,3.07,158.36,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355487742,5.6856,158.34,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355488136,3.07,158.36,158.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355488335,3.07,158.34,158.23,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355488537,3.07,158.34,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355489042,3.07,158.34,158.25,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762355489238,3.07,158.37,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355489443,5.6851,158.35,158.27,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762355489742,3.07,158.33,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355489937,5.6874,158.29,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355490138,3.07,158.33,158.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355490341,3.07,158.31,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355490540,3.07,158.29,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355490941,5.6881,158.27,158.19,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762355491241,5.6881,158.27,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355491441,3.07,158.29,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355491643,5.6877,158.28,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355491844,3.07,158.29,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355492744,5.6877,158.28,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355493146,3.07,158.29,158.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355493846,3.07,158.29,158.2,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762355495048,5.688,158.27,158.2,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762355495247,3.07,158.29,158.22,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762355495645,3.07,158.29,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762355496148,8.7573,158.29,158.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762355496349,3.07,158.29,158.21,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762355496752,5.6877,158.28,158.21,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762355497342,3.07,158.29,158.23,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762355497649,5.687,158.3,158.23,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762355497845,3.02,158.33,158.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355498152,3.02,158.33,158.21,5.98408605]
["bitfinex-derivatives","SOLF0:USTF0",1762355498153,10.6103381,158.32,158.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355498345,5.6862,158.32,158.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355498543,3.02,158.33,158.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355498851,3.02,158.39,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355499042,5.6848,158.36,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355499246,3.02,158.36,158.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355499449,4.93062375,158.35,158.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355499651,4.93062375,158.34,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355499852,3.02,158.4,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355500052,7.9503835,158.39,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355500354,3.02,158.37,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355500649,4.9303835,158.36,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762355500854,4.93307973,158.35,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355501148,5.6855,158.34,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355501352,4.96249794,158.33,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355501550,8.7055,158.34,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355501748,4.96249892,158.33,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355502050,3.02,158.38,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355502245,7.98219455,158.37,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355502450,4.96219455,158.36,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355502653,4.96219455,158.35,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355502853,10.80839085,158.41,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355503048,4.96444512,158.4,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355503250,10.75583681,158.39,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355503554,4.96444512,158.38,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355503853,4.96444512,158.37,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355504055,4.96444512,158.36,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355504250,11.60877609,158.44,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355504251,8.81139169,158.39,158.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355504447,13.78166811,158.38,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355504754,8.81139169,158.36,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355504950,4.97027642,158.35,158.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355505150,4.97027642,158.34,158.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762355505454,5.79139169,158.38,158.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355505654,4.97197427,158.37,158.3,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762355505952,4.97197427,158.36,158.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355506255,8.81139169,158.4,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355506548,13.7848318,158.39,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355506854,4.97344011,158.38,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355507051,4.97344011,158.37,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355507256,4.97344011,158.36,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355507451,8.81139169,158.39,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355507659,4.97567357,158.38,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355507856,4.97567357,158.37,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355508053,10.66047357,158.36,158.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355508255,5.79139169,158.42,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355508455,4.97684176,158.41,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355508656,4.97684176,158.4,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355508857,10.66044176,158.39,158.33,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762355509056,4.97684176,158.38,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355509254,4.98096345,158.37,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355509452,8.81139169,158.41,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355509656,4.98096394,158.4,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355509850,4.98096394,158.39,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355510055,4.98096394,158.38,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355510252,3.02,158.41,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355510459,4.98320581,158.4,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355510657,11.47289169,158.45,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355510857,4.98264011,158.44,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355511054,4.98264011,158.43,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355511361,4.98830215,158.42,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355511560,5.6813,158.46,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355511759,8.81139169,158.47,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355511760,4.98795845,158.45,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355511962,4.98795845,158.44,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355512159,4.98795845,158.43,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355512358,8.81139169,158.47,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355512562,4.99322785,158.46,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355512763,4.99322785,158.45,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355512957,4.99322785,158.44,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355513159,10.67552785,158.43,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355513360,4.99322785,158.42,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355513560,5.6823,158.43,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355513860,4.99924323,158.42,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355514063,5.6823,158.43,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355514267,10.68194323,158.42,158.35,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355514468,4.99924323,158.41,158.35,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355514663,5.6827,158.42,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355514664,4.99924323,158.4,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355514864,5.6827,158.42,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355515064,5.00771697,158.41,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355515363,5.79139169,158.45,158.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355515666,5.00934282,158.44,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355515867,5.00934282,158.43,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355516167,10.80839085,158.48,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355516168,5.79139169,158.47,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355516364,5.00844311,158.46,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355516564,5.00844311,158.46,158.33,71.88408605]
["bitfinex-derivatives","SOLF0:USTF0",1762355516565,5.00844311,158.45,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355516766,5.00844311,158.44,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355517063,5.6805,158.48,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355517272,3.02,158.52,158.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355517273,5.00810182,158.47,158.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355517464,8.02810182,158.46,158.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762355517770,10.68960182,158.45,158.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762355517968,3.02,158.43,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355518170,5.0094134,158.42,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355518362,3.02,158.43,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355518662,10.69255938,158.42,158.36,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762355518868,5.6826,158.42,158.36,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762355519471,3.02,158.43,158.36,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762355519670,5.01055063,158.42,158.34,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762355519870,5.01055063,158.41,158.34,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1762355520066,5.6826,158.42,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355520266,5.01079202,158.41,158.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355520466,5.6826,158.42,158.35,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355520663,3.02,158.4,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355520969,8.81139169,158.45,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762355521173,5.01104494,158.44,158.37,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762355521368,5.01104494,158.43,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355521674,11.60877609,158.49,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355521675,8.81139169,158.49,158.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355521874,3.02,158.46,158.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355522066,5.01078701,158.45,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355522268,5.79139169,158.49,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355522567,5.00983355,158.48,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355522871,5.00983355,158.47,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355523069,8.81139169,158.51,158.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355523366,5.6812,158.46,158.39,11.66738605]
["bitfinex-derivatives","SOLF0:USTF0",1762355523574,5.6812,158.46,158.39,61.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762355523767,5.6812,158.46,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355524075,5.00724417,158.45,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355524375,3.02,158.47,158.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355524566,10.68752251,158.46,158.38,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762355524768,10.68752251,158.46,158.36,71.86408605]
["bitfinex-derivatives","SOLF0:USTF0",1762355524769,8.81139169,158.52,158.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355525073,5.6798,158.5,158.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355525272,3.02,158.52,158.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355525475,3.02,158.5,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355525668,8.7015,158.45,158.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355526072,3.02,158.45,158.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355526671,5.6826,158.42,158.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355526872,3.02,158.45,158.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355527072,3.02,158.43,158.31,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355527269,3.06,158.45,158.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355527470,5.00526822,158.44,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355527672,3.06,158.45,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355527867,5.00486805,158.44,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355528075,3.06,158.45,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355528277,8.06542958,158.44,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355528477,3.06,158.44,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355528667,3.06,158.44,158.36,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762355528872,3.06,158.48,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355529072,8.06414427,158.47,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355529378,5.6819,158.44,158.37,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762355529580,5.6819,158.44,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355529581,3.06,158.46,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355530968,5.6826,158.42,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355531568,8.7429,158.41,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355531771,3.06,158.41,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355532171,3.06,158.46,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355532373,3.06,158.44,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355532576,3.06,158.42,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355532982,5.6823,158.43,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355533584,3.06,158.49,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355533779,3.06,158.47,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355533979,5.6812,158.46,158.38,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762355534278,3.06,158.47,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355534583,3.06,158.43,158.36,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762355534779,3.06,158.48,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355535085,8.07841217,158.47,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355535276,5.6819,158.44,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355535476,3.06,158.45,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355535680,3.06,158.43,158.31,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355535883,3.06,158.41,158.32,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355536385,5.02506113,158.4,158.32,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355536576,3.06,158.41,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355536577,5.6844,158.37,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355536977,3.06,158.41,158.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355537175,3.06,158.39,158.3,71.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762355537381,5.6852,158.35,158.3,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355537787,3.06,158.39,158.3,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355537983,3.06,158.34,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355538582,8.0921353,158.33,158.25,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355538784,3.06,158.33,158.25,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355539085,3.06,158.33,158.25,74.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762355539385,3.06,158.33,158.25,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355539683,3.06,158.33,158.25,74.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762355539884,3.06,158.37,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355540078,5.03406769,158.36,158.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355540284,5.0362128,158.35,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355540484,3.06,158.37,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355540685,5.03604351,158.36,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355540985,5.6852,158.35,158.28,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762355541391,5.03932047,158.34,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355541687,8.7451,158.35,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355541885,5.03962147,158.34,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355542086,3.06,158.35,158.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355542282,5.03919059,158.34,158.27,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762355542587,3.06,158.35,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355542790,5.04224972,158.34,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355543090,5.04240349,158.33,158.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355543289,8.10350586,158.32,158.25,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355543590,3.06,158.32,158.25,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355544290,3.06,158.32,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355544492,3.06,158.3,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355544887,5.79139169,158.35,158.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355545089,8.85139169,158.39,158.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355545282,5.04170052,158.38,158.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355545490,5.04170052,158.37,158.31,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762355545686,5.684,158.38,158.31,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762355545888,7.78839085,158.42,158.3,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355545889,5.79139169,158.43,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355546193,5.04031911,158.42,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355546395,5.04031911,158.41,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355546591,3.06,158.44,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355546788,5.04071277,158.43,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355546987,8.9218818,158.48,158.38,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355547187,12.96263369,158.47,158.38,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355547385,5.03981039,158.46,158.38,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355547588,5.6819,158.44,158.38,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1762355547987,5.6819,158.44,158.38,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355548298,8.10044726,158.43,158.36,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355548489,3.06,158.43,158.36,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355548792,5.6815,158.45,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355548986,5.04100856,158.44,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355549191,3.06,158.47,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355549391,8.9218818,158.51,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355549586,5.03964584,158.5,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355549893,8.09964584,158.49,158.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355550091,5.8618818,158.52,158.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355550092,5.03964584,158.48,158.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355550289,3.06,158.48,158.42,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762355550601,3.06,158.48,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355550602,5.03952439,158.47,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355550787,3.06,158.48,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355550991,5.0396418,158.47,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355551187,8.9218818,158.51,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355551391,5.0391387,158.5,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355551591,5.0391387,158.49,158.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355551793,5.0391387,158.48,158.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355551993,3.06,158.51,158.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355554696,3.06,158.51,158.45,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355555090,3.06,158.51,158.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355555396,3.06,158.51,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355555597,5.03360937,158.5,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355555798,3.06,158.51,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355556096,8.24368467,158.5,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355556296,3.21,158.5,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355556493,3.21,158.48,158.39,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355556700,5.6816,158.45,158.39,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355556993,3.21,158.51,158.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355557195,5.6799,158.49,158.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355557589,3.21,158.51,158.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355557789,5.6805,158.48,158.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355558196,3.21,158.51,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355558394,5.6797,158.5,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355558589,3.21,158.51,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355558795,3.21,158.51,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355559101,3.21,158.51,158.42,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1762355559799,5.6801,158.49,158.42,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1762355560100,3.21,158.51,158.42,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1762355560601,3.21,158.51,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355561400,5.6797,158.5,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355561602,5.6797,158.5,158.43,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355562002,5.6801,158.49,158.43,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355562302,3.21,158.51,158.43,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355562500,8.8894,158.51,158.43,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355562700,3.21,158.51,158.43,70.6118]
["bitfinex-derivatives","SOLF0:USTF0",1762355563199,2.98,158.48,158.4,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1762355563404,2.98,158.48,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355563803,2.98,158.46,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355564204,5.6804,158.48,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355564704,2.98,158.45,158.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355564905,2.98,158.45,158.35,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1762355565402,5.8618818,158.5,158.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355565602,2.98,158.48,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355566405,5.6813,158.46,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355566604,2.98,158.48,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355566899,8.06345641,158.47,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355567102,5.6819,158.44,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355567305,2.98,158.47,158.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355567895,2.98,158.47,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355567896,5.6808,158.47,158.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355568400,2.98,158.51,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355568604,2.98,158.51,158.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355568906,5.6804,158.48,158.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355569400,2.98,158.51,158.43,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355569902,2.98,158.51,158.43,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1762355570097,2.98,158.51,158.43,74.4119]
["bitfinex-derivatives","SOLF0:USTF0",1762355570296,2.98,158.51,158.43,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1762355570503,2.98,158.55,158.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355570701,8.06102385,158.54,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355570902,2.98,158.54,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355571301,5.679,158.52,158.45,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762355571606,2.98,158.54,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355572506,5.679,158.52,158.46,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762355572704,2.98,158.54,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355572907,7.91004203,158.58,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355573100,2.98,158.56,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355573300,8.05715397,158.55,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355573506,2.98,158.55,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355573711,5.679,158.52,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355574500,5.6794,158.51,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355575198,8.6594,158.51,158.45,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355575396,8.6594,158.51,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355575598,2.98,158.51,158.44,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1762355575796,2.98,158.56,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355575997,2.98,158.54,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355576401,8.6591,158.52,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355577007,2.98,158.5,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355577197,2.98,158.5,158.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355577502,5.679,158.52,158.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355577905,2.98,158.55,158.44,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355578109,5.6797,158.5,158.44,71.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762355578405,2.98,158.53,158.44,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355578606,5.6801,158.49,158.44,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355578805,2.98,158.49,158.44,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355579008,2.98,158.49,158.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355579207,5.6807,158.47,158.41,74.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762355580110,5.6812,158.46,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355580306,2.98,158.46,158.41,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355580611,2.98,158.45,158.41,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355580811,2.98,158.5,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355581204,2.98,158.47,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355581705,5.6802,158.49,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355581907,2.98,158.51,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355582108,2.98,158.51,158.45,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762355582306,2.98,158.51,158.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355583001,5.6797,158.5,158.44,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762355583409,5.6784,158.54,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355583604,2.98,158.54,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355583803,2.98,158.52,158.42,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355584004,2.98,158.52,158.42,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355584204,8.06087273,158.51,158.42,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355584511,2.98,158.51,158.42,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355585305,5.08399737,158.5,158.42,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355585509,22.96297609,158.58,158.42,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355585510,5.84014504,158.55,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355585710,5.08334259,158.54,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355585906,2.98,158.56,158.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355586111,10.06100593,158.55,158.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355586310,2.98,158.56,158.48,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355586311,5.08291467,158.54,158.48,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762355586511,5.08291467,158.53,158.48,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355586712,2.98,158.56,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355586713,2.98,158.51,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355586909,8.06563391,158.5,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355587212,5.09120286,158.49,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355587505,2.98,158.5,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355587712,5.09122539,158.49,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355587913,2.98,158.5,158.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762355588107,2.98,158.5,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355588412,5.09696248,158.49,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355588714,8.6597,158.5,158.44,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762355588919,5.09690724,158.49,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355589115,5.10482555,158.48,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355589415,2.98,158.5,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355589707,8.29477406,158.49,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355589911,5.84014504,158.53,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355590108,15.77962321,158.52,158.44,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762355590315,10.10052321,158.51,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355590510,13.29702396,158.5,158.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355590816,10.10702396,158.49,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355591014,5.10406007,158.48,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355591211,5.10406007,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355591415,5.13116474,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355591713,5.6804,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355591915,5.13116524,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355592213,5.6797,158.5,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355592411,3.19,158.48,158.42,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355592615,13.32986966,158.47,158.42,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355592809,10.13986966,158.46,158.42,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355593109,5.13225942,158.45,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355593315,11.51944504,158.51,158.45,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762355593516,3.19,158.49,158.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355593815,3.19,158.47,158.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355594014,5.13386137,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355594211,5.6804,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355594415,5.13592891,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355594715,5.13592891,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355594910,8.8704,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355595116,5.13595798,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355595313,5.13595798,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355595513,8.8704,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355595809,5.13603888,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355596015,5.13603888,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355596210,8.8704,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355596413,5.13627245,158.47,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355596616,5.13627245,158.46,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355596818,5.84014504,158.5,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355597011,10.14750483,158.49,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355597319,10.14750483,158.48,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355597615,5.84014504,158.5,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355597616,5.1361957,158.47,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355597821,5.1361957,158.46,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355598318,3.19,158.45,158.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355598518,13.34276702,158.44,158.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355598814,10.15276702,158.43,158.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355599019,5.13840299,158.42,158.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355599314,3.19,158.44,158.41,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355599620,3.19,158.42,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355599820,13.34031667,158.41,158.34,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355600115,3.19,158.39,158.35,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355600315,5.13685303,158.38,158.35,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355600615,3.19,158.36,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355600807,3.19,158.34,158.26,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355601114,3.19,158.31,158.27,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355601716,3.19,158.31,158.28,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355602112,3.19,158.35,158.28,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355602417,10.80365019,158.34,158.28,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355602617,5.6856,158.34,158.28,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355602818,8.30786411,158.33,158.28,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355603112,3.19,158.38,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355603321,5.11236433,158.37,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355603615,8.8739,158.38,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355603816,5.11161986,158.37,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355604118,3.19,158.38,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355605014,3.19,158.43,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355605217,8.29687417,158.42,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355605413,5.6819,158.43,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355605619,3.19,158.46,158.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355605818,13.28024606,158.45,158.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355606015,5.10519215,158.44,158.38,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355606309,5.10519215,158.43,158.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355606514,3.19,158.43,158.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355607215,8.8721,158.43,158.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355607409,3.19,158.42,158.34,6.63863099]
["bitfinex-derivatives","SOLF0:USTF0",1762355607611,8.8724,158.42,158.32,15.32433099]
["bitfinex-derivatives","SOLF0:USTF0",1762355607808,8.8724,158.42,158.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1762355608008,8.8724,158.42,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355608310,11.3584,158.51,158.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355608311,5.6812,158.45,158.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355608509,3.19,158.46,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355608912,8.871,158.46,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355609512,8.871,158.46,158.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355609913,8.871,158.46,158.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355610113,3.19,158.46,158.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355611622,3.19,158.46,158.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355612026,3.19,158.46,158.41,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355612527,3.19,158.51,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355613224,14.42702184,158.58,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355613225,3.19,158.55,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355613719,8.8677,158.55,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762355613925,3.19,158.55,158.47,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355614225,3.19,158.53,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355614527,8.8995,158.5,158.46,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355614724,3.22,158.5,158.47,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355615526,3.22,158.52,158.48,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355616322,3.22,158.51,158.48,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355616720,8.8991,158.51,158.48,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355616921,3.22,158.5,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355617123,3.22,158.5,158.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355617725,3.22,158.5,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355617726,5.6797,158.49,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355618029,3.01,158.49,158.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355618730,8.6898,158.49,158.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355619128,3.01,158.49,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355619430,3.01,158.49,158.43,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355619631,3.01,158.49,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355619926,3.01,158.46,158.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355620126,3.01,158.46,158.34,9.73863099]
["bitfinex-derivatives","SOLF0:USTF0",1762355620332,8.11513046,158.45,158.36,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762355620527,3.01,158.45,158.36,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762355620728,5.6819,158.43,158.36,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762355621225,5.6819,158.43,158.37,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355621929,3.01,158.45,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355621930,5.6823,158.42,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355622124,8.6923,158.42,158.37,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355622325,3.01,158.42,158.37,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355622529,3.01,158.42,158.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355622824,8.6928,158.41,158.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355623030,3.01,158.41,158.36,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355623229,5.6835,158.39,158.36,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355623728,3.01,158.41,158.36,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355624130,8.18987881,158.45,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355624431,12.49460736,158.46,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355624432,8.6923,158.42,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355624733,3.01,158.41,158.36,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355624932,3.01,158.46,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355625128,13.11489922,158.45,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355625432,3.01,158.42,158.38,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355625733,3.01,158.42,158.37,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355626429,3.01,158.42,158.37,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355626835,8.6922,158.42,158.37,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355627231,3.01,158.42,158.37,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355627433,5.6827,158.41,158.37,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762355627636,5.6827,158.41,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355627935,3.01,158.42,158.38,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355628130,5.85597637,158.46,158.38,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355628131,3.01,158.46,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355628331,8.13037626,158.45,158.39,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355628536,5.12037626,158.44,158.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355628737,8.6916,158.44,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355628939,3.01,158.44,158.38,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355629138,8.6916,158.44,158.38,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355629638,3.01,158.44,158.38,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355630937,7.78839085,158.49,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355630938,3.01,158.48,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355631138,10.1048412,158.47,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355631338,5.12070444,158.46,158.4,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355631540,8.13070444,158.45,158.4,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355631841,3.01,158.45,158.4,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355632135,3.01,158.45,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355632337,5.6826,158.41,158.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355632538,3.01,158.43,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355632731,5.12323414,158.42,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355633038,3.01,158.43,158.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355633338,3.01,158.46,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355633535,8.13297382,158.45,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355633734,5.12297382,158.44,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355633938,5.6819,158.43,158.37,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762355634739,5.6822,158.42,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355635339,5.6826,158.41,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355635839,3.01,158.46,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355636040,5.6819,158.43,158.37,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1762355636638,5.6819,158.43,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355636940,8.6923,158.42,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355637142,3.01,158.42,158.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355637339,8.6922,158.42,158.38,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355637533,3.01,158.42,158.35,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1762355637736,3.01,158.42,158.37,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355638034,8.6924,158.42,158.37,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355638541,3.01,158.42,158.37,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355638939,3.01,158.46,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355639142,13.12669661,158.45,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355639336,5.12625333,158.44,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355639540,5.6819,158.43,158.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355640136,8.6913,158.45,158.38,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762355640343,3.01,158.48,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355640545,8.13612734,158.47,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355640738,5.6814,158.44,158.4,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355640942,8.6914,158.44,158.4,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355641137,3.01,158.44,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355641341,5.6822,158.42,158.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355641549,8.6922,158.42,158.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355641743,3.01,158.45,158.37,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355641946,5.12848209,158.44,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355642144,3.01,158.45,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355642451,3.01,158.48,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762355642644,5.12762245,158.47,158.43,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355642948,8.86597637,158.51,158.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355643250,8.86597637,158.51,158.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355643251,8.86597637,158.55,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355643449,13.12319441,158.54,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355643647,13.12407763,158.53,158.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355643848,8.13610635,158.52,158.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355644049,8.13610635,158.51,158.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355644346,3.01,158.51,158.46,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355644740,5.85597637,158.55,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355644741,3.01,158.5,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355645244,5.6801,158.48,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355645444,3.01,158.5,158.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355645845,3.01,158.48,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355646041,5.12527084,158.47,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355646248,5.12527084,158.46,158.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355646451,8.86597637,158.52,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355646651,13.13020916,158.51,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355646846,10.12020916,158.5,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355647048,5.12853557,158.49,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355647248,5.12853557,158.48,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355647554,3.01,158.51,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355647555,5.1318357,158.47,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355647852,3.06,158.49,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355648059,10.81237347,158.48,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355648257,5.13207347,158.47,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355648448,5.6804,158.47,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355648849,3.06,158.49,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762355649151,5.6804,158.47,158.41,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762355649555,8.7399,158.49,158.43,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762355649755,5.13648662,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355650050,8.91597637,158.52,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355650250,5.6794,158.5,158.44,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762355650455,5.13655934,158.49,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355650753,5.13655934,158.48,158.44,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355650955,5.6798,158.49,158.44,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355652258,5.6801,158.48,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355652555,13.16982325,158.47,158.4,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355652760,5.11095785,158.46,158.4,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355653058,5.6812,158.45,158.4,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355653252,8.1714512,158.44,158.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355653448,5.11219884,158.43,158.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355653653,5.6822,158.42,158.37,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355654457,8.7422,158.42,158.37,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355655454,3.06,158.42,158.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355655659,3.06,158.42,158.34,9.64863099]
["bitfinex-derivatives","SOLF0:USTF0",1762355655858,3.06,158.42,158.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355655859,3.06,158.4,158.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355656160,10.1160438,158.41,158.28,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762355656161,3.06,158.38,158.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355656356,13.17636094,158.37,158.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355656662,3.06,158.4,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355656962,8.7438,158.38,158.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355657159,5.11155777,158.37,158.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355657460,3.06,158.4,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355657663,5.10946605,158.39,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355657858,3.06,158.43,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355658160,3.06,158.41,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355658362,13.16721134,158.4,158.32,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355658551,5.10895377,158.39,158.32,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355658754,5.10895377,158.38,158.32,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355658954,3.06,158.4,158.32,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355659154,5.10916985,158.39,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355659355,3.06,158.3,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355659563,3.06,158.28,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355659757,10.1121281,158.27,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355660062,8.16916985,158.26,158.21,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355660256,3.06,158.26,158.21,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355661259,5.6876,158.27,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355661260,8.16675076,158.25,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355661463,3.06,158.25,158.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355661664,3.06,158.24,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355662356,5.6873,158.28,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355662357,8.7473,158.28,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355662558,3.06,158.26,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355662764,8.15291737,158.25,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355662959,3.06,158.25,158.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355663360,5.85597637,158.29,158.2,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355663561,8.14781325,158.28,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355663766,5.08781325,158.27,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355663964,3.06,158.28,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355664159,5.0874056,158.27,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355664362,3.06,158.28,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355664667,8.14430546,158.27,158.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355664869,3.06,158.27,158.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355665059,8.7475,158.27,158.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355665263,3.06,158.26,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355665465,3.06,158.26,158.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355665865,3.06,158.26,158.21,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355667272,3.06,158.26,158.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355667468,3.06,158.26,158.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355667672,5.6875,158.27,158.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355667673,8.7475,158.27,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355668172,3.06,158.3,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355668371,8.13049805,158.29,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355668575,5.07075667,158.28,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355668780,3.06,158.29,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355669072,10.75795777,158.28,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355669273,5.6872,158.28,158.22,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355669870,5.6872,158.28,158.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355670075,8.7472,158.28,158.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355670370,3.06,158.27,158.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355670771,8.7464,158.31,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355670972,5.06539842,158.3,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355671172,8.7464,158.31,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355671368,5.06408855,158.3,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355671577,5.6854,158.33,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355671772,3.06,158.35,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355671977,3.06,158.35,158.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355672272,3.06,158.35,158.24,10.19325262]
["bitfinex-derivatives","SOLF0:USTF0",1762355672273,3.06,158.39,158.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355672574,11.53817637,158.42,158.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355672779,5.05961588,158.41,158.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355672970,3.06,158.43,158.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762355673176,3.06,158.41,158.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355673372,3.06,158.39,158.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355673678,3.06,158.43,158.35,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355673979,13.18296146,158.42,158.35,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355674175,5.05965715,158.41,158.35,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355674376,3.06,158.42,158.35,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355674883,3.07,158.4,158.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355675476,8.7532,158.39,158.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355675676,3.07,158.39,158.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355675872,3.07,158.39,158.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355676072,3.07,158.39,158.33,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355676276,3.07,158.39,158.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355676476,3.07,158.39,158.33,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355676677,8.7539,158.38,158.33,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355677077,8.7539,158.38,158.33,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355677582,5.6842,158.37,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355677878,5.6842,158.37,158.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355678479,3.07,158.38,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355678680,3.11,158.36,158.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355678880,3.11,158.36,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355679083,5.6857,158.33,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355679280,3.11,158.34,158.27,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355679476,98.58705262,158.42,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355679477,3.11,158.32,158.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355679680,5.6871,158.29,158.23,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355679880,5.6871,158.29,158.23,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355680284,3.11,158.32,158.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355680679,5.6867,158.3,158.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355681085,5.6867,158.3,158.25,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355681482,5.6867,158.3,158.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355681785,5.6858,158.32,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355682284,3.11,158.35,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355682483,5.12818066,158.34,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355682677,5.12818066,158.33,158.26,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762355682979,5.12834991,158.32,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355683177,3.11,158.35,158.27,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355683484,5.12794648,158.34,158.27,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355683684,3.11,158.33,158.27,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355684281,5.12810323,158.32,158.26,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355684481,3.11,158.33,158.26,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355684682,5.12820172,158.32,158.26,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355684884,5.6867,158.3,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355685481,3.11,158.36,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355685783,10.19533795,158.35,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355686080,5.12833531,158.34,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355686286,5.85597637,158.38,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355686484,5.12845853,158.37,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355686685,5.6833,158.39,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355686987,3.11,158.4,158.33,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355687286,5.12672117,158.39,158.33,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355687488,3.11,158.4,158.33,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355687690,5.12779285,158.39,158.33,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355687982,3.11,158.37,158.32,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762355688183,3.11,158.37,158.32,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355688384,3.11,158.37,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355688578,5.6845,158.36,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355688784,5.6845,158.36,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355689489,3.11,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355689683,5.13411916,158.39,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355689888,5.13411916,158.38,158.32,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1762355690090,5.85597637,158.42,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355690386,10.20483379,158.41,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355690582,5.6835,158.39,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355691281,5.13749011,158.38,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355691487,5.85597637,158.42,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355691688,10.21229029,158.41,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355691887,10.21229023,158.4,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355692088,10.82089061,158.39,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355692288,5.13749061,158.38,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355692492,8.96597637,158.41,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355692792,10.21731606,158.4,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355693094,8.7937,158.38,158.34,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355693391,5.1400036,158.37,158.34,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355693586,8.7937,158.38,158.34,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355693788,5.14252775,158.37,158.34,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355693982,5.6843,158.37,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355694185,5.14258116,158.36,158.32,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355694388,3.11,158.37,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355694592,5.6848,158.35,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355694787,5.14595385,158.34,158.31,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355695095,5.85597637,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355695391,10.22772212,158.39,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355695594,10.22772212,158.38,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355695896,5.85597637,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355695897,10.82927889,158.37,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355696090,5.85597637,158.41,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355696294,10.23486305,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355696596,5.14886829,158.39,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355696793,5.14886829,158.38,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355696989,5.85597637,158.41,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355697188,10.24175741,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355697399,10.24578326,158.39,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355697693,8.2623929,158.38,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355697899,19.21258703,158.37,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355698097,5.6848,158.35,158.3,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1762355698298,10.25082465,158.34,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355698498,5.1523929,158.33,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355698695,5.1523929,158.32,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355698899,5.161051,158.31,158.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355699099,5.16144121,158.3,158.26,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1762355699298,5.85597637,158.33,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355699501,10.26651803,158.32,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355699792,5.16393431,158.31,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355699992,5.16393431,158.3,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355700195,5.85597637,158.33,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355700496,8.96597637,158.29,158.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355700697,5.6877,158.27,158.21,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355701001,5.1639196,158.26,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355701298,5.1639196,158.25,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355701499,8.96597637,158.29,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355701702,15.960239,158.28,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355701899,10.272939,158.27,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355702096,10.27367336,158.26,158.19,4.16954344]
["bitfinex-derivatives","SOLF0:USTF0",1762355702300,10.27367336,158.25,158.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355702600,10.27374686,158.24,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355702795,10.27475824,158.23,158.19,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1762355703000,5.16675752,158.22,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355703201,3.11,158.25,158.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355703500,13.38404165,158.24,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355703793,10.27404165,158.23,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355703999,5.1669753,158.22,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355704300,5.1669753,158.21,158.17,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1762355704499,3.11,158.24,158.17,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1762355704697,10.32022259,158.23,158.17,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1762355704999,5.16669671,158.22,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355705195,5.16669671,158.21,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355705398,8.8006,158.19,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355705601,5.1663364,158.18,158.15,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762355705802,5.85597637,158.22,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355706005,13.43215539,158.21,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355706302,5.16726238,158.2,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355706506,5.16726238,158.19,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355706695,3.11,158.22,158.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355706900,5.691,158.18,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355707096,8.801,158.18,158.13,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1762355707298,5.85597637,158.21,158.1,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1762355707299,8.27617052,158.17,158.1,1.10011697]
["bitfinex-derivatives","SOLF0:USTF0",1762355707499,3.11,158.15,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355707697,3.11,158.13,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355707904,13.4305698,158.12,158.05,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355708103,10.85967052,158.11,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355708303,5.16617052,158.1,158.02,92.02062147]
["bitfinex-derivatives","SOLF0:USTF0",1762355708501,8.96597637,158.15,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355708700,10.31030493,158.14,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355708901,3.11,158.15,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355708902,5.16034104,158.13,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355709102,3.11,158.15,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355709412,5.15583466,158.14,158.09,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762355709712,5.85597637,158.18,158.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355710011,5.85597637,158.18,158.06,10.19325262]
["bitfinex-derivatives","SOLF0:USTF0",1762355710012,5.15533106,158.17,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355710308,8.8003,158.2,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355710500,10.29272656,158.19,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355710701,8.26221595,158.18,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355710911,3.11,158.16,158.12,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762355711202,5.6907,158.19,158.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355711405,5.15018426,158.18,158.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355711711,3.11,158.2,158.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1762355711910,3.11,158.2,158.12,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762355712105,5.11916734,158.19,158.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355712305,3.11,158.2,158.12,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355712511,3.11,158.2,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355713411,3.11,158.2,158.12,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1762355713412,5.6895,158.22,158.14,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762355713603,5.11547914,158.21,158.14,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762355713808,5.6895,158.22,158.14,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762355714005,10.8053973,158.21,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355714206,3.11,158.24,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355714406,3.11,158.24,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355714601,5.11380779,158.23,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355714807,3.11,158.24,158.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355715012,3.11,158.22,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355715212,8.22380768,158.21,158.12,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355715407,3.11,158.21,158.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355715806,3.11,158.21,158.12,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1762355716002,5.691,158.18,158.12,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1762355716516,3.11,158.21,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355716712,3.11,158.21,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355716916,3.11,158.25,158.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355717109,5.11091637,158.24,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355717310,5.6881,158.26,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355717816,5.6885,158.25,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355718016,3.11,158.27,158.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355718206,3.11,158.26,158.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762355718404,3.11,158.26,158.19,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355718916,3.11,158.24,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355719116,3.11,158.24,158.17,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762355719410,3.11,158.21,158.02,1.10062147]
["bitfinex-derivatives","SOLF0:USTF0",1762355719616,3.11,158.19,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355719816,13.35614042,158.18,158.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355720110,7.78839085,158.23,158.03,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355720111,8.96597637,158.23,158.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355720314,3.11,158.21,158.1,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1762355720619,3.11,158.21,158.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355720620,5.6911,158.18,158.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1762355720911,3.11,158.19,158.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1762355721115,3.11,158.19,158.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355721312,5.6908,158.18,158.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355721618,5.11271319,158.17,158.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355721807,3.11,158.23,158.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355722006,3.11,158.21,158.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762355722717,5.6904,158.2,158.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762355723311,3.11,158.21,158.14,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762355724213,5.6886,158.24,158.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355724412,3.11,158.29,158.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355724614,10.23826385,158.28,158.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355724917,3.11,158.29,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355725120,7.78839085,158.34,158.2,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355725121,3.11,158.27,158.2,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762355725316,10.2355668,158.26,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355725512,8.7991,158.23,158.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1762355725711,8.7991,158.23,158.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355726424,5.6883,158.25,158.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355726618,3.11,158.27,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355726819,10.23771869,158.26,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355727019,5.10983494,158.25,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355727219,5.6882,158.26,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355727416,5.11007648,158.25,158.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355727623,8.96597637,158.33,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355727826,10.2333017,158.32,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355728031,5.10826306,158.31,158.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355728229,5.85597637,158.36,158.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355728531,10.23180694,158.35,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355728734,5.10773689,158.34,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355728934,3.11,158.37,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355729131,3.11,158.41,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355729429,3.11,158.45,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355729630,5.10300536,158.44,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355729831,3.11,158.42,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355730034,5.10363466,158.41,158.34,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1762355730331,3.11,158.42,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355730535,10.78384231,158.41,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355730834,5.10134231,158.4,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355731035,5.6825,158.41,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355731236,5.10155549,158.4,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355731434,3.11,158.38,158.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355731732,3.11,158.38,158.31,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762355731933,3.11,158.42,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355732137,5.10035223,158.41,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355732338,5.10035223,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355732537,3.11,158.42,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355732740,5.10003588,158.41,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355733038,5.10003588,158.4,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355733234,8.21003588,158.39,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355733539,3.11,158.42,158.33,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1762355733738,5.09992272,158.41,158.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355734040,3.11,158.44,158.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355734232,5.09898425,158.43,158.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355734548,2.94,158.45,158.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355734839,5.09757389,158.44,158.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355735138,5.09757389,158.43,158.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355735340,5.09661519,158.42,158.36,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355735541,5.6815,158.44,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355735839,5.09657063,158.43,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355736031,2.94,158.44,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355736231,5.0965008,158.43,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355736431,2.94,158.44,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355736636,5.09561351,158.43,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355736837,5.09582654,158.42,158.37,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355737135,2.94,158.44,158.37,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355737342,5.09403935,158.43,158.37,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355737541,2.94,158.44,158.37,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1762355737738,8.27441125,158.43,158.37,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762355737939,9.03597637,158.47,158.37,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355738145,5.6818,158.44,158.37,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355738344,5.09443502,158.43,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355738539,3.18,158.46,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355738540,5.09324252,158.42,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355738845,5.6822,158.42,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355739243,5.6829,158.4,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355739447,3.18,158.42,158.34,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762355739640,5.09250061,158.41,158.34,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762355739838,3.18,158.42,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355740038,3.18,158.4,158.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355740244,5.09284484,158.39,158.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355740443,5.6843,158.36,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355740648,3.18,158.38,158.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355741036,8.8636,158.38,158.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355741440,9.03597637,158.43,158.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355741639,8.25093161,158.42,158.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355741842,5.07093161,158.41,158.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355742042,3.18,158.42,158.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355742245,5.07063871,158.41,158.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355742445,5.07063871,158.4,158.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355742647,3.18,158.42,158.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355742846,5.07059275,158.41,158.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355743049,3.18,158.42,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355743348,5.85597637,158.45,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355743543,5.06871861,158.44,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355743747,5.06871861,158.43,158.36,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762355744045,9.03597637,158.46,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355744246,5.06861555,158.45,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355744550,3.18,158.46,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355744551,5.06861555,158.44,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355744848,3.18,158.46,158.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355745040,8.862,158.43,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355745439,5.682,158.43,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355745839,5.6824,158.42,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355747045,3.18,158.4,158.32,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762355747253,3.18,158.4,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355747451,3.18,158.4,158.34,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1762355747750,5.6834,158.39,158.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355748148,3.18,158.4,158.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355748450,8.24183973,158.39,158.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355748644,3.18,158.39,158.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355748846,5.06194504,158.38,158.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355749052,3.18,158.37,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355749253,11.3625,158.45,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355749254,3.18,158.41,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355749552,3.18,158.39,158.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355749753,3.18,158.39,158.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355750053,5.6837,158.38,158.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355750852,3.18,158.38,158.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355751251,6.6428655,158.4,158.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355751252,3.18,158.36,158.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355751453,3.18,158.36,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355751854,8.8645,158.36,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355752053,3.18,158.36,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355752454,3.18,158.4,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355752651,8.24264465,158.39,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355752955,3.18,158.39,158.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355753156,5.683,158.4,158.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355753353,5.85597637,158.44,158.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355753558,7.78839085,158.46,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355753559,5.06473156,158.43,158.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355753851,3.18,158.46,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355754057,5.06446587,158.45,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355754251,5.06446587,158.44,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355754564,3.18,158.46,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355754858,5.06611732,158.45,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355755048,5.06611732,158.44,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355755352,3.18,158.46,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355755353,5.06611732,158.43,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355755656,9.03597637,158.46,158.37,74.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762355755657,3.18,158.46,158.37,74.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762355755954,5.06709798,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762355756155,5.6805,158.47,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355756356,5.0660903,158.46,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355756654,5.85597637,158.51,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355756955,5.06607895,158.5,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355757152,5.06607895,158.49,158.41,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762355757458,5.06607895,158.48,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355757653,5.6809,158.46,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355757856,8.08855305,158.5,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355758055,8.24661455,158.49,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355758250,5.6819,158.43,158.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355758557,9.03597637,158.47,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355758752,5.06819816,158.46,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355758955,5.6817,158.44,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355759354,5.6809,158.46,158.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355759555,5.06947853,158.45,158.37,74.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762355759856,5.06947853,158.44,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355760059,3.18,158.47,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355760256,5.06935216,158.46,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355760458,5.06935216,158.45,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355760658,5.06935216,158.44,158.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355760860,5.85597637,158.48,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355761061,5.07041727,158.47,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355761260,5.07041727,158.46,158.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355761459,5.85597637,158.5,158.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355761655,5.07171345,158.49,158.44,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355761858,5.07171345,158.48,158.44,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355762059,5.85597637,158.51,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355762364,5.07009163,158.5,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355762562,5.07009163,158.49,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355762765,5.85597637,158.53,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355762961,5.07110349,158.52,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355763161,5.07110349,158.51,158.45,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762355763360,5.85597637,158.54,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355763566,5.06919516,158.53,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355763753,5.06919516,158.52,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355763957,5.85597637,158.58,158.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355764166,5.06804684,158.57,158.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355764366,5.06804684,158.56,158.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355764560,5.06804684,158.55,158.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355764762,3.18,158.53,158.5,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355764958,8.24804684,158.52,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355765157,8.24804684,158.51,158.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355765458,5.06804684,158.5,158.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355765659,5.06804684,158.49,158.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355765962,5.06804684,158.48,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355766258,5.0753353,158.47,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355766464,5.85597637,158.52,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355766762,5.07469212,158.51,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762355767066,8.25469212,158.5,158.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355767265,5.07469212,158.49,158.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355767564,5.07469212,158.48,158.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355768064,5.85597637,158.55,158.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355768257,5.07741084,158.54,158.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355768460,5.85597637,158.57,158.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355768659,3.15,158.55,158.48,6.6428655]
["bitfinex-derivatives","SOLF0:USTF0",1762355768865,5.01088331,158.56,158.34,88.433]
["bitfinex-derivatives","SOLF0:USTF0",1762355768866,14.01685968,158.54,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355769061,5.85597637,158.52,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355769264,5.01088331,158.51,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355769461,5.01088331,158.5,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355769666,5.01088331,158.49,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355769864,5.01088331,158.48,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355770064,5.85597637,158.52,158.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355770269,14.01921726,158.51,158.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355770569,5.01324089,158.5,158.43,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1762355770862,5.01324089,158.49,158.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355771067,5.01324089,158.48,158.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355771267,5.85597637,158.51,158.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355771470,5.02176972,158.5,158.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355771667,5.02176972,158.49,158.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355771869,5.85597637,158.56,158.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355772067,3.15,158.59,158.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355772068,4.97347316,158.55,158.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355772267,4.97347316,158.54,158.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355772563,5.85597637,158.59,158.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355772766,4.92194685,158.58,158.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355772965,5.85597637,158.62,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355773167,4.92097825,158.61,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355773362,5.85597637,158.66,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355773565,10.77297158,158.65,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355773868,5.85597637,158.63,158.56,6.6428655]
["bitfinex-derivatives","SOLF0:USTF0",1762355774068,4.91699521,158.62,158.57,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355774268,4.91699521,158.61,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355774564,9.00597637,158.64,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355774758,4.91281239,158.63,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355774964,8.06281239,158.62,158.57,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355775160,4.91281239,158.61,158.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355775360,4.91281239,158.6,158.55,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355775565,8.06281239,158.59,158.55,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355775759,4.91281239,158.58,158.54,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355775959,4.91281239,158.57,158.54,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355776164,3.15,158.59,158.54,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355776364,4.90863964,158.58,158.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355776564,5.85597637,158.63,158.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355776762,5.85597637,158.63,158.54,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355776763,4.9081312,158.62,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355776965,9.00597637,158.66,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355777166,4.9073269,158.65,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355777361,4.9073269,158.64,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355777572,4.9073269,158.63,158.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355777767,9.00597637,158.66,158.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355777964,4.90368129,158.65,158.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355778172,8.05368129,158.64,158.57,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355778364,10.75965766,158.63,158.57,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355778569,4.90368129,158.62,158.57,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355778764,4.90368129,158.61,158.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355778967,8.05368129,158.6,158.54,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355779165,8.05368129,158.59,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355779370,4.90368129,158.58,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355779566,4.90368129,158.57,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355779771,5.85597637,158.61,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355779973,8.05238056,158.6,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355780171,4.90238056,158.59,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355780372,3.15,158.6,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355780573,4.90090404,158.59,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355780772,3.15,158.6,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355780976,4.90102133,158.59,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355781274,3.15,158.6,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355781576,8.8258,158.6,158.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1762355781874,8.8258,158.6,158.48,12.3228655]
["bitfinex-derivatives","SOLF0:USTF0",1762355781875,3.15,158.58,158.49,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355782175,4.89965483,158.57,158.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355782376,8.8265,158.58,158.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355782674,4.90028292,158.57,158.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1762355782874,5.6756,158.61,158.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355783176,4.89950121,158.6,158.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355783467,4.89889021,158.59,158.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355783673,3.15,158.62,158.53,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355783876,4.89907422,158.61,158.53,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355784077,4.89907422,158.6,158.53,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355784273,3.15,158.62,158.53,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355784473,4.898557,158.61,158.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355784673,9.00597637,158.66,158.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355784873,4.89763248,158.65,158.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355785074,3.15,158.66,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355785777,8.8239,158.66,158.58,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355786078,3.15,158.65,158.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355786277,3.15,158.65,158.58,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355787371,3.15,158.69,158.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355787671,9.00597637,158.72,158.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355787880,4.89428568,158.71,158.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355788078,4.89428568,158.7,158.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355788272,3.15,158.72,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762355788474,4.89160936,158.71,158.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355788677,3.15,158.72,158.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355788872,10.56370936,158.71,158.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355789067,5.6721,158.71,158.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355789272,5.6721,158.71,158.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355789473,3.15,158.72,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355789670,4.88952408,158.71,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355789979,3.15,158.68,158.65,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355790273,3.15,158.68,158.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355790466,3.15,158.68,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355791072,3.15,158.68,158.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355791674,3.15,158.68,158.63,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355791875,5.6723,158.7,158.63,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355792681,3.15,158.72,158.63,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355792882,8.03661334,158.71,158.63,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355793081,4.88661334,158.7,158.63,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355793281,3.15,158.71,158.63,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355793683,4.88681381,158.7,158.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762355793982,3.15,158.71,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355794171,10.55931381,158.7,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355794374,5.6725,158.7,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355795179,3.15,158.71,158.64,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355795381,8.92597637,158.75,158.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355795579,4.88986872,158.74,158.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355795882,4.88986872,158.73,158.66,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355796078,4.88986872,158.73,158.54,88.3194]
["bitfinex-derivatives","SOLF0:USTF0",1762355796079,3.07,158.71,158.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355796283,5.6727,158.69,158.62,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355796479,5.85597637,158.73,158.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355796781,3.07,158.67,158.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355796981,3.07,158.65,158.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355797181,7.9333311,158.64,158.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355797388,5.6752,158.62,158.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762355797586,4.8933311,158.61,158.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1762355797785,5.6752,158.62,158.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1762355797988,3.04,158.59,158.52,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1762355798381,3.04,158.62,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355798582,4.90569368,158.61,158.53,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762355798786,3.04,158.62,158.53,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762355798984,10.58100449,158.61,158.53,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762355799191,4.90540449,158.6,158.54,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762355799381,5.82032933,158.64,158.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355799581,4.90896806,158.63,158.55,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762355799783,4.90896806,158.62,158.55,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762355799987,5.82032933,158.64,158.56,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355799988,4.90896806,158.61,158.56,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355800182,4.90896806,158.6,158.56,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355800380,4.90896806,158.59,158.56,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355800581,3.04,158.61,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355800783,4.91374546,158.6,158.53,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355801085,4.91374546,158.59,158.53,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355801291,4.91374546,158.58,158.53,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355801488,4.91374546,158.57,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355801689,8.86032933,158.61,158.54,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355801892,4.90027032,158.6,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355802089,4.90027032,158.59,158.53,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355802388,4.90027032,158.58,158.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355802593,11.49482933,158.64,158.55,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762355802793,4.90082741,158.63,158.55,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762355802990,4.90082741,158.62,158.56,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762355803191,4.90082741,158.61,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355803396,8.86032933,158.65,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355803590,4.90359741,158.64,158.57,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762355803792,4.90359741,158.63,158.57,70.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762355803991,4.90359741,158.62,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355804190,8.86032933,158.65,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355804393,5.6748,158.63,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355804594,7.94747804,158.62,158.58,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355804795,4.90747804,158.61,158.58,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355805093,5.82032933,158.64,158.58,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355805094,4.90747804,158.6,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355805296,5.82032933,158.64,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355805297,5.82032933,158.64,158.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355805497,4.90857388,158.63,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355805700,5.82032933,158.64,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355805701,4.90857388,158.62,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355805893,4.90857388,158.61,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355806088,4.90857388,158.6,158.58,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1762355806397,5.82032933,158.65,158.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355806594,4.91109489,158.64,158.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355806798,4.91109489,158.63,158.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355807092,4.91109489,158.62,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355807292,5.82032933,158.68,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355807489,4.91236468,158.67,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355807687,4.91236468,158.67,158.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355807688,7.95236468,158.66,158.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355807892,4.91236468,158.65,158.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355808092,4.91236468,158.64,158.62,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355808295,3.04,158.66,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355808491,7.95372641,158.65,158.6,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355808692,4.91372641,158.64,158.6,74.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762355808893,5.6727,158.69,158.6,74.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762355808894,5.82032933,158.69,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355809091,14.64877609,158.73,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355809092,4.91342382,158.68,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355809288,4.91342382,158.67,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355809500,5.82032933,158.71,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762355809801,4.91228792,158.7,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355809991,4.91228792,158.69,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355810298,4.91228792,158.68,158.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355810499,4.91228792,158.67,158.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355810795,4.91228792,158.67,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355810796,7.95301571,158.66,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355810995,4.91301571,158.65,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355811196,3.04,158.67,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355811391,4.91578562,158.66,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355811599,4.91578562,158.65,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355811900,3.04,158.67,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355812095,4.91578562,158.66,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355812296,4.91578562,158.65,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355812496,8.86032933,158.69,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355812693,7.95788777,158.68,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355812894,4.91788777,158.67,158.63,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355813093,4.91788777,158.67,158.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355813094,4.91788777,158.66,158.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355813295,4.91788777,158.65,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355813499,7.78839085,158.7,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355813500,5.6728,158.69,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355813695,4.91805569,158.68,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355813896,4.91805569,158.67,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355814104,7.95805569,158.66,158.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355814301,3.04,158.66,158.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355814496,3.04,158.69,158.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355814696,4.92098157,158.68,158.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355814900,4.92098157,158.67,158.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355815106,7.96098157,158.66,158.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355815400,5.6734,158.67,158.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355815604,4.92364617,158.66,158.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355815905,8.86032933,158.69,158.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355816106,9.63896561,158.68,158.61,31.1353]
["bitfinex-derivatives","SOLF0:USTF0",1762355816406,4.92364617,158.67,158.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355816595,4.92364617,158.66,158.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355816800,4.92364617,158.65,158.61,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355817005,4.92364617,158.64,158.61,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355817198,3.04,158.66,158.61,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355817403,4.92799316,158.65,158.61,74.0953]
["bitfinex-derivatives","SOLF0:USTF0",1762355817701,3.04,158.66,158.61,74.0953]
["bitfinex-derivatives","SOLF0:USTF0",1762355818002,7.96799316,158.65,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762355818194,7.96799316,158.65,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355818195,4.92849539,158.64,158.6,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355818399,8.86032933,158.68,158.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355818600,9.64911789,158.67,158.61,74.0953]
["bitfinex-derivatives","SOLF0:USTF0",1762355818804,4.92844462,158.66,158.61,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762355819102,5.82032933,158.69,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355819304,4.92752462,158.68,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355819500,4.92752462,158.67,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355819702,5.82032933,158.7,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762355820006,4.92752462,158.69,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355820202,4.92752462,158.68,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355820403,8.86032933,158.72,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355820604,12.68531391,158.71,158.66,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762355820802,4.9268595,158.7,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355821001,4.9268595,158.69,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355821206,3.04,158.71,158.65,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355821207,4.92690643,158.68,158.65,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355821505,3.04,158.71,158.65,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355821707,4.92690643,158.7,158.65,74.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762355821904,4.92690643,158.69,158.65,74.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762355822100,4.92690643,158.68,158.65,74.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762355822301,3.04,158.71,158.65,74.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762355822608,4.92636509,158.7,158.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355822906,4.92636509,158.69,158.65,74.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762355823104,4.92742914,158.68,158.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355823311,3.04,158.66,158.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355823506,5.86859562,158.63,158.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355823806,8.90859562,158.66,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355824108,9.64931619,158.65,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355824307,4.92820172,158.64,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355824505,3.04,158.69,158.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355824710,4.92779303,158.68,158.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355825007,8.90859562,158.72,158.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355825304,23.29733959,158.71,158.64,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355825504,4.9271738,158.7,158.64,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355825710,4.9271738,158.69,158.64,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355825912,4.92774311,158.68,158.64,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762355826110,7.96826551,158.67,158.65,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355826316,4.92826551,158.66,158.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355826503,3.04,158.67,158.61,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355826706,8.90859562,158.71,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355826904,4.92883262,158.7,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355827110,4.92883262,158.69,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355827309,3.04,158.71,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355827513,4.93041395,158.7,158.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762355827708,4.93041395,158.69,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355827909,5.86859562,158.75,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355828111,4.92937286,158.74,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355828311,4.92937286,158.73,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355828509,5.86859562,158.78,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355828710,15.43520529,158.77,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355829014,8.17840474,158.76,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355829215,4.92840474,158.75,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355829409,4.92840474,158.74,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355829711,3.25,158.76,158.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355829913,4.9275727,158.75,158.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355830115,3.25,158.76,158.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355830310,4.92541808,158.75,158.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355830512,4.92541808,158.74,158.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355830716,3.25,158.76,158.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355830917,4.9256527,158.75,158.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355831211,3.25,158.76,158.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355831416,4.92377415,158.75,158.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355831611,4.91854371,158.74,158.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355832111,3.25,158.76,158.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355832316,4.91705522,158.75,158.69,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355832508,4.9174088,158.74,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355832711,3.25,158.76,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355832912,4.91717344,158.75,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355833112,3.25,158.8,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355833312,4.91393025,158.79,158.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355833611,9.11859562,158.84,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355833811,4.91294939,158.83,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355834015,4.91294939,158.82,158.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355834316,8.15813775,158.81,158.74,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355834515,4.90813775,158.8,158.74,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355834716,3.25,158.81,158.74,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355834917,11.53549562,158.85,158.7,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1762355834918,3.25,158.79,158.7,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1762355835119,3.25,158.79,158.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355835418,3.25,158.79,158.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355837222,3.25,158.79,158.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1762355837515,3.25,158.79,158.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355837718,8.15270107,158.78,158.69,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1762355838019,3.25,158.77,158.7,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355838614,3.25,158.75,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355838819,3.25,158.73,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355839012,3.25,158.71,158.58,100.81826081]
["bitfinex-derivatives","SOLF0:USTF0",1762355839213,3.25,158.71,158.59,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355839418,5.6725,158.7,158.59,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355839620,3.25,158.68,158.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355839917,3.25,158.68,158.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355840121,8.9229,158.68,158.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355840518,3.25,158.68,158.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355840722,3.25,158.66,158.58,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355840922,3.25,158.66,158.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355841120,4.90500645,158.65,158.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355841317,3.25,158.64,158.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355841516,3.25,158.63,158.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355841916,3.25,158.63,158.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762355842121,5.6754,158.62,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355842417,3.25,158.63,158.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355842724,3.25,158.61,158.51,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762355843323,3.25,158.61,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355844922,3.25,158.61,158.52,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762355845122,3.25,158.61,158.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355845619,3.25,158.61,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355845829,3.25,158.65,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355846121,3.25,158.63,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355846321,3.25,158.61,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355847127,3.25,158.65,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355847314,3.25,158.63,158.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355848021,3.25,158.63,158.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355848328,3.25,158.67,158.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355848821,8.15458434,158.66,158.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355849025,3.25,158.66,158.58,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355849226,3.25,158.66,158.58,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355849430,5.86859562,158.71,158.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355849732,8.15419509,158.7,158.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355849926,3.25,158.7,158.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355850327,3.25,158.74,158.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355850531,8.15323674,158.73,158.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355850830,3.25,158.73,158.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355851020,3.25,158.78,158.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355851220,3.25,158.78,158.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355851425,3.25,158.81,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355851631,3.25,158.79,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355851926,4.90118309,158.78,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355852129,8.15112178,158.77,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355852327,3.25,158.77,158.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355852626,3.25,158.77,158.7,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1762355852828,3.25,158.77,158.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762355853026,3.25,158.77,158.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355854029,11.53719562,158.81,158.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355854030,8.85859562,158.82,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355854231,7.88988136,158.81,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355854531,7.88988136,158.8,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355854734,2.99,158.8,158.72,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355854935,2.99,158.84,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355855434,2.99,158.84,158.76,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762355855826,4.89518158,158.83,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355856032,2.99,158.84,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355856336,2.99,158.82,158.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355856725,2.99,158.82,158.75,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762355856928,2.99,158.86,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355857127,4.89277938,158.85,158.77,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762355857331,4.89277938,158.84,158.77,74.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762355857526,2.99,158.86,158.77,74.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762355857527,2.99,158.86,158.77,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762355857734,3.22,158.84,158.77,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762355859233,3.22,158.88,158.77,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1762355859439,3.22,158.86,158.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355860741,3.22,158.85,158.77,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355861434,3.22,158.85,158.72,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762355861435,3.22,158.81,158.72,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762355861631,3.22,158.81,158.72,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1762355861835,3.22,158.81,158.72,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355862443,3.22,158.78,158.72,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355862745,3.22,158.78,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355862941,3.22,158.77,158.69,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355863635,3.22,158.75,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355863943,3.22,158.75,158.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355864243,3.22,158.73,158.65,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355864429,3.22,158.73,158.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355864630,3.22,158.77,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355865034,3.22,158.76,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355865229,3.22,158.74,158.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355865534,3.22,158.74,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355865733,3.22,158.74,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762355865933,3.22,158.74,158.65,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762355866137,3.22,158.74,158.65,74.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762355866534,3.22,158.78,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355866831,3.22,158.76,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355867230,3.22,158.76,158.68,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762355867631,3.22,158.76,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355867834,5.671,158.74,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355868141,3.22,158.76,158.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355868531,3.22,158.74,158.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355868835,3.22,158.74,158.62,97.31286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355868836,5.6724,158.7,158.62,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355869031,8.8924,158.7,158.62,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355869236,8.8924,158.7,158.62,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1762355869435,3.22,158.69,158.62,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355869742,3.22,158.69,158.58,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355869743,3.22,158.69,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355870038,8.8927,158.69,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355870241,3.22,158.68,158.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355870742,3.22,158.68,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355871145,3.22,158.68,158.61,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355872042,3.22,158.68,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355872249,5.6744,158.64,158.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355872545,3.22,158.64,158.53,9.84286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355872744,3.22,158.64,158.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355873438,5.6757,158.61,158.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355873647,3.22,158.64,158.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355873947,8.8953,158.62,158.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355874134,3.22,158.62,158.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762355874335,8.8953,158.62,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355874846,3.22,158.62,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355875241,5.86859562,158.67,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355875540,3.22,158.62,158.52,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355875741,3.22,158.62,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355876139,3.22,158.62,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355876749,5.6745,158.64,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762355876952,3.22,158.64,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762355877447,3.22,158.64,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762355877848,5.6749,158.63,158.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762355878051,5.6749,158.63,158.55,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762355878243,3.22,158.64,158.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355878442,5.6759,158.6,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762355878845,5.6759,158.6,158.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355879041,5.6759,158.6,158.5,133.83286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355879042,3.22,158.61,158.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355879240,12.4814568,158.67,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355879241,3.22,158.65,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355879449,3.22,158.63,158.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355880342,8.8963,158.59,158.51,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355880545,8.8963,158.59,158.5,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355880546,3.22,158.59,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355880749,3.22,158.57,158.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355881852,3.22,158.55,158.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355882050,3.22,158.54,158.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1762355882245,5.6813,158.45,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355882445,6.61286118,158.52,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355882446,3.22,158.46,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355882651,3.22,158.46,158.35,9.84286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355882846,3.22,158.42,158.32,97.33286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355883244,5.6829,158.41,158.32,93.95]
["bitfinex-derivatives","SOLF0:USTF0",1762355883549,3.22,158.4,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355883749,3.22,158.4,158.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355883944,3.22,158.39,158.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355884345,3.22,158.39,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355884548,3.22,158.37,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355885054,5.6844,158.36,158.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355885256,3.22,158.44,158.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355885455,3.22,158.44,158.34,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762355885655,3.22,158.44,158.32,9.84286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355885656,3.22,158.44,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355885845,3.22,158.42,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355886049,3.22,158.42,158.33,9.84286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355886250,3.22,158.42,158.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762355886955,3.22,158.42,158.32,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355887155,3.17,158.39,158.26,68.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355887346,3.17,158.39,158.26,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355887754,5.6844,158.36,158.26,70.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762355887956,8.8544,158.36,158.26,70.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762355888354,3.17,158.41,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355889054,3.17,158.4,158.31,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762355889462,12.4814568,158.48,158.31,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762355889463,3.17,158.39,158.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355890148,3.17,158.39,158.27,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355890349,3.17,158.39,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355890550,3.17,158.39,158.3,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762355890948,3.17,158.39,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355891253,8.8539,158.38,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355891554,3.17,158.38,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355892250,3.17,158.38,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355893257,5.6846,158.36,158.28,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762355893454,3.17,158.36,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355894157,3.17,158.34,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355894353,3.17,158.34,158.23,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355894354,3.17,158.4,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355894554,6.61286118,158.44,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355894555,8.8543,158.37,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355894864,3.17,158.37,158.28,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355895256,5.685,158.35,158.28,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355895457,3.17,158.37,158.28,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355895760,8.8541,158.37,158.28,12.29976118]
["bitfinex-derivatives","SOLF0:USTF0",1762355895961,3.17,158.37,158.28,12.29976118]
["bitfinex-derivatives","SOLF0:USTF0",1762355896163,3.17,158.37,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355896665,3.17,158.41,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355896958,3.17,158.41,158.31,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355897159,3.17,158.41,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355898162,3.17,158.41,158.29,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355898561,3.17,158.37,158.29,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355898759,3.17,158.41,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355898955,3.17,158.41,158.32,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355899162,3.17,158.45,158.35,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355899463,3.17,158.45,158.32,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355899663,3.17,158.45,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355900059,3.17,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762355900357,3.17,158.45,158.36,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355900560,3.17,158.45,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762355900954,3.17,158.45,158.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355901360,3.17,158.45,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355901757,5.6829,158.4,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355902265,5.6835,158.39,158.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355902466,3.17,158.42,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355902761,5.6843,158.37,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355902963,3.17,158.39,158.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355903164,3.17,158.39,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355903466,5.6845,158.36,158.29,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762355903663,3.17,158.39,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355903865,5.74299327,158.48,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355903866,3.17,158.46,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355904167,3.17,158.44,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355904560,3.17,158.42,158.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355904761,3.17,158.39,158.28,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355904959,3.17,158.39,158.28,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355905165,3.17,158.39,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355905560,5.6842,158.37,158.3,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762355906066,5.6842,158.37,158.31,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762355906267,8.8533,158.39,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355906566,3.17,158.39,158.3,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762355907174,3.17,158.39,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355907560,5.6845,158.36,158.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355907969,3.17,158.39,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355908364,3.17,158.39,158.29,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762355908568,3.17,158.39,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355908768,5.6852,158.34,158.28,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762355909076,3.17,158.36,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355909372,3.17,158.34,158.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355909575,3.17,158.32,158.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355909870,4.83905674,158.31,158.22,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355910072,3.17,158.36,158.25,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355910270,3.17,158.34,158.25,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355910571,3.17,158.34,158.22,6.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355910572,3.17,158.32,158.22,9.68286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355910779,8.8565,158.3,158.23,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762355911273,5.6859,158.32,158.22,68.61286118]
["bitfinex-derivatives","SOLF0:USTF0",1762355911478,5.6859,158.32,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355912067,8.8551,158.34,158.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355912377,3.17,158.34,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355912675,8.8552,158.34,158.27,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762355913276,3.17,158.34,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355913671,3.17,158.33,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355913876,22.97457609,158.41,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355913877,3.17,158.31,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355914073,4.85615774,158.32,158.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355914074,8.03117043,158.3,158.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355914274,4.86117043,158.29,158.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355914475,4.86175391,158.28,158.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762355914675,3.17,158.3,158.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355914976,4.86175437,158.29,158.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355915178,3.17,158.3,158.23,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762355915384,4.86466274,158.29,158.23,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762355915576,3.17,158.3,158.23,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762355915779,4.86468657,158.29,158.23,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762355915980,3.17,158.3,158.23,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1762355916181,4.86468657,158.29,158.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762355916378,3.24,158.27,158.2,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1762355916575,5.74299327,158.32,158.22,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355916777,8.10951308,158.31,158.2,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355916980,8.98299327,158.31,158.2,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355917176,5.6878,158.27,158.2,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762355917478,5.6878,158.27,158.19,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355917678,3.19,158.28,158.16,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355917881,5.6881,158.26,158.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762355918282,8.93299327,158.28,158.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355918782,5.6878,158.27,158.2,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762355919080,8.93299327,158.28,158.2,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762355919280,8.93299327,158.28,158.21,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762355919584,8.93299327,158.26,158.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355919980,3.19,158.25,158.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355920284,5.74299327,158.25,158.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355921573,5.74299327,158.25,158.14,11.28192934]
["bitfinex-derivatives","SOLF0:USTF0",1762355921775,5.74299327,158.25,158.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355921984,5.74299327,158.29,158.22,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355922182,5.74299327,158.3,158.24,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762355922481,7.82479417,158.33,158.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355922482,5.74299327,158.31,158.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762355922870,5.74299327,158.31,158.14,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1762355922871,5.74299327,158.29,158.21,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762355923076,5.74299327,158.29,158.18,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355923077,5.74299327,158.27,158.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355923278,5.74299327,158.26,158.18,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355923586,5.74299327,158.25,158.18,75.54342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355923774,5.74299327,158.25,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355923977,11.43149327,158.25,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355924180,5.74299327,158.24,158.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355924380,5.74299327,158.24,158.18,71.0507]
["bitfinex-derivatives","SOLF0:USTF0",1762355924580,5.74299327,158.24,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355924786,11.43179327,158.24,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355925080,5.74299327,158.25,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355925382,5.74299327,158.23,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355925982,5.74299327,158.24,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355926183,5.74299327,158.25,158.18,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355926383,5.74299327,158.25,158.14,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1762355926384,11.43259327,158.22,158.14,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1762355926584,5.74299327,158.19,158.12,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1762355926984,5.74299327,158.21,158.12,101.06342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355927288,5.74299327,158.21,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355927483,5.74299327,158.22,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355928076,5.74299327,158.23,158.18,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762355928483,5.74299327,158.23,158.16,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762355928787,4.88261165,158.22,158.12,102.16347457]
["bitfinex-derivatives","SOLF0:USTF0",1762355929084,4.88261165,158.21,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762355929284,4.88261165,158.2,158.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762355929478,4.88121185,158.19,158.12,102.16347457]
["bitfinex-derivatives","SOLF0:USTF0",1762355929676,5.74299327,158.23,158.12,102.16347457]
["bitfinex-derivatives","SOLF0:USTF0",1762355929877,4.88128453,158.22,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355930079,4.88128453,158.21,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355930290,4.88128453,158.2,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355930489,8.93299327,158.24,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355930692,4.8798244,158.23,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355930993,4.8798244,158.22,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355931190,4.8798244,158.21,158.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355931493,5.74299327,158.28,158.16,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355931689,10.6207268,158.27,158.21,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762355931893,4.87773353,158.26,158.21,71.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762355932087,4.87773353,158.25,158.21,71.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762355932296,5.74299327,158.3,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355932492,4.87691592,158.29,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355932687,4.87691592,158.28,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355932993,8.93299327,158.31,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355933188,4.8767246,158.3,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355933384,4.8767246,158.29,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355933586,4.8767246,158.28,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355933798,11.60877609,158.36,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355933799,5.74299327,158.33,158.21,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355934090,4.87650855,158.32,158.24,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355934290,3.19,158.35,158.27,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762355934490,4.87582473,158.34,158.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355934796,5.74299327,158.38,158.28,75.56342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355934999,5.74299327,158.41,158.32,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355935190,5.74299327,158.42,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355935391,5.74299327,158.45,158.34,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762355935792,8.93299327,158.47,158.36,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355935993,3.19,158.47,158.36,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355936389,3.19,158.47,158.38,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762355937297,8.93299327,158.51,158.4,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355937494,8.93299327,158.55,158.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355937694,7.89509401,158.54,158.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355937899,3.19,158.52,158.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355938091,3.19,158.52,158.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762355938796,3.19,158.52,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355938998,3.19,158.51,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355939398,5.6782,158.53,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355939798,5.6782,158.53,158.43,67.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762355940296,3.19,158.55,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355940500,3.19,158.55,158.44,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355940801,3.19,158.54,158.44,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355941100,3.19,158.54,158.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355941296,5.6783,158.53,158.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355941496,3.19,158.54,158.44,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762355941701,3.19,158.54,158.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355941901,8.93299327,158.59,158.45,22.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762355942092,3.19,158.57,158.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355942297,5.6782,158.54,158.45,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355942494,8.93299327,158.57,158.4,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355942697,7.88032033,158.56,158.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1762355942897,3.19,158.55,158.4,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355943300,3.19,158.54,158.41,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355943501,5.6786,158.52,158.42,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762355943797,3.19,158.54,158.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355944001,5.679,158.51,158.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355944202,3.19,158.54,158.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762355944401,3.19,158.59,158.44,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355944598,3.19,158.63,158.48,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355944798,3.19,158.63,158.49,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355945198,56.44299327,158.67,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355945199,3.19,158.6,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355945595,5.6768,158.57,158.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355946396,5.6774,158.56,158.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355946799,5.6789,158.52,158.41,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355947000,3.19,158.55,158.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355947197,3.14,158.6,158.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355947399,3.14,158.59,158.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355947603,3.14,158.57,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355947999,5.6768,158.58,158.45,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355948201,3.14,158.61,158.45,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355948401,3.14,158.61,158.49,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355948599,5.6758,158.6,158.51,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762355948800,3.14,158.61,158.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355948999,7.94143915,158.65,158.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355949206,3.14,158.65,158.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355949801,5.6749,158.63,158.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355950309,3.14,158.65,158.51,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355950604,3.14,158.62,158.49,15.86292715]
["bitfinex-derivatives","SOLF0:USTF0",1762355950797,3.14,158.62,158.47,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355950996,3.14,158.62,158.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1762355951198,5.6761,158.59,158.5,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762355951500,3.14,158.62,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355952102,3.14,158.67,158.51,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355952600,5.6752,158.62,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762355953103,5.6752,158.62,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762355953301,3.14,158.67,158.51,29.10342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355953496,3.14,158.67,158.52,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355953694,5.6749,158.63,158.53,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355954200,3.14,158.64,158.54,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355954701,5.676,158.6,158.52,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762355955205,5.676,158.6,158.52,70.9585]
["bitfinex-derivatives","SOLF0:USTF0",1762355955706,3.14,158.64,158.52,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355956505,5.6749,158.63,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762355956811,3.14,158.72,158.52,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355956997,5.6734,158.67,158.6,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762355957196,5.6734,158.67,158.55,49.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355957396,3.14,158.7,158.55,49.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355957397,3.14,158.7,158.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355958714,3.14,158.67,158.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355958908,3.14,158.67,158.54,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355958909,3.14,158.67,158.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355959802,5.6741,158.65,158.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355960004,5.6741,158.65,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355960205,3.14,158.67,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355960408,3.14,158.67,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762355960609,3.14,158.67,158.57,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355960811,3.14,158.67,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762355961014,3.14,158.67,158.56,70.957]
["bitfinex-derivatives","SOLF0:USTF0",1762355961312,4.7097486,158.71,158.56,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355961516,5.6724,158.7,158.56,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355961813,3.14,158.72,158.58,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355962516,3.14,158.72,158.58,29.0029504]
["bitfinex-derivatives","SOLF0:USTF0",1762355962713,3.14,158.72,158.58,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355963319,3.14,158.72,158.59,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355963517,3.14,158.72,158.58,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355963816,5.6723,158.7,158.59,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762355964321,3.14,158.72,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355964511,3.14,158.72,158.58,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355964711,3.14,158.72,158.59,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762355965116,3.14,158.72,158.57,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355965117,3.14,158.72,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355965617,3.14,158.72,158.61,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355965812,3.14,158.66,158.54,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355966012,3.14,158.66,158.55,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355966318,5.6741,158.65,158.56,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762355966514,3.14,158.66,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355967017,8.8137,158.66,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355967216,3.14,158.7,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355967816,3.14,158.69,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355968014,3.14,158.69,158.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355968215,3.14,158.66,158.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355968417,3.14,158.66,158.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355968613,3.14,158.66,158.54,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355969109,3.14,158.63,158.54,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1762355969317,3.14,158.63,158.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355969518,3.14,158.63,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762355969718,3.14,158.68,158.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355970118,3.14,158.68,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762355970315,3.14,158.68,158.52,114.42342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355970816,3.14,158.68,158.52,94.34342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355971022,3.14,158.71,158.56,10.18342715]
["bitfinex-derivatives","SOLF0:USTF0",1762355971318,5.6723,158.7,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762355971517,5.6723,158.7,158.63,70.8945]
["bitfinex-derivatives","SOLF0:USTF0",1762355972117,5.6723,158.7,158.63,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355972316,5.6727,158.69,158.63,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355972516,3.14,158.71,158.63,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355972717,3.14,158.71,158.6,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762355973011,3.14,158.71,158.61,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355973217,5.6739,158.66,158.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355973718,3.14,158.64,158.51,19.20068133]
["bitfinex-derivatives","SOLF0:USTF0",1762355973917,3.14,158.64,158.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355974517,5.6756,158.61,158.55,70.8974]
["bitfinex-derivatives","SOLF0:USTF0",1762355974711,3.14,158.64,158.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355975021,3.14,158.64,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762355975220,3.14,158.64,158.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355975422,5.6755,158.61,158.55,70.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762355975720,5.6755,158.61,158.55,132.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762355976023,5.6752,158.62,158.55,132.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762355976321,4.75744599,158.61,158.55,70.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762355976518,5.6748,158.63,158.55,70.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762355976713,4.75756101,158.62,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762355976921,3.14,158.64,158.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355977216,2.99,158.62,158.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355977414,4.75735341,158.61,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355977610,4.75735341,158.6,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355977814,2.99,158.62,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355978010,4.76743715,158.61,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355978217,4.76743715,158.6,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355978421,4.76743715,158.59,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355978715,4.76743715,158.58,158.49,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355978913,4.76743715,158.57,158.49,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355979111,4.76743715,158.56,158.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355979318,4.76743715,158.55,158.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355979519,5.74299327,158.6,158.49,91.05007336]
["bitfinex-derivatives","SOLF0:USTF0",1762355979825,4.78693356,158.59,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762355980022,4.78693356,158.58,158.52,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355980222,5.74299327,158.6,158.52,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355980223,4.78693356,158.57,158.52,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355980419,3.2,158.55,158.47,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355980619,4.78693356,158.54,158.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762355980819,4.78693356,158.54,158.47,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355980820,4.78693356,158.53,158.47,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355981019,7.82479417,158.57,158.47,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355981020,4.78693356,158.52,158.47,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762355981226,4.78693356,158.51,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355981420,4.78693356,158.5,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355981616,4.78693356,158.49,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355981918,5.74299327,158.55,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355982118,4.79446782,158.54,158.47,161.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762355982322,4.79446782,158.53,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355982521,4.79446782,158.52,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355982722,4.79446782,158.51,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355983023,14.80877609,158.57,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355983024,4.79446782,158.5,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355983321,5.74299327,158.53,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355983526,4.79996867,158.52,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355983720,4.79996867,158.51,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355983927,4.79996867,158.5,158.47,161.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762355984120,5.74299327,158.54,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355984325,4.79959539,158.53,158.47,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355984525,4.79959539,158.52,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762355984819,4.79959539,158.51,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762355985022,5.74299327,158.56,158.48,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355985220,4.8019426,158.55,158.48,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355985421,4.8019426,158.54,158.48,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355985619,4.80178705,158.53,158.48,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355985817,4.80234622,158.52,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355986018,5.74299327,158.56,158.52,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762355986228,4.80225796,158.55,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355986428,4.80225796,158.54,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355986626,5.74299327,158.56,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355986627,4.80225796,158.53,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355986926,5.74299327,158.56,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355987127,4.80417661,158.55,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355987322,4.80417661,158.54,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762355987520,5.74299327,158.58,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355987722,4.80513362,158.57,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355987920,4.80513362,158.56,158.51,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762355988125,4.80513362,158.55,158.51,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762355988326,4.80513362,158.54,158.51,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762355988522,4.80513362,158.54,158.49,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355988523,5.6769,158.57,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355988834,4.80861327,158.56,158.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355989028,11.41989327,158.57,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762355989029,4.80861327,158.55,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762355989229,4.80861327,158.54,158.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355989430,8.94299327,158.58,158.5,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355989730,4.81154128,158.57,158.51,12.30384876]
["bitfinex-derivatives","SOLF0:USTF0",1762355989930,4.81154128,158.56,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355990124,4.81154128,158.55,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355990329,8.94299327,158.6,158.53,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1762355990523,11.60877609,158.64,158.54,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355990524,3.2,158.58,158.54,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355990728,3.2,158.55,158.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762355991030,4.81124821,158.54,158.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355991229,3.2,158.57,158.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355991422,4.81172971,158.56,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762355991622,3.2,158.57,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355991929,4.81133032,158.56,158.53,70.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762355992234,8.94299327,158.61,158.53,70.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762355992432,18.38080146,158.6,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355992632,4.81211765,158.59,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355992823,3.2,158.57,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355993023,3.2,158.55,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355993224,8.8769,158.57,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355993625,5.6763,158.59,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355993932,8.01205837,158.58,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355994128,8.8762,158.59,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762355994335,3.2,158.58,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762355994531,8.8762,158.59,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762355994832,3.2,158.59,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355995733,16.76778744,158.67,158.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355995932,4.80998609,158.66,158.59,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355996134,3.2,158.71,158.62,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355996339,4.80845603,158.7,158.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355996531,3.2,158.71,158.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355996731,3.2,158.69,158.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355997631,4.80753906,158.68,158.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355997835,10.56086067,158.72,158.59,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355997836,3.2,158.67,158.59,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762355998038,3.2,158.67,158.6,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355998934,3.2,158.67,158.6,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762355999526,8.8734,158.67,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762356000132,3.2,158.67,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762356000531,3.2,158.67,158.6,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356000729,3.2,158.67,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356000931,3.2,158.67,158.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356001128,3.2,158.65,158.47,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356001328,3.2,158.59,158.48,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356001735,5.6766,158.58,158.48,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356001932,3.2,158.59,158.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356002138,3.2,158.57,158.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356002436,5.6773,158.56,158.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356002940,5.85458601,158.62,158.48,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356003140,4.80874789,158.61,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356003434,5.6748,158.63,158.56,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762356003635,3.2,158.65,158.57,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356003836,3.2,158.65,158.58,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356004531,5.6737,158.66,158.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356004934,5.6741,158.65,158.58,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356005136,3.2,158.66,158.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356005440,3.2,158.64,158.51,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356005741,5.6752,158.62,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356005938,3.2,158.64,158.52,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356006139,3.2,158.62,158.52,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356006339,3.2,158.62,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356006536,3.2,158.62,158.52,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356006743,3.2,158.56,158.52,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356006941,3.2,158.56,158.45,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356007150,3.2,158.56,158.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356007535,3.2,158.56,158.46,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356007740,2.96,158.54,158.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356008137,2.96,158.51,158.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356008544,5.6807,158.46,158.36,12.30924876]
["bitfinex-derivatives","SOLF0:USTF0",1762356008748,9.58504876,158.5,158.36,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356008942,7.77197505,158.49,158.36,71.84504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356009152,2.96,158.53,158.39,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356009351,2.96,158.53,158.42,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356009554,2.96,158.53,158.47,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762356009856,2.96,158.57,158.45,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356010658,2.96,158.57,158.43,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356010659,2.96,158.57,158.5,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762356010849,5.85458601,158.62,158.48,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356010850,4.60284849,158.61,158.48,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356011056,2.96,158.62,158.51,71.88504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356011360,7.82479417,158.66,158.54,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356011361,2.96,158.66,158.54,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356011547,4.80707965,158.65,158.54,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356011748,2.96,158.65,158.57,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762356011950,6.62504876,158.71,158.6,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356011951,5.85458601,158.71,158.6,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356012151,5.6714,158.73,158.61,70.995]
["bitfinex-derivatives","SOLF0:USTF0",1762356012455,4.8017502,158.72,158.61,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356012656,8.6314,158.73,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762356012856,4.80165027,158.72,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762356013059,8.6314,158.73,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762356013358,7.76038911,158.72,158.63,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356013567,2.96,158.72,158.63,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356014064,8.6319,158.71,158.61,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356014255,2.96,158.7,158.58,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356014457,2.96,158.7,158.59,133.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762356014661,8.6325,158.7,158.59,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356014960,8.6325,158.7,158.59,71.0158]
["bitfinex-derivatives","SOLF0:USTF0",1762356015158,8.6325,158.7,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356015159,2.96,158.7,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356015566,2.96,158.74,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356015756,7.75699334,158.73,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356015957,2.96,158.71,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356016163,2.96,158.69,158.59,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762356016363,2.96,158.69,158.58,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356016562,2.96,158.67,158.57,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356016967,4.59295633,158.7,158.57,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356017174,2.96,158.72,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356017369,4.79814407,158.71,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356017562,2.96,158.72,158.61,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356017962,2.96,158.72,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356018264,7.54994988,158.76,158.64,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356018575,4.79589424,158.75,158.64,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356018764,4.79589424,158.74,158.64,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356019068,2.96,158.76,158.64,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356019259,4.79430184,158.75,158.67,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356019463,2.96,158.76,158.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356019659,2.96,158.74,158.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356019860,7.75323798,158.73,158.62,68.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356020060,7.75442213,158.72,158.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356020260,2.96,158.72,158.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356020764,2.96,158.7,158.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356021160,8.6322,158.7,158.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356021360,2.96,158.7,158.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356021566,2.96,158.68,158.56,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356021763,5.6742,158.65,158.56,12.30194876]
["bitfinex-derivatives","SOLF0:USTF0",1762356021966,2.96,158.68,158.56,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356022164,7.75377091,158.67,158.56,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356022363,2.96,158.67,158.56,12.30194876]
["bitfinex-derivatives","SOLF0:USTF0",1762356022560,4.79398932,158.66,158.55,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356022762,7.54707914,158.69,158.56,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356022963,4.79376781,158.68,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356023168,4.79404172,158.67,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356023469,2.96,158.65,158.53,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356023664,2.96,158.65,158.53,72.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356023867,5.6757,158.61,158.53,72.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356024269,2.96,158.65,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356024466,5.676,158.6,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356025172,2.96,158.63,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356025373,2.96,158.61,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356025576,5.6744,158.64,158.53,72.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356025873,2.96,158.65,158.53,72.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356026069,2.96,158.63,158.53,72.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356026262,2.96,158.63,158.53,134.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356026468,5.6759,158.6,158.53,134.02504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356026871,5.6759,158.6,158.53,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356027268,2.96,158.63,158.53,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356027566,15.2391007,158.65,158.53,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356027567,2.96,158.61,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356027869,8.6367,158.58,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356028069,2.96,158.57,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356028270,4.79729566,158.63,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356028471,2.96,158.61,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356028667,8.6373,158.56,158.53,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356028869,2.96,158.55,158.45,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356029068,2.96,158.55,158.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356029869,5.6792,158.51,158.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356030069,2.96,158.59,158.46,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356030267,2.96,158.59,158.47,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356030468,5.677,158.57,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356030681,2.96,158.59,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356030873,2.96,158.57,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356031174,2.96,158.57,158.45,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356031369,2.96,158.55,158.45,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356031775,8.6381,158.54,158.45,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356031969,2.96,158.54,158.45,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356032567,2.96,158.54,158.41,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356032774,2.96,158.52,158.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356032971,2.96,158.5,158.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356033167,5.6806,158.47,158.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356033571,2.96,158.5,158.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356033572,5.6813,158.45,158.37,71.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762356033773,2.96,158.5,158.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356033974,2.96,158.5,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356034172,2.95,158.53,158.43,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762356034380,2.95,158.51,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356034680,2.95,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356035270,2.95,158.49,158.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356035478,2.95,158.46,158.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356035773,2.95,158.5,158.38,6.62504876]
["bitfinex-derivatives","SOLF0:USTF0",1762356036078,5.6802,158.48,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356036581,5.6805,158.47,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356036878,2.95,158.5,158.37,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356037277,3.16,158.54,158.41,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356037581,3.16,158.54,158.46,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762356038070,3.16,158.59,158.45,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356038269,5.6766,158.58,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356038477,3.16,158.59,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356038680,3.16,158.59,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762356039172,3.16,158.59,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762356039378,8.8363,158.59,158.49,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356039879,3.16,158.59,158.49,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356040179,3.16,158.64,158.49,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356040374,3.16,158.62,158.49,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356040675,3.16,158.6,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356041177,3.16,158.58,158.48,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762356041377,3.16,158.58,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356041778,3.16,158.63,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356041975,3.16,158.61,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356042279,7.94683886,158.65,158.5,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356042579,5.6752,158.62,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356042775,3.16,158.65,158.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356043081,3.16,158.65,158.54,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356043277,5.6745,158.64,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762356043772,5.6737,158.66,158.54,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356043971,3.16,158.73,158.58,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356044177,4.78573095,158.72,158.58,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356044376,3.16,158.73,158.58,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356044576,7.94537311,158.72,158.58,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356044773,3.16,158.72,158.58,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356045077,3.16,158.72,158.54,76.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762356045078,5.6717,158.72,158.62,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356045281,3.16,158.75,158.63,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356045480,3.16,158.73,158.63,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356045775,8.8314,158.73,158.64,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762356045971,3.16,158.77,158.63,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356046175,3.16,158.75,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356046385,3.16,158.75,158.63,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356046775,5.6714,158.73,158.63,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762356047082,5.6714,158.73,158.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356047083,3.16,158.73,158.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356047583,5.6725,158.69,158.61,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762356047780,3.16,158.73,158.59,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356047988,5.6729,158.68,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762356048178,3.16,158.71,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762356048483,3.16,158.69,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762356048677,5.6739,158.66,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762356049085,5.6739,158.66,158.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356049378,5.6742,158.65,158.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356049585,3.16,158.69,158.6,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1762356049789,8.8328,158.69,158.57,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356049981,3.16,158.69,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356050181,3.16,158.69,158.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356050383,3.16,158.69,158.51,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356050585,3.16,158.67,158.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356050776,3.16,158.67,158.55,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762356050986,5.6749,158.63,158.55,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762356051382,3.16,158.67,158.56,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762356051685,3.16,158.72,158.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356051878,3.16,158.71,158.55,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356052585,5.6725,158.69,158.59,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762356052788,3.16,158.71,158.59,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762356053178,3.16,158.71,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356053383,5.6731,158.68,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356053783,5.6734,158.67,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356053984,3.16,158.71,158.55,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356054186,3.16,158.69,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356054384,3.16,158.66,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356054989,8.8337,158.66,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762356055384,3.16,158.66,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356055585,5.6742,158.65,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356055779,3.16,158.7,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356055988,4.78460488,158.69,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356056289,5.6734,158.67,158.59,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762356056484,3.16,158.7,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356056690,3.16,158.74,158.59,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356056879,7.94365441,158.73,158.59,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356057083,4.78365441,158.72,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356057386,3.16,158.73,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356057587,3.16,158.71,158.56,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356057779,3.16,158.69,158.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356057982,5.6741,158.65,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356058985,3.16,158.69,158.57,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356059492,5.673,158.68,158.57,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356060289,3.16,158.69,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762356060490,3.16,158.69,158.57,114.62648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356060681,10.16648471,158.75,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356060682,7.77847217,158.73,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356060888,7.94465976,158.72,158.63,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762356061082,7.94484797,158.71,158.58,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356061288,3.16,158.69,158.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356062387,3.16,158.65,158.52,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356062586,3.16,158.65,158.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356062894,5.6749,158.63,158.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356063093,3.16,158.65,158.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356063289,5.6744,158.64,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356063495,3.16,158.65,158.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356064192,3.16,158.65,158.52,75.64648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356064396,3.16,158.63,158.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356064599,3.16,158.61,158.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356064794,3.16,158.59,158.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356064993,5.677,158.57,158.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356065288,3.16,158.63,158.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356065590,5.85458601,158.68,158.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356065787,7.95020994,158.67,158.53,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356065987,3.16,158.67,158.53,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356066487,3.16,158.65,158.53,75.80648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356066694,3.16,158.69,158.53,75.80648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356067001,4.79031476,158.68,158.53,75.80648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356067296,3.16,158.69,158.53,75.80648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356067496,3.16,158.69,158.57,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356067892,3.16,158.69,158.53,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356067893,3.15,158.67,158.53,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356068496,3.15,158.67,158.51,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356068696,8.8246,158.64,158.52,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356069096,8.8246,158.64,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356069296,3.15,158.64,158.52,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356069890,3.15,158.61,158.52,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356070096,3.15,158.59,158.44,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356070297,5.6777,158.55,158.48,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762356070600,3.15,158.59,158.44,19.00648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356070995,3.15,158.59,158.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356071997,3.15,158.59,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762356072495,8.8263,158.59,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762356072700,3.15,158.59,158.46,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356073395,4.80330113,158.58,158.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356073697,3.15,158.48,158.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356073996,3.15,158.48,158.36,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356074197,3.15,158.48,158.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356074592,3.15,158.53,158.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356074903,3.15,158.51,158.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356075302,3.15,158.51,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762356075502,3.15,158.51,158.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356075899,3.15,158.56,158.4,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356076100,3.15,158.54,158.4,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356076494,3.15,158.54,158.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356076495,3.15,158.52,158.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356076703,3.15,158.52,158.32,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356076704,5.6843,158.37,158.23,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762356077002,3.15,158.36,158.19,14.96648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356077194,5.6868,158.3,158.19,14.96648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356077396,3.15,158.38,158.19,14.96648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356077607,3.15,158.36,158.19,14.96648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356077804,3.15,158.36,158.26,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762356078104,3.15,158.36,158.23,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356078300,8.8343,158.36,158.25,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762356078499,3.15,158.36,158.23,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356078808,3.15,158.3,158.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762356079105,16.02107072,158.39,158.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762356079106,3.15,158.37,158.2,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762356079301,3.15,158.34,158.24,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762356079604,3.15,158.34,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356079808,3.15,158.34,158.22,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762356080308,3.15,158.34,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356081205,3.15,158.33,158.21,67.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762356081410,3.15,158.33,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356081611,3.15,158.33,158.23,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762356081813,3.15,158.33,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356082109,10.16648471,158.35,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356082110,3.15,158.29,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356082501,3.15,158.33,158.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356082905,3.15,158.32,158.22,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762356083314,3.15,158.32,158.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356084009,3.15,158.29,158.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356084312,3.15,158.29,158.12,40.10004742]
["bitfinex-derivatives","SOLF0:USTF0",1762356084503,5.6879,158.26,158.12,40.10004742]
["bitfinex-derivatives","SOLF0:USTF0",1762356084707,5.6879,158.26,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762356084908,8.8379,158.26,158.17,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762356085314,3.15,158.25,158.12,1.10004742]
["bitfinex-derivatives","SOLF0:USTF0",1762356085612,3.15,158.25,158.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356085809,3.15,158.25,158.14,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762356086004,3.15,158.23,158.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356086205,3.15,158.22,158.01,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356086403,3.15,158.22,158.07,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762356086804,3.15,158.17,158.04,1.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1762356087004,3.15,158.14,158.04,1.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1762356087409,3.15,158.14,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356087610,3.15,158.14,157.97,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356088308,3.15,158.14,158.04,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762356088610,3.15,158.18,157.99,98.79198471]
["bitfinex-derivatives","SOLF0:USTF0",1762356088914,3.15,158.17,158.06,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762356089113,3.15,158.17,157.99,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356089309,3.15,158.17,158.0,1.10074332]
["bitfinex-derivatives","SOLF0:USTF0",1762356089507,3.15,158.13,158.0,1.10074332]
["bitfinex-derivatives","SOLF0:USTF0",1762356089918,3.15,158.13,157.97,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356090214,3.15,158.11,157.97,67.20096968]
["bitfinex-derivatives","SOLF0:USTF0",1762356090714,3.15,158.11,158.03,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762356091111,8.8433,158.11,158.01,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762356091305,3.15,158.17,158.0,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356092408,3.15,158.16,158.08,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762356092612,3.15,158.26,158.06,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356092912,3.15,158.26,158.08,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356093115,3.15,158.22,158.08,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356094016,3.15,158.2,157.96,88.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762356094212,2.99,158.18,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356094716,2.99,158.12,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356095118,8.6817,158.16,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356095316,2.99,158.15,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356095715,2.99,158.15,158.06,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762356096114,2.99,158.15,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356096612,2.99,158.14,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356096814,2.99,158.19,158.04,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356097013,8.6814,158.17,158.04,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356097211,2.99,158.17,158.04,10.16648471]
["bitfinex-derivatives","SOLF0:USTF0",1762356097421,2.99,158.17,158.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356097713,3.22,158.14,158.02,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356097915,3.22,158.18,158.02,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356098115,3.22,158.16,158.02,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356098320,3.22,158.16,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356098722,3.22,158.16,158.09,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356098914,3.22,158.19,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356099219,5.6925,158.14,158.06,11.69184087]
["bitfinex-derivatives","SOLF0:USTF0",1762356099416,3.22,158.2,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356099816,5.99694087,158.23,158.1,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762356099817,3.22,158.19,158.1,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762356100218,3.22,158.19,158.09,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356100420,8.9114,158.17,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356101419,3.22,158.17,158.09,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762356101817,5.6917,158.16,158.06,11.69194087]
["bitfinex-derivatives","SOLF0:USTF0",1762356102120,3.22,158.16,158.06,11.69194087]
["bitfinex-derivatives","SOLF0:USTF0",1762356102521,3.22,158.16,158.07,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762356102917,3.22,158.16,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356103111,3.22,158.21,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356103314,3.22,158.25,158.1,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356103520,3.22,158.25,158.06,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356103521,5.6895,158.22,158.15,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356103712,5.6895,158.22,158.04,88.599]
["bitfinex-derivatives","SOLF0:USTF0",1762356103713,5.6895,158.22,158.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356103919,5.6895,158.22,157.95,183.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762356103920,3.22,158.13,157.97,7.09791055]
["bitfinex-derivatives","SOLF0:USTF0",1762356104220,3.22,158.06,157.94,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356104417,3.22,158.06,157.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356105014,3.22,158.06,157.92,1.1013181]
["bitfinex-derivatives","SOLF0:USTF0",1762356105212,5.99694087,158.15,157.97,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356105422,5.6938,158.1,158.02,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762356105624,5.6938,158.1,157.95,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356105625,3.22,158.14,158.03,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356105922,5.6931,158.12,158.06,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762356106122,3.22,158.14,158.03,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356106322,3.22,158.14,158.03,67.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356107213,5.6928,158.13,158.06,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762356107416,5.6928,158.13,158.03,67.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356107417,3.22,158.12,158.03,67.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356107617,5.692,158.15,158.05,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762356107818,5.692,158.15,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356108019,3.22,158.16,158.07,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356108223,3.22,158.2,158.07,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356108923,3.22,158.2,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356109317,5.6917,158.16,158.08,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762356109518,3.22,158.17,158.08,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1762356110013,3.22,158.17,158.09,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762356110323,3.22,158.17,158.07,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356110723,3.22,158.23,158.07,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356110913,5.6902,158.2,158.07,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356111118,5.6902,158.2,158.1,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356111419,3.22,158.2,158.08,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356111617,3.22,158.2,158.07,72.63694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356113624,5.6905,158.19,158.07,72.63694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356114024,3.22,158.2,158.07,72.63694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356114228,5.691,158.18,158.12,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762356114420,3.22,158.2,158.07,72.63694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356115028,5.691,158.18,158.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356115525,3.22,158.2,158.12,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762356115720,3.22,158.2,158.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356115920,8.9102,158.2,158.1,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356116325,3.22,158.2,158.1,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356116619,3.22,158.2,158.04,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762356116825,3.22,158.18,158.05,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356117024,8.03512747,158.17,158.05,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356117327,5.692,158.15,158.05,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356117827,5.692,158.15,158.07,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762356118221,4.83890866,158.14,158.07,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1762356118424,3.22,158.17,158.05,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356118725,4.83883599,158.16,158.05,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356118936,3.22,158.14,158.01,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356119118,8.05883599,158.13,158.02,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356119325,4.83883599,158.12,158.02,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356119531,5.6938,158.1,158.03,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762356119724,3.22,158.13,158.03,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356119924,4.8472588,158.12,158.03,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356120126,8.0672588,158.11,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356120317,3.22,158.08,157.97,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356120522,10.56803312,158.07,157.97,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356120829,4.8472588,158.06,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356121016,3.22,158.08,157.97,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356121017,4.8472588,158.05,157.97,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356121218,4.8472588,158.04,157.95,97.01694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356121418,4.8472588,158.03,157.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356121729,5.72077432,158.06,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356121929,4.87180289,158.05,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356122123,4.87180289,158.04,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356122322,4.87180289,158.03,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356122523,4.87180289,158.02,157.95,97.01694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356122723,4.87180289,158.01,157.97,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356122919,5.72077432,158.04,157.97,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356123118,4.87615771,158.03,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356123324,5.771e-05,158.02,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356123523,5.72077432,158.07,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356123923,5.72077432,158.06,157.98,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356124124,5.72077432,158.08,158.01,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356124331,5.72077432,158.09,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356124530,5.72077432,158.1,158.05,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356124827,5.72077432,158.09,158.05,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356125128,7.432e-05,158.1,158.05,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356125427,7.82479417,158.16,158.05,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356125623,11.04479417,158.14,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356125827,5.6938,158.1,158.03,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356126025,7.82479417,158.12,157.99,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356126231,4.64807665,158.11,158.0,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356126527,4.64817844,158.1,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356126727,7.82479417,158.12,158.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356126929,4.64728636,158.11,158.06,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762356127125,7.82479417,158.12,158.06,72.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762356127331,4.65117227,158.11,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356127627,4.65117227,158.1,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356127836,7.82479417,158.12,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356128136,4.65541532,158.11,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356128340,4.65541532,158.1,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356128533,7.82479417,158.12,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356128733,12.4805878,158.11,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356128934,4.65579363,158.1,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356129233,7.82479417,158.12,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356129437,4.65995572,158.11,158.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356129635,7.82479417,158.15,158.08,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356129836,7.82479417,158.16,158.08,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356130032,5.6927,158.13,158.04,11.69254087]
["bitfinex-derivatives","SOLF0:USTF0",1762356130236,4.66231243,158.12,158.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356130537,7.82479417,158.11,158.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356131138,7.82479417,158.11,158.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356131338,7.82479417,158.12,158.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356131734,7.82479417,158.13,158.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356131934,4.66399727,158.12,158.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356132134,5.6931,158.12,158.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356132331,10.98479417,158.13,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356132534,3.16,158.1,158.0,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356132734,5.695,158.07,158.0,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356133643,3.16,158.09,158.0,72.1971]
["bitfinex-derivatives","SOLF0:USTF0",1762356134838,10.98479417,158.13,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356135141,11.60877609,158.16,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356135142,5.6942,158.09,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356135342,4.87096135,158.08,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356135536,3.16,158.12,158.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356135737,12.69672926,158.11,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356135941,4.87124641,158.1,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356136137,4.87124641,158.09,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356136332,3.16,158.11,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356136537,4.87136148,158.1,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356136740,4.87136148,158.09,158.02,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356136933,3.16,158.14,158.03,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762356137135,4.87124022,158.13,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356137336,3.16,158.14,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356137541,4.87017236,158.13,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356137741,3.16,158.14,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356137935,4.87017081,158.13,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356138133,3.16,158.14,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356138335,3.16,158.12,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356138539,8.03086308,158.11,158.03,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356138737,3.16,158.15,158.03,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356138942,3.16,158.13,158.03,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356139138,5.6937,158.1,158.03,134.1361]
["bitfinex-derivatives","SOLF0:USTF0",1762356139342,3.16,158.12,158.03,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356139543,4.87146169,158.11,158.03,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356139743,5.6934,158.11,158.04,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762356139940,3.16,158.12,158.03,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356140140,3.16,158.12,158.04,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356140342,3.16,158.11,157.95,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356140642,3.16,158.09,157.95,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356140848,5.6967,158.02,157.95,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356141042,3.16,158.04,157.95,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356141244,3.16,158.02,157.91,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356141447,5.99694087,158.07,157.91,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356141448,3.16,158.05,157.92,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356141744,8.03172843,158.04,157.92,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356141945,5.99694087,158.07,157.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356141946,3.16,158.02,157.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356142140,3.16,158.02,157.86,19.11440515]
["bitfinex-derivatives","SOLF0:USTF0",1762356142340,3.16,158.01,157.91,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762356143046,3.16,158.01,157.89,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356143248,3.16,158.05,157.92,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356143444,3.16,158.03,157.92,67.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356143944,3.16,158.08,157.95,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356144149,3.16,158.06,157.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356144349,8.02398257,158.05,157.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356144549,3.16,158.05,157.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356145648,3.16,157.99,157.95,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356146046,5.6963,158.03,157.95,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356146245,8.8563,158.03,157.95,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356146450,3.16,158.03,157.95,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356146650,3.16,158.03,157.95,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356146854,5.6978,157.99,157.93,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356147149,3.16,158.03,157.93,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356147349,5.6971,158.01,157.94,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762356147751,5.6971,158.01,157.93,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356148347,3.16,158.0,157.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356148543,3.16,158.0,157.91,72.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762356148742,5.6978,157.99,157.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356148951,3.16,158.0,157.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356149152,3.16,158.04,157.92,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356149647,3.16,158.04,157.92,11.69694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356149848,3.16,158.01,157.93,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356150449,3.16,158.01,157.89,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356150645,5.6987,157.97,157.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356150847,3.16,158.01,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356151046,5.698,157.98,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356151452,11.3904,158.06,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356151758,3.16,158.04,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356152259,3.16,158.04,157.93,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762356152260,5.6974,158.0,157.93,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762356152447,3.16,158.04,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356152853,5.697,158.01,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356153052,3.16,158.04,157.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356153453,5.6963,158.03,157.96,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762356153656,3.16,158.04,157.93,5.99694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356153858,3.16,158.04,157.94,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356154258,3.16,158.04,157.93,78.17664087]
["bitfinex-derivatives","SOLF0:USTF0",1762356154560,3.16,158.04,157.93,72.1797]
["bitfinex-derivatives","SOLF0:USTF0",1762356154957,3.16,158.04,157.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356155260,3.16,158.04,157.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356155455,3.16,158.04,157.93,67.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762356155663,3.16,158.04,157.93,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762356155856,3.16,158.04,157.91,72.43694087]
["bitfinex-derivatives","SOLF0:USTF0",1762356156956,5.6966,158.02,157.95,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762356158557,5.6966,158.02,157.96,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762356158761,2.95,158.08,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356158956,18.04998962,158.15,157.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356158957,2.95,158.14,157.98,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356159158,2.95,158.12,157.99,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356159354,2.95,158.12,158.03,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762356159554,2.95,158.12,157.99,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356159756,2.95,158.16,157.99,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356159959,7.80079212,158.15,157.99,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356160159,4.85079212,158.14,157.99,29.18519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356160356,2.95,158.15,158.03,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356160564,5.695,158.07,158.0,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356160958,2.95,158.1,158.0,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356161152,5.6945,158.08,158.0,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356162159,2.95,158.14,158.0,76.60519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356162354,4.91906212,158.13,158.0,76.60519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356162564,2.95,158.18,158.04,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356162762,2.95,158.15,158.04,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356163363,4.70120297,158.18,158.04,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356163564,2.95,158.19,158.08,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356163861,2.95,158.19,158.09,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356164761,2.95,158.17,158.07,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356164965,5.6926,158.14,158.07,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356165160,2.95,158.17,158.07,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356165665,10.22519545,158.24,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356165666,7.6479926,158.21,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356165869,4.91408028,158.2,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356166065,4.91376813,158.19,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356166261,2.95,158.21,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356166563,2.95,158.24,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356166767,4.91085254,158.23,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356166956,4.91085254,158.22,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356167162,2.95,158.24,158.08,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356167363,7.85805748,158.23,158.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356167564,5.6903,158.2,158.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356167763,2.95,158.23,158.08,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356167958,132.26987609,158.3,158.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356167959,7.85808431,158.22,158.09,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356168164,5.6899,158.21,158.11,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762356168361,2.95,158.22,158.11,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762356168570,2.95,158.22,158.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356168767,7.85619224,158.21,158.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356168962,7.63911268,158.25,158.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356169162,4.90572218,158.24,158.12,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356169370,5.6892,158.23,158.15,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762356170370,5.6892,158.23,158.13,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762356170566,2.95,158.25,158.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356170767,2.95,158.23,158.07,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356170971,2.95,158.15,158.03,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356171173,2.95,158.15,158.04,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356171567,8.642,158.15,158.06,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762356171766,2.95,158.15,158.04,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356172064,2.95,158.19,158.04,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356172768,4.68431272,158.22,158.04,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356172973,15.47836812,158.31,158.11,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356172974,2.95,158.24,158.11,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356173176,5.6902,158.2,158.12,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356173572,5.6906,158.19,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356173773,2.95,158.24,158.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356173974,2.95,158.22,158.12,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356174177,5.6913,158.17,158.07,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356174371,5.6913,158.17,158.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356174770,5.6913,158.17,158.07,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356175171,2.95,158.19,158.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356175576,8.6404,158.19,158.11,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762356176878,5.6911,158.18,158.09,67.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762356177176,2.95,158.23,158.11,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356177972,8.6392,158.23,158.11,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356178275,265.131,158.45,158.15,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356178276,2.95,158.29,158.15,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356178472,2.95,158.29,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356178673,5.6874,158.28,158.21,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762356178877,2.95,158.29,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356179273,5.6873,158.28,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356179970,2.95,158.29,158.12,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356180176,2.95,158.29,158.16,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356180478,2.95,158.33,158.23,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762356180873,2.95,158.33,158.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356181379,5.6866,158.3,158.22,69.8092]
["bitfinex-derivatives","SOLF0:USTF0",1762356181580,2.95,158.33,158.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356181780,2.95,158.39,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356182080,7.82479417,158.43,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356182081,2.95,158.43,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356182275,4.87394656,158.42,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356182470,2.95,158.4,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356182676,2.95,158.4,158.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356183478,5.6842,158.37,158.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356183674,2.95,158.4,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356183878,2.95,158.4,158.19,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356183879,2.95,158.4,158.24,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356184184,5.685,158.35,158.25,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356184576,8.634,158.37,158.25,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356184780,2.95,158.39,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356184979,2.95,158.39,158.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356185181,2.95,158.36,158.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356185382,2.95,158.36,158.23,15.91389545]
["bitfinex-derivatives","SOLF0:USTF0",1762356185680,5.6864,158.31,158.21,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762356186080,2.95,158.34,158.19,24.98519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356186287,2.95,158.34,158.24,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762356186581,2.95,158.34,158.23,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356186780,2.95,158.34,158.23,15.91419545]
["bitfinex-derivatives","SOLF0:USTF0",1762356186981,2.95,158.34,158.23,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356187382,2.95,158.34,158.23,15.91409545]
["bitfinex-derivatives","SOLF0:USTF0",1762356187383,8.6353,158.34,158.23,15.91409545]
["bitfinex-derivatives","SOLF0:USTF0",1762356187578,8.6353,158.34,158.23,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356187779,5.686,158.32,158.23,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356187984,2.95,158.34,158.23,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356188181,2.95,158.34,158.19,63.98519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356188381,5.6866,158.3,158.2,72.0099]
["bitfinex-derivatives","SOLF0:USTF0",1762356188577,2.95,158.34,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356188780,3.25,158.32,158.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356188982,5.6879,158.27,158.17,72.0308]
["bitfinex-derivatives","SOLF0:USTF0",1762356189286,5.6879,158.27,158.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356189485,8.9369,158.29,158.18,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762356189686,3.25,158.33,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356190085,3.25,158.3,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356191286,3.25,158.3,158.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356191789,5.6871,158.29,158.2,67.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762356192590,3.25,158.3,158.21,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762356193187,5.6872,158.29,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356193388,3.25,158.3,158.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356193891,5.6881,158.26,158.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356194388,3.25,158.32,158.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356194594,3.25,158.36,158.19,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356194791,3.25,158.36,158.23,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356194992,5.6857,158.33,158.23,15.91399545]
["bitfinex-derivatives","SOLF0:USTF0",1762356195190,3.25,158.36,158.19,49.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356195390,3.25,158.34,158.24,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762356195590,3.25,158.34,158.25,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356195793,3.25,158.34,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356195993,8.9351,158.34,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356196191,3.25,158.39,158.26,67.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762356196390,8.10760613,158.38,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356196594,3.25,158.42,158.3,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762356196795,8.10544683,158.41,158.26,72.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356196991,18.04998962,158.47,158.27,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356196992,3.25,158.39,158.27,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356197190,5.6844,158.36,158.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356197395,5.6844,158.36,158.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356197893,5.6849,158.35,158.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356198090,3.25,158.39,158.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356198391,5.6842,158.37,158.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356198693,3.25,158.39,158.28,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356198894,3.25,158.39,158.28,76.46519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356199195,5.6842,158.37,158.28,76.46519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356199892,5.6845,158.36,158.28,82.15209545]
["bitfinex-derivatives","SOLF0:USTF0",1762356200086,3.25,158.39,158.28,76.46519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356200391,4.86357493,158.38,158.28,76.46519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356200593,8.9334,158.39,158.3,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762356200892,9.04729068,158.43,158.28,76.46519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356201093,10.54446476,158.42,158.32,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762356201288,4.86216476,158.41,158.32,15.91089545]
["bitfinex-derivatives","SOLF0:USTF0",1762356201598,8.932,158.43,158.32,54.91079545]
["bitfinex-derivatives","SOLF0:USTF0",1762356201791,4.86403842,158.42,158.32,49.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356202096,4.8680516,158.41,158.32,49.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356202295,3.25,158.43,158.32,49.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356202496,4.86623369,158.42,158.32,49.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356202793,9.04729068,158.48,158.32,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356202995,5.6809,158.46,158.36,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356203192,4.86508476,158.45,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356203390,3.25,158.48,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356203696,3.25,158.46,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356204099,4.86907983,158.45,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356204288,3.25,158.46,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356204493,4.86608002,158.45,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356204696,3.25,158.46,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356204903,4.86603551,158.45,158.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356205190,10.5496348,158.44,158.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356205391,4.8680348,158.43,158.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356205595,3.25,158.46,158.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356205796,4.8661185,158.45,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356205988,9.04729068,158.5,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356206189,4.86781555,158.49,158.39,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356206498,3.25,158.52,158.39,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356206792,5.6806,158.47,158.4,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356206991,3.25,158.5,158.4,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356207196,3.25,158.48,158.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356207492,5.6812,158.45,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356208097,3.25,158.48,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356208296,4.86664519,158.47,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356208495,4.86664519,158.46,158.39,38.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762356208692,5.6809,158.46,158.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356208999,3.25,158.48,158.39,48.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762356209193,4.86428124,158.47,158.35,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356209395,4.86428124,158.46,158.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356209590,3.25,158.44,158.32,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356209795,5.6823,158.42,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356210100,3.25,158.44,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356210299,5.6827,158.41,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356210499,3.25,158.44,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356210700,3.25,158.42,158.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356210902,3.25,158.4,158.28,10.22519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356211201,5.79729068,158.43,158.29,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356211401,4.86804691,158.42,158.29,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356211605,3.25,158.45,158.29,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356211606,9.04729068,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356211903,4.8670417,158.44,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356212095,3.25,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356212491,9.04729068,158.48,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356212696,4.86596444,158.47,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356212893,8.9302,158.48,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356212894,4.86596444,158.46,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356213100,3.25,158.48,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356213403,3.25,158.46,158.37,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356213603,4.86666909,158.45,158.37,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356213801,3.25,158.46,158.37,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356213802,10.54826909,158.44,158.37,60.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762356214000,5.6816,158.44,158.37,60.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762356214303,2.98,158.49,158.39,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1762356214497,4.86543735,158.48,158.39,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1762356214698,2.98,158.49,158.37,65.48519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356214899,4.8654131,158.48,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356215093,4.8654131,158.47,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356215402,4.8653927,158.46,158.37,65.48519545]
["bitfinex-derivatives","SOLF0:USTF0",1762356215601,5.6809,158.46,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356215802,2.96,158.48,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356215999,4.8655147,158.47,158.37,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356216198,5.6799,158.49,158.41,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762356216395,4.86843821,158.48,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356216595,5.79729068,158.51,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356216596,8.75729068,158.51,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356216803,4.86758206,158.5,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356217101,4.86758206,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356217301,2.96,158.51,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356217500,4.8689197,158.5,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762356217696,4.86892016,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356217900,2.96,158.51,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356218097,4.86892124,158.5,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356218307,10.54872124,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356218506,5.6798,158.49,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356219807,5.6798,158.49,158.42,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762356220399,8.6391,158.51,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356220603,8.98729068,158.55,158.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356220809,4.87445788,158.54,158.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356221008,4.87445788,158.53,158.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356221308,4.87445788,158.52,158.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356221605,4.87445788,158.51,158.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356221810,8.06445788,158.5,158.43,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356222002,10.55425788,158.49,158.43,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356222198,3.19,158.47,158.38,81.0800606]
["bitfinex-derivatives","SOLF0:USTF0",1762356222403,3.19,158.47,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356222699,5.6809,158.46,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356223202,5.6812,158.45,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356223508,3.19,158.47,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356223710,4.8488103,158.46,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356224009,14.45979964,158.51,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356224010,8.8718,158.44,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356224506,3.19,158.48,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356224707,4.85051595,158.47,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356224908,4.85051595,158.46,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356225204,5.6813,158.45,158.39,71.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762356225610,3.19,158.48,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356225810,4.85071886,158.47,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356226010,4.85048406,158.46,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356226310,3.19,158.48,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356226509,4.85204256,158.47,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356226705,4.85204256,158.46,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356226905,5.6809,158.46,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356227402,3.19,158.48,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356227606,4.85164022,158.47,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356227805,4.85164022,158.46,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356228006,5.79729068,158.5,158.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356228212,4.85159582,158.49,158.4,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356228410,4.85159582,158.48,158.4,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356228610,5.6794,158.5,158.4,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356228912,8.98729068,158.55,158.43,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356229112,4.84952744,158.54,158.43,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356229309,4.84952744,158.53,158.43,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356229504,4.84952744,158.52,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356229714,3.19,158.55,158.45,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356229910,4.84821985,158.54,158.45,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356230112,4.84821985,158.53,158.45,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356230313,3.19,158.55,158.45,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356230605,4.84760092,158.54,158.45,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356230811,5.79729068,158.57,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356231016,4.8475654,158.56,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356231212,5.6766,158.58,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356231415,4.84443936,158.57,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356231606,4.84443936,158.56,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356231810,5.6773,158.56,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762356232010,3.19,158.58,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762356232206,3.19,158.58,158.5,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762356232207,4.84524454,158.57,158.5,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762356232409,4.84380539,158.56,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356232612,3.19,158.58,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356232811,5.6773,158.56,158.5,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762356233011,5.6773,158.56,158.5,67.679]
["bitfinex-derivatives","SOLF0:USTF0",1762356233208,5.6773,158.56,158.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356235712,5.6773,158.56,158.49,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762356235909,3.19,158.58,158.46,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356236106,3.19,158.62,158.52,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356236309,3.19,158.62,158.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356237411,5.6745,158.64,158.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356237617,3.19,158.66,158.55,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356237914,3.19,158.66,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762356238110,3.19,158.7,158.6,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356238308,4.8433256,158.69,158.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356238616,4.8433256,158.68,158.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356238817,3.19,158.7,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356239013,5.79729068,158.73,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356239014,3.19,158.68,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356239616,5.6734,158.67,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356240020,5.6734,158.67,158.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356240417,3.19,158.68,158.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356240617,14.45979964,158.74,158.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356240618,8.98729068,158.73,158.62,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356240818,4.84438248,158.72,158.62,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356241123,5.6723,158.7,158.62,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356241316,3.19,158.73,158.62,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356241516,5.6723,158.7,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356242223,3.19,158.69,158.61,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356242518,4.83788481,158.68,158.59,72.25500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356242716,3.19,158.7,158.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356243023,5.673,158.68,158.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356243215,3.19,158.66,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762356243414,3.19,158.65,158.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356243926,8.8641,158.65,158.6,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356244322,8.02736692,158.64,158.52,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356244518,8.02736692,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356244716,8.02736692,158.62,158.53,71.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762356244915,4.83736692,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356245115,3.19,158.62,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356245717,5.79729068,158.66,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356245917,8.02880288,158.65,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356246119,8.02880288,158.64,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356246324,5.6755,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356246523,3.19,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356246720,5.6759,158.6,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356246915,3.19,158.62,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356247120,4.83983096,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356247321,5.6755,158.61,158.53,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1762356247721,3.19,158.62,158.53,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1762356247921,4.84039107,158.61,158.54,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762356248118,5.79729068,158.65,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356248119,3.17,158.65,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356248323,4.84010518,158.64,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356248517,4.84010518,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356248722,3.17,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356248919,8.0097082,158.62,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356249126,10.5152082,158.61,158.53,71.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762356249326,3.17,158.61,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356249520,4.83986342,158.6,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356249727,5.6759,158.6,158.53,71.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762356249925,3.17,158.61,158.53,71.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762356249926,3.17,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356250124,4.84030797,158.6,158.53,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1762356250325,3.17,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356250523,8.01106022,158.6,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356250722,3.17,158.59,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356251324,5.79729068,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356251325,3.17,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356251630,3.17,158.57,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356252431,3.17,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356253227,5.6759,158.6,158.53,71.298]
["bitfinex-derivatives","SOLF0:USTF0",1762356253630,3.17,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356255034,5.6762,158.59,158.53,71.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762356255223,3.17,158.65,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356255426,4.83505275,158.64,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356255726,5.6748,158.63,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356255920,3.17,158.65,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356256125,4.83560563,158.64,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356256430,3.17,158.65,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356256734,3.17,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356257229,3.17,158.67,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356257435,5.6751,158.62,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356257929,5.6751,158.62,158.54,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762356258124,5.6751,158.62,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356258322,5.6755,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356258826,3.17,158.65,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356259027,5.6747,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356259229,5.6747,158.63,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762356259428,5.6758,158.6,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356259624,3.17,158.62,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356259832,8.01132625,158.61,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356260027,3.17,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356260332,4.84159235,158.62,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356260532,3.17,158.63,158.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356260933,3.17,158.63,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356261530,3.17,158.63,158.53,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356261836,3.17,158.67,158.53,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356262033,8.0123493,158.66,158.53,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356262234,5.6745,158.64,158.53,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356262827,3.17,158.66,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356263028,5.6748,158.63,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356263231,5.6748,158.63,158.54,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356263431,5.6748,158.63,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356263935,5.6748,158.63,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762356264238,3.17,158.62,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356264437,3.17,158.65,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356264637,4.84535403,158.64,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356264832,3.17,158.65,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356265038,4.84525904,158.64,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356265236,5.6748,158.63,158.57,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762356265638,3.17,158.65,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356265840,5.6755,158.61,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356266639,3.17,158.63,158.54,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356266833,3.17,158.61,158.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356267941,5.6763,158.59,158.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356268633,8.8455,158.61,158.54,71.2777]
["bitfinex-derivatives","SOLF0:USTF0",1762356268832,5.79729068,158.66,158.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356269035,3.17,158.64,158.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356269236,4.85246153,158.63,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356269440,8.02587634,158.62,158.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356269637,8.96729068,158.66,158.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356269940,4.85581179,158.65,158.56,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356270138,3.17,158.66,158.56,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356270330,5.6745,158.64,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762356270729,264.3923,158.89,158.56,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356270730,8.96729068,158.69,158.56,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356270932,8.02848792,158.68,158.56,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356271137,5.6736,158.66,158.6,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356271337,4.85848792,158.65,158.6,71.2754]
["bitfinex-derivatives","SOLF0:USTF0",1762356271539,5.6736,158.66,158.6,71.2754]
["bitfinex-derivatives","SOLF0:USTF0",1762356271837,5.79729068,158.7,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356272041,4.86149813,158.69,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356272242,8.03149813,158.68,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356272543,10.53479813,158.67,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762356272740,3.17,158.68,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762356272741,4.86149813,158.66,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762356273047,3.17,158.68,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762356273239,5.6737,158.66,158.6,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356273447,4.86552501,158.65,158.6,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356273746,5.6733,158.67,158.6,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356273939,4.86928729,158.66,158.6,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356274245,5.79729068,158.71,158.61,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356274544,3.14,158.69,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356274843,4.86834053,158.68,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356275042,4.86834053,158.67,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356275246,5.79729068,158.71,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356275437,10.66940342,158.7,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356275742,10.54461274,158.69,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356275940,4.87211274,158.68,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356276248,4.87211274,158.67,158.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356276449,5.79729068,158.73,158.65,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356276747,4.87085901,158.72,158.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356276941,4.87085901,158.71,158.66,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356277147,4.87085901,158.71,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356277148,3.06,158.69,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356277344,4.87053882,158.68,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356277544,4.87053882,158.67,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356277741,3.06,158.67,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356277947,4.8717193,158.66,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356278243,8.85729068,158.7,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356278442,8.7333,158.67,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356278641,4.87241303,158.66,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356278846,8.7333,158.67,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356279045,4.87264755,158.66,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356279245,8.7333,158.67,158.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356279445,3.06,158.64,158.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356279745,4.87487186,158.63,158.52,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356280048,8.7354,158.61,158.52,6.63500547]
["bitfinex-derivatives","SOLF0:USTF0",1762356280249,4.8754354,158.6,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356280549,3.06,158.61,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356280749,4.87780195,158.6,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356280951,8.85729068,158.65,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356281149,4.87750612,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356281348,4.87750612,158.63,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356281549,4.87750612,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356281745,3.06,158.65,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356281946,4.87729391,158.64,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356282150,7.93729391,158.63,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356282352,4.87729391,158.62,158.56,71.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762356282554,7.96220118,158.61,158.56,71.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762356282853,3.06,158.61,158.56,71.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762356283043,5.79729068,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356283247,4.90220273,158.63,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356283445,4.90220273,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356283645,7.96220273,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356283850,3.06,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356284256,5.6744,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356284455,4.90310535,158.63,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356284659,3.06,158.65,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356284860,4.90247201,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356285159,3.06,158.65,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762356285160,8.734,158.65,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762356285350,7.96289308,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356285546,8.7344,158.64,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762356285746,3.06,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356285946,4.90299428,158.63,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356286150,4.90475396,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356286352,5.6747,158.63,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356286551,7.96503961,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356286754,4.90537092,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356286955,3.06,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356287153,4.905372,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356287355,3.06,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356287552,7.96666623,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356287758,3.06,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356288464,5.6751,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356288756,4.90706904,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356288962,5.6751,158.62,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356289262,4.90714233,158.61,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356289463,3.06,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356289668,4.90725932,158.63,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356289856,8.85729068,158.68,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356290166,12.56615802,158.67,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356290365,4.90660974,158.66,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356290568,7.96660974,158.65,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356290863,4.90660974,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356291065,3.06,158.65,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356291364,4.90649532,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356291564,3.06,158.65,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356291764,4.90636673,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356291962,3.06,158.65,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356292160,4.90662747,158.64,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356292360,3.06,158.65,158.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356292556,4.90636598,158.64,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762356292761,5.674,158.65,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762356292956,4.9063394,158.64,158.6,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762356293162,8.85729068,158.68,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762356293361,9.50527474,158.67,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762356293570,4.90628179,158.66,158.56,75.70966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356293770,4.90628179,158.65,158.56,75.70966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356294071,5.6733,158.67,158.56,75.70966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356294272,4.90620574,158.66,158.56,75.70966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356294570,4.90620574,158.65,158.61,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762356294772,5.6733,158.67,158.61,71.2352]
["bitfinex-derivatives","SOLF0:USTF0",1762356294973,13.63975916,158.66,158.61,71.2352]
["bitfinex-derivatives","SOLF0:USTF0",1762356295271,7.96615916,158.65,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356295473,4.9065313,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356295772,8.734,158.65,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356295972,4.90652725,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356296173,8.734,158.65,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356296375,4.90683674,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356296573,8.734,158.65,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356296775,4.90683674,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356296974,8.734,158.65,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356297168,13.6413335,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356297368,5.6744,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356297770,8.7344,158.64,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356298072,8.7347,158.63,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356298279,5.79729068,158.67,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356298280,3.06,158.67,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356298468,7.96779855,158.66,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356298671,4.90779855,158.65,158.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356298973,22.95197609,158.72,158.61,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356298974,5.8797172,158.72,158.61,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356299166,3.06,158.73,158.63,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356299365,5.8797172,158.75,158.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356299366,3.06,158.71,158.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356299576,7.96319408,158.7,158.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356299875,3.06,158.68,158.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356300377,8.7326,158.69,158.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356300676,5.6719,158.71,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356300876,4.90435816,158.7,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356301070,4.90435816,158.69,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356301271,5.6719,158.71,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356301577,3.06,158.69,158.64,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356301778,3.06,158.67,158.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356301969,5.8797172,158.71,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356302171,4.90455035,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356302379,4.90455035,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356302579,3.06,158.71,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356302774,5.6726,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356303076,7.96382333,158.68,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356303267,4.90382333,158.67,158.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356303470,11.60877609,158.74,158.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356303471,8.9397172,158.71,158.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356303780,4.90410247,158.7,158.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356303977,4.90410247,158.69,158.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356304178,5.8797172,158.73,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356304378,4.90298467,158.72,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356304579,4.90298467,158.71,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356304781,4.90298467,158.7,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356305084,8.9397172,158.74,158.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356305380,4.90276231,158.73,158.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356305681,3.06,158.74,158.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356305875,4.9020651,158.73,158.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356306076,4.90211543,158.72,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356306276,3.06,158.74,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356306580,4.90194757,158.73,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356306775,3.06,158.71,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356306975,7.96270081,158.7,158.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356307182,8.613,158.68,158.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356307480,7.84311829,158.67,158.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356307776,13.51742049,158.66,158.61,71.1952]
["bitfinex-derivatives","SOLF0:USTF0",1762356307981,2.94,158.69,158.61,71.1952]
["bitfinex-derivatives","SOLF0:USTF0",1762356308181,4.90365905,158.68,158.61,71.1952]
["bitfinex-derivatives","SOLF0:USTF0",1762356308375,5.674,158.65,158.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356308575,2.94,158.69,158.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356308576,2.94,158.64,158.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356308770,10.76220144,158.68,158.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356308973,2.94,158.65,158.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356309274,2.94,158.63,158.54,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356309576,8.6148,158.63,158.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356309885,22.95287609,158.71,158.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356309886,2.94,158.7,158.55,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356310079,2.94,158.7,158.6,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356310080,4.90386189,158.69,158.6,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356310279,4.90386189,158.68,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356310581,4.90386189,158.67,158.61,71.1752]
["bitfinex-derivatives","SOLF0:USTF0",1762356310782,2.94,158.7,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356310977,4.90327043,158.69,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356311182,4.90327043,158.68,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356311383,2.94,158.7,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356311577,4.90348781,158.69,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356311878,4.90348781,158.68,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356312083,7.84348781,158.67,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356312284,4.90348781,158.66,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356312577,5.8797172,158.69,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356312578,5.6727,158.69,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356312779,4.92347084,158.68,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356312984,4.92347084,158.67,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356313184,4.92347084,158.66,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356313385,4.92347084,158.65,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356313688,5.6731,158.68,158.61,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356313885,4.9249199,158.67,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356314082,4.9249199,158.66,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356314284,5.6731,158.68,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356314484,4.92537685,158.67,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356314686,4.92537685,158.66,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762356314882,11.5521172,158.7,158.61,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356315086,4.92504593,158.69,158.61,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356315381,2.94,158.67,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356315582,2.94,158.65,158.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356315781,2.94,158.62,158.42,15.42949172]
["bitfinex-derivatives","SOLF0:USTF0",1762356316084,2.94,158.51,158.36,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356316277,5.8797172,158.57,158.43,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356316477,17.88373886,158.56,158.44,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356316681,14.94373886,158.55,158.44,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356316883,8.6174,158.56,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762356317083,5.0877283,158.55,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762356317282,5.45804514,158.54,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762356317487,2.94,158.56,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762356317679,10.54302439,158.55,158.43,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356317886,5.45808295,158.54,158.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356318087,2.94,158.6,158.44,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356318283,19.10590443,158.59,158.47,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356318482,2.94,158.56,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356318684,10.54024486,158.55,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356318884,2.94,158.53,158.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356319090,2.94,158.58,158.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356319291,2.94,158.56,158.5,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356319494,8.39288109,158.55,158.51,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356319692,5.45288109,158.54,158.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356319888,2.94,158.54,158.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356320090,2.94,158.58,158.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356320287,2.94,158.56,158.5,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356320492,2.94,158.54,158.43,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356320687,5.45074031,158.53,158.44,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356320891,2.94,158.54,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762356321191,2.94,158.54,158.47,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356321392,2.94,158.54,158.43,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356321793,98.41506073,158.65,158.43,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356321794,8.38941667,158.53,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356321990,2.94,158.53,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762356322185,2.94,158.59,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762356322391,2.94,158.57,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762356322693,2.94,158.55,158.44,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356322898,2.94,158.6,158.47,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356323087,2.94,158.58,158.47,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356323396,7.82479417,158.66,158.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356323397,2.94,158.62,158.48,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356323595,10.51946635,158.61,158.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356323794,2.94,158.62,158.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356323795,10.51948766,158.6,158.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356324097,5.44412621,158.59,158.49,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356324396,8.6152,158.62,158.54,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762356324594,10.51933961,158.61,158.54,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762356324790,5.44370736,158.6,158.51,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762356324992,8.6152,158.62,158.52,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356325201,10.51934104,158.61,158.52,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356325496,19.13537765,158.6,158.53,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356325692,5.44370894,158.59,158.53,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356325887,2.94,158.6,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356326093,2.94,158.57,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356326287,5.8797172,158.61,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356326288,2.94,158.61,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356326490,8.6161,158.59,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356326691,2.94,158.57,158.47,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356326886,8.6174,158.56,158.48,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762356327088,2.94,158.56,158.49,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356327293,2.94,158.56,158.5,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356327696,2.94,158.6,158.5,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356327886,10.51778501,158.59,158.5,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356328097,2.94,158.6,158.5,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356328300,10.51560949,158.59,158.52,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762356328502,2.94,158.6,158.52,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762356328699,10.51539089,158.59,158.52,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762356328898,5.44145755,158.58,158.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356329100,2.94,158.6,158.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356329396,10.51498238,158.59,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356329595,8.38104904,158.58,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356329790,2.94,158.58,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356329996,8.6151,158.62,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356330197,10.51370858,158.61,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356330396,5.44022254,158.6,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356330601,2.94,158.62,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356331103,2.94,158.65,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356331296,10.51136536,158.64,158.53,75.92966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356331496,10.51136536,158.63,158.53,75.92966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356331697,5.43887743,158.62,158.53,75.92966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356331899,8.6142,158.65,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356332094,5.43779846,158.64,158.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356332299,2.94,158.65,158.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356332499,5.43780959,158.64,158.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356332694,8.6141,158.65,158.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356333006,5.437424,158.64,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356333196,2.94,158.65,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356333398,5.43746198,158.64,158.56,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762356333605,2.94,158.65,158.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356333802,5.43737532,158.64,158.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356334001,2.94,158.65,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356334206,5.43737714,158.64,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356334402,2.94,158.65,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356334596,3.09,158.63,158.49,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356334803,13.59983848,158.62,158.5,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356334997,5.43736639,158.61,158.51,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356335204,5.73975607,158.6,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356335406,3.09,158.62,158.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356335613,8.83004782,158.61,158.52,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356335811,11.41594782,158.6,158.52,71.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762356336011,5.74004782,158.59,158.52,71.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762356336214,5.74096223,158.58,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762356336417,5.6763,158.59,158.5,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356336607,5.74113909,158.58,158.51,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356336810,3.09,158.6,158.51,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356337012,8.83105929,158.59,158.54,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762356337215,5.74105929,158.58,158.54,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762356337415,3.09,158.59,158.54,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762356337715,5.74093739,158.58,158.55,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356338015,5.74098619,158.57,158.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356338513,5.74098619,158.57,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762356338714,8.7662,158.59,158.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356338918,5.74088675,158.58,158.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356339214,5.74088675,158.57,158.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356339517,5.74158369,158.56,158.47,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356339720,5.74158369,158.55,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356339907,3.09,158.59,158.47,10.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356340109,14.06697075,158.58,158.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356340307,10.81697075,158.57,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356340611,3.25,158.55,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356340815,3.25,158.53,158.49,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356341016,5.74231195,158.52,158.49,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356341216,3.25,158.58,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356341412,14.06695015,158.57,158.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356341616,8.928,158.54,158.49,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356341910,5.74201503,158.53,158.49,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356342110,8.928,158.54,158.42,49.14966073]
["bitfinex-derivatives","SOLF0:USTF0",1762356342311,5.74074454,158.53,158.44,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356342515,3.25,158.54,158.45,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356342717,5.74071016,158.53,158.45,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356342921,5.74071016,158.52,158.48,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762356343121,3.25,158.54,158.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356343419,5.7396996,158.53,158.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356343618,3.25,158.58,158.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356343820,14.09704006,158.57,158.45,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356344016,10.84704006,158.56,158.47,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356344220,5.73916489,158.55,158.47,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356344420,3.25,158.57,158.47,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356344620,5.73866492,158.56,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762356344823,5.73866492,158.55,158.51,67.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762356345119,3.25,158.57,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356345320,5.73909974,158.56,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356345520,5.73909974,158.55,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356345715,3.25,158.6,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356345923,10.85010706,158.59,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356346122,3.25,158.6,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356346123,10.85010706,158.58,158.52,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356346421,8.98881752,158.57,158.52,71.2383]
["bitfinex-derivatives","SOLF0:USTF0",1762356346616,3.25,158.55,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356346821,5.73881752,158.54,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356347114,3.25,158.59,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356347317,3.25,158.57,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356347522,5.73727331,158.56,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356347721,5.73727331,158.55,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356347922,3.25,158.57,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356348216,5.73782891,158.56,158.53,71.238]
["bitfinex-derivatives","SOLF0:USTF0",1762356348422,3.25,158.61,158.53,71.238]
["bitfinex-derivatives","SOLF0:USTF0",1762356348616,19.77415399,158.6,158.53,71.238]
["bitfinex-derivatives","SOLF0:USTF0",1762356348924,10.84714181,158.59,158.53,71.238]
["bitfinex-derivatives","SOLF0:USTF0",1762356349119,8.98814788,158.58,158.53,71.238]
["bitfinex-derivatives","SOLF0:USTF0",1762356349314,5.73814788,158.57,158.53,71.238]
["bitfinex-derivatives","SOLF0:USTF0",1762356349618,5.73814788,158.56,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356349916,3.25,158.58,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356350122,5.74108236,158.57,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356350321,5.74108236,158.56,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356350521,5.74108236,158.55,158.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356350718,5.74226998,158.54,158.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356350926,3.25,158.58,158.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356351224,5.74263527,158.57,158.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356351423,5.74263527,158.56,158.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356351624,5.74263527,158.55,158.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356351924,5.74263527,158.54,158.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356352122,3.25,158.58,158.51,71.2388]
["bitfinex-derivatives","SOLF0:USTF0",1762356352324,3.25,158.56,158.47,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356352624,3.25,158.54,158.42,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356352919,3.25,158.52,158.39,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356353218,3.25,158.5,158.39,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356353425,3.25,158.48,158.4,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356353618,5.7491472,158.47,158.41,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356353824,5.7491472,158.46,158.41,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356354025,5.7491472,158.45,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356354221,5.7491472,158.44,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356354423,5.7491472,158.43,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356354822,3.25,158.5,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356355025,19.76568692,158.49,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356355225,11.42146053,158.48,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356355422,8.99126053,158.47,158.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356355722,5.74126053,158.46,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356355918,3.25,158.44,158.34,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356356115,19.75963114,158.43,158.35,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356356316,5.6827,158.41,158.35,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356356516,5.74126053,158.4,158.33,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356356726,5.8797172,158.46,158.33,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356356727,8.99126053,158.39,158.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356356919,5.74126053,158.38,158.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356357121,5.74126053,158.37,158.34,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1762356357321,5.74126053,158.36,158.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356357517,3.25,158.44,158.33,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356357518,3.25,158.44,158.35,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356357826,3.25,158.42,158.33,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356358024,10.82491445,158.41,158.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356358226,5.73310656,158.4,158.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356358426,5.73310656,158.39,158.34,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356358627,5.73310656,158.38,158.34,72.19050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356358824,5.73310656,158.37,158.34,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356359127,3.25,158.45,158.35,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356359322,5.682,158.43,158.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356359518,5.73139099,158.42,158.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356359718,3.25,158.44,158.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356359918,3.25,158.43,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356360324,3.25,158.43,158.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356360925,5.6823,158.42,158.34,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762356361223,13.99269152,158.41,158.35,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356361428,8.9327,158.41,158.35,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356361728,3.25,158.4,158.33,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356361923,3.25,158.38,158.24,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356362124,3.25,158.32,158.25,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1762356362327,5.8797172,158.39,158.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356362328,3.25,158.36,158.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356362525,6.63050389,158.38,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356362526,14.01280305,158.35,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356362724,3.25,158.35,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356363723,3.25,158.33,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356364331,3.25,158.38,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356364526,13.92767222,158.37,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356364726,8.30650401,158.36,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356364928,3.25,158.36,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356365123,5.6849,158.35,158.28,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762356365629,5.6841,158.37,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356365823,8.9341,158.37,158.27,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356366029,8.9341,158.37,158.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356366233,3.25,158.41,158.29,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356366527,3.25,158.45,158.32,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356366833,3.25,158.41,158.34,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762356367227,3.25,158.41,158.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356367428,3.25,158.41,158.3,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356367628,3.25,158.41,158.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356368030,5.6834,158.39,158.32,17.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762356368337,5.6834,158.39,158.32,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356368634,8.9327,158.41,158.34,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762356369527,3.25,158.41,158.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356369727,5.6819,158.43,158.33,68.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356369926,3.19,158.46,158.33,68.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356370132,3.19,158.44,158.34,71.2849]
["bitfinex-derivatives","SOLF0:USTF0",1762356370436,3.19,158.42,158.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356370636,5.6828,158.41,158.35,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762356370837,5.8797172,158.47,158.34,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356371136,5.6816,158.44,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356371332,3.19,158.46,158.36,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356371732,3.19,158.44,158.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356372327,8.8723,158.42,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762356372531,8.8723,158.42,158.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356372934,5.6817,158.44,158.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356373134,3.19,158.47,158.36,72.23050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356373332,10.67457511,158.46,158.36,72.23050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356373634,5.03762164,158.45,158.36,72.23050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356373934,3.19,158.46,158.36,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356374128,3.19,158.5,158.39,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356374327,3.19,158.5,158.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356374328,3.19,158.5,158.42,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356374536,11.355,158.56,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762356374537,8.8684,158.53,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762356374731,3.19,158.52,158.46,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356375127,8.8691,158.51,158.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356375334,3.19,158.51,158.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356375533,3.19,158.51,158.42,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356375735,5.6809,158.46,158.43,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356375934,5.6809,158.46,158.3,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356375935,3.19,158.46,158.36,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356376238,5.682,158.43,158.37,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356376629,5.682,158.43,158.36,12.31460389]
["bitfinex-derivatives","SOLF0:USTF0",1762356377035,5.6813,158.45,158.37,52.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762356377339,3.19,158.46,158.37,52.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762356377541,5.6813,158.45,158.37,52.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762356378040,5.6813,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356378235,3.19,158.5,158.39,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356378443,3.19,158.5,158.42,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356379436,3.19,158.55,158.42,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356379742,3.19,158.53,158.42,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356380040,5.8797172,158.57,158.45,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356380238,10.68572524,158.56,158.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356380437,5.0396867,158.55,158.48,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356380634,3.19,158.58,158.48,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356380836,5.04482883,158.57,158.48,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356381036,3.19,158.58,158.48,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356381333,5.04552533,158.57,158.48,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356381530,5.677,158.57,158.5,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762356381735,9.0697172,158.62,158.51,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356381935,10.70340825,158.61,158.54,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356382138,3.19,158.64,158.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356382336,13.90128818,158.63,158.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356382532,10.71128818,158.62,158.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356382738,3.19,158.63,158.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356382934,5.05037014,158.62,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356383138,5.8797172,158.67,158.57,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356383336,10.71515191,158.66,158.57,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356383542,5.6745,158.64,158.57,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356383738,3.19,158.62,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356383943,3.19,158.62,158.54,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356383944,8.23855853,158.61,158.54,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356384138,18.23927998,158.69,158.54,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356384139,3.19,158.6,158.54,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356384340,3.19,158.6,158.54,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356384739,5.6756,158.61,158.54,25.1776]
["bitfinex-derivatives","SOLF0:USTF0",1762356384936,5.6756,158.61,158.54,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356385136,3.19,158.64,158.54,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356385342,3.19,158.62,158.54,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356385545,3.19,158.62,158.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356386042,5.6755,158.61,158.54,29.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762356386546,5.6755,158.61,158.54,36.38810389]
["bitfinex-derivatives","SOLF0:USTF0",1762356386739,3.19,158.62,158.54,30.71050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356386939,5.6759,158.6,158.54,92.71050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356388241,8.8652,158.62,158.54,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356388446,3.19,158.62,158.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356388750,3.19,158.62,158.51,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356388948,3.19,158.62,158.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356389444,5.676,158.6,158.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356389850,5.676,158.6,158.54,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356391052,8.8662,158.59,158.54,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356391552,3.19,158.64,158.54,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356391755,5.6755,158.61,158.54,71.2177]
["bitfinex-derivatives","SOLF0:USTF0",1762356392844,5.6759,158.6,158.54,71.2177]
["bitfinex-derivatives","SOLF0:USTF0",1762356393049,3.19,158.64,158.54,71.2177]
["bitfinex-derivatives","SOLF0:USTF0",1762356393250,8.98901129,158.68,158.54,72.17050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356393445,5.6741,158.65,158.57,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356393854,5.6744,158.64,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762356394154,3.19,158.68,158.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356394354,13.77126016,158.67,158.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356394655,3.07,158.65,158.53,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356394851,8.11519345,158.64,158.53,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356395153,8.11611593,158.63,158.54,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356395354,3.07,158.63,158.54,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356395550,5.6759,158.6,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356395749,3.07,158.63,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356396056,3.07,158.63,158.54,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356396057,5.6749,158.63,158.57,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762356396254,3.07,158.67,158.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356396555,3.07,158.65,158.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356396749,5.04809918,158.64,158.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356396948,3.07,158.65,158.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356397156,5.04980993,158.64,158.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356397359,3.07,158.65,158.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356397551,5.6748,158.63,158.56,71.197]
["bitfinex-derivatives","SOLF0:USTF0",1762356397947,3.07,158.65,158.56,71.177]
["bitfinex-derivatives","SOLF0:USTF0",1762356398147,5.6755,158.61,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356398357,3.07,158.65,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356398651,3.13,158.63,158.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356398856,3.13,158.63,158.5,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356399054,3.13,158.61,158.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356399258,5.6766,158.58,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762356399459,3.13,158.65,158.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356399657,10.72086971,158.64,158.53,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356399858,5.6755,158.61,158.56,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762356400255,3.13,158.65,158.53,107.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356400451,5.6763,158.59,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356400656,3.13,158.63,158.5,45.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356400855,3.13,158.61,158.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356401961,3.13,158.61,158.52,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762356402157,10.7208356,158.6,158.47,6.63050389]
["bitfinex-derivatives","SOLF0:USTF0",1762356402356,6.63050389,158.62,158.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356402357,8.18377578,158.59,158.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356402560,3.13,158.59,158.45,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356402859,3.13,158.59,158.46,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356403056,5.6778,158.55,158.46,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356403256,5.6778,158.55,158.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356403458,5.6778,158.55,158.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356403756,3.13,158.59,158.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356403960,3.13,158.59,158.47,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356404160,3.13,158.59,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762356404556,5.6773,158.56,158.51,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356404957,5.6773,158.56,158.52,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356405353,5.6767,158.58,158.52,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356405757,3.13,158.63,158.52,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356405959,5.6765,158.58,158.52,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356406560,5.676,158.6,158.52,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356407162,5.676,158.6,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356407562,3.13,158.63,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356407859,10.74133915,158.62,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356408162,5.6752,158.62,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356408362,5.6752,158.62,158.54,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356409258,19.56312795,158.61,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762356409462,8.92901129,158.65,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356409762,10.75743816,158.64,158.57,71.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762356409963,5.06944149,158.63,158.57,71.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762356410160,3.13,158.65,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356410361,10.76501057,158.64,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356410560,3.13,158.65,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356410561,5.07257443,158.63,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356410764,8.92901129,158.68,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356410956,10.76466501,158.67,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356411258,10.76466501,158.66,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356411456,5.79901129,158.7,158.6,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356411653,10.77124482,158.69,158.6,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356411961,8.92901129,158.73,158.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356412154,5.07349847,158.72,158.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356412358,5.07349847,158.71,158.65,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762356412559,11.46961129,158.75,158.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356412862,5.07309535,158.74,158.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356413064,5.07309535,158.73,158.66,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762356413264,5.07309535,158.72,158.66,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762356413460,5.07309535,158.71,158.66,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762356413661,3.13,158.73,158.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356413861,8.1505765,158.72,158.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356414165,5.0205765,158.71,158.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356414366,11.46991129,158.74,158.66,67.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762356414665,8.15189532,158.73,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356414960,5.02189532,158.72,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356415261,5.02189532,158.71,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356415465,5.02189532,158.7,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356415763,11.47001129,158.74,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356415968,8.15302375,158.73,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356416155,5.02302375,158.72,158.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356416464,3.13,158.7,158.66,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356416661,5.02302375,158.69,158.66,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356416866,5.79901129,158.72,158.66,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356417061,5.02435453,158.71,158.66,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356417261,5.02435453,158.7,158.66,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356417468,5.02435453,158.69,158.66,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356417665,5.02435453,158.68,158.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356417970,5.02435453,158.67,158.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356418164,5.79901129,158.7,158.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356418370,5.02886369,158.69,158.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356418570,5.02886369,158.68,158.58,49.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356418770,5.02886369,158.67,158.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356418970,8.92901129,158.71,158.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356419172,8.92901129,158.69,158.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356419367,5.79901129,158.67,158.56,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356419570,10.82851297,158.66,158.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356419772,5.02950168,158.65,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356419971,5.02950168,158.65,158.55,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356419972,5.02950168,158.64,158.55,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356420172,5.02950168,158.63,158.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356420471,5.02950168,158.62,158.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356420670,5.79901129,158.65,158.59,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356420865,5.0349558,158.64,158.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356421072,5.0349558,158.63,158.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356421267,5.0349558,158.62,158.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356421467,11.60877609,158.7,158.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356421468,5.79901129,158.67,158.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356421673,5.79901129,158.68,158.61,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356421972,5.79901129,158.68,158.61,71.0952]
["bitfinex-derivatives","SOLF0:USTF0",1762356422172,5.79901129,158.68,158.59,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356422373,8.92901129,158.65,158.59,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356422575,5.79901129,158.64,158.58,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356423171,5.79901129,158.64,158.58,71.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762356423775,7.82479417,158.66,158.58,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356423776,5.79901129,158.66,158.58,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356424177,5.79901129,158.69,158.65,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762356424376,5.79901129,158.69,158.66,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356424575,5.79901129,158.71,158.66,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356424875,5.79901129,158.72,158.66,71.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762356425478,8.92901129,158.72,158.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356425883,5.79901129,158.72,158.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356426176,5.79901129,158.72,158.67,71.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762356426577,5.79901129,158.73,158.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356426879,9.95857417,158.75,158.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356426880,5.79901129,158.74,158.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356427275,2.13378,158.75,158.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356427883,2.13378,158.75,158.59,88.2915]
["bitfinex-derivatives","SOLF0:USTF0",1762356427884,3.19,158.74,158.63,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356428175,3.19,158.72,158.64,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356428385,8.8616,158.72,158.65,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356428679,5.6716,158.72,158.65,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356429575,5.672,158.71,158.66,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356429783,8.862,158.71,158.66,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356430376,3.19,158.7,158.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356430678,5.672,158.71,158.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356431078,14.66031129,158.73,158.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356431380,3.19,158.73,158.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356431583,8.98901129,158.73,158.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356431781,3.19,158.72,158.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356432480,3.19,158.69,158.62,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356433384,3.19,158.72,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356433584,10.61156888,158.71,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356433784,4.93956888,158.7,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356434081,4.93956888,158.69,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356434281,8.13022188,158.68,158.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356434482,3.19,158.68,158.61,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356435685,3.19,158.71,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356435980,4.94042257,158.7,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356436186,4.94042257,158.69,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356436385,3.19,158.71,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356436591,4.94126217,158.7,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356436791,4.94126217,158.69,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356436988,5.6723,158.7,158.61,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356437294,5.6723,158.7,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356437494,3.19,158.71,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356437888,5.6708,158.74,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356438092,5.6708,158.74,158.68,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356438294,2.13378,158.75,158.68,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356438593,2.13378,158.75,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356439098,2.13378,158.75,158.68,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356439597,2.13378,158.75,158.73,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762356440197,2.13378,158.75,158.71,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762356440700,2.13378,158.75,158.68,75.53591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356441103,2.13378,158.75,158.73,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762356441494,2.13378,158.75,158.74,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762356442394,2.13378,158.75,158.74,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356442600,2.13378,158.75,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356443089,2.13378,158.75,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356443292,2.13378,158.75,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356443492,5.6677,158.83,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356443702,4.93077517,158.82,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356443899,5.6677,158.83,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356444093,4.93065816,158.82,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356444294,5.6677,158.83,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356444493,4.92957255,158.82,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356444696,3.19,158.84,158.74,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356444897,5.6683,158.81,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356445094,5.6683,158.81,158.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356445494,5.6683,158.81,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356445697,5.6683,158.81,158.74,67.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762356445894,8.8577,158.83,158.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356446198,3.19,158.83,158.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762356446499,3.19,158.83,158.76,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762356447094,4.92943931,158.82,158.76,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762356447297,3.19,158.83,158.76,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762356447497,4.92806597,158.82,158.77,71.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762356447704,8.98901129,158.9,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356447904,4.92688623,158.89,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356448199,4.92688623,158.88,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356448398,4.92688623,158.87,158.81,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762356448601,3.19,158.9,158.76,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356448602,3.19,158.9,158.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356448800,3.19,158.87,158.76,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356449005,3.19,158.85,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356449205,8.11465812,158.84,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356449407,3.19,158.84,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356450001,4.92732658,158.83,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356450303,3.19,158.84,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356450506,4.92876769,158.83,158.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356450703,3.19,158.84,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356450908,13.78658572,158.83,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356451106,3.19,158.86,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356451308,4.93037885,158.85,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356451510,4.93037885,158.84,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356451806,3.19,158.86,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762356452006,4.92859018,158.85,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762356452208,4.92859018,158.84,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762356452508,5.79901129,158.89,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356452707,9.67817118,158.88,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356452911,9.67817118,158.88,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762356452912,4.92916231,158.87,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762356453109,4.92916231,158.86,158.8,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762356453308,4.92916231,158.85,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356453508,5.6659,158.88,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356453704,4.92857441,158.87,158.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356454011,7.82479417,158.93,158.8,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356454012,3.19,158.93,158.8,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356454208,9.67803424,158.92,158.8,10.15591495]
["bitfinex-derivatives","SOLF0:USTF0",1762356454409,4.92757424,158.91,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356454610,4.92757424,158.9,158.86,70.9663]
["bitfinex-derivatives","SOLF0:USTF0",1762356454806,3.19,158.93,158.86,70.9663]
["bitfinex-derivatives","SOLF0:USTF0",1762356455011,3.19,158.93,158.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356455012,7.91587833,158.92,158.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356455309,4.92587833,158.91,158.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356455512,4.92587833,158.9,158.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356455708,2.99,158.92,158.85,70.9666]
["bitfinex-derivatives","SOLF0:USTF0",1762356455910,4.92400975,158.91,158.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356456109,4.92400975,158.91,158.76,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356456110,13.57920975,158.9,158.86,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356456311,4.92400975,158.89,158.83,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356456614,2.99,158.9,158.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356456805,5.79901129,158.93,158.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356456806,4.9225319,158.89,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356457008,2.99,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356457213,2.95,158.9,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356457413,4.9225319,158.89,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356457714,2.95,158.9,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356457916,13.53545586,158.89,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356458114,8.74901129,158.93,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356458315,4.91933857,158.92,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356458613,4.91933857,158.91,158.85,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762356458806,4.91933857,158.9,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356459114,5.6644,158.92,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356459317,4.91671814,158.91,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356459613,5.6644,158.92,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356459818,4.91446751,158.91,158.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762356460014,5.6644,158.92,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356460219,4.91446643,158.91,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356460517,5.6644,158.92,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356460708,2.95,158.93,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356460909,7.86174893,158.92,158.84,70.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762356461106,4.91180013,158.91,158.85,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356461316,2.95,158.89,158.83,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356462511,8.6155,158.89,158.83,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356462710,2.95,158.89,158.83,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356463123,2.95,158.89,158.79,6.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1762356463315,2.95,158.89,158.8,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356463511,2.95,158.89,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356464421,5.6649,158.91,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762356464615,5.6649,158.91,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356464616,2.95,158.91,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356464818,5.6651,158.9,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762356465018,5.6651,158.9,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356466123,5.6651,158.9,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762356466418,5.6655,158.89,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356466722,5.6655,158.89,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356466923,2.95,158.91,158.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356467119,8.6159,158.88,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356467319,5.6659,158.88,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356468222,5.6659,158.88,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356468723,5.6652,158.9,158.84,70.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762356469425,8.6155,158.89,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356470026,8.6155,158.89,158.84,70.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762356470229,5.6655,158.89,158.84,70.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762356470419,5.6649,158.91,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356470624,2.95,158.92,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356471034,5.6654,158.89,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356471529,8.6154,158.89,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356471830,5.6658,158.88,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356472931,2.95,158.89,158.84,70.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762356473930,8.6154,158.89,158.84,70.9071]
["bitfinex-derivatives","SOLF0:USTF0",1762356474126,2.95,158.89,158.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356474332,2.95,158.89,158.78,6.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1762356474531,12.39989486,158.93,158.79,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356474532,5.6659,158.88,158.79,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356474727,8.6159,158.88,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356474933,2.95,158.92,158.79,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356475231,5.6655,158.89,158.79,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356475433,5.6655,158.89,158.83,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762356475628,2.95,158.9,158.79,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356475824,2.95,158.9,158.83,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762356476227,8.6162,158.87,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356476424,2.95,158.86,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356476931,2.95,158.91,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356477133,2.95,158.89,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356479038,2.95,158.89,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762356479230,2.95,158.89,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356479632,2.95,158.92,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356479832,5.6654,158.89,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762356480035,2.95,158.91,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762356480337,4.90066226,158.9,158.87,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762356480531,2.95,158.94,158.87,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762356480736,4.90426453,158.93,158.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356480932,2.95,158.91,158.81,6.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1762356481239,4.90426453,158.9,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356481434,2.95,158.91,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356481730,4.90913209,158.9,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356481936,4.90913209,158.89,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356482137,2.95,158.91,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356482339,5.79901129,158.92,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356482340,2.95,158.89,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356482535,4.90947748,158.88,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356482734,2.95,158.89,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356482932,4.9147374,158.88,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356483238,2.95,158.89,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356483428,4.91835755,158.88,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356483632,8.6155,158.89,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356483832,5.79901129,158.91,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356483833,2.95,158.87,158.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762356484032,2.95,158.87,158.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356484239,4.91887671,158.86,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356484435,5.6656,158.89,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356484639,4.92270666,158.88,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356484848,5.79901129,158.92,158.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356485036,4.92195465,158.91,158.82,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356485230,7.87195465,158.9,158.85,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762356485429,4.92195465,158.89,158.82,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356485635,8.74901129,158.94,158.84,6.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1762356485833,2.95,158.92,158.84,6.60088357]
["bitfinex-derivatives","SOLF0:USTF0",1762356486131,7.87355501,158.91,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356486337,4.92355501,158.9,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356486537,4.92355501,158.89,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356486739,5.79901129,158.93,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356487043,4.92575392,158.92,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762356487238,4.92575392,158.91,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762356487442,4.92575392,158.9,158.86,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762356487739,4.92575392,158.89,158.87,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356487943,8.6848,158.91,158.87,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356488145,3.02,158.89,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356488347,4.927821,158.88,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356488548,8.81901129,158.92,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356488744,10.04498112,158.91,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356488947,4.9307088,158.9,158.85,70.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762356489142,4.9307088,158.89,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356489344,4.9307088,158.88,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356489545,8.81901129,158.92,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356489843,4.93239605,158.91,158.87,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762356490143,4.93239605,158.9,158.85,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356490348,4.93239605,158.89,158.87,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762356490541,4.93239605,158.88,158.87,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762356491254,4.93239605,158.88,158.87,132.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762356491850,4.93239605,158.88,158.87,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356492451,4.93239605,158.88,158.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356494846,5.79901129,158.92,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762356495048,4.93438939,158.91,158.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356495251,4.93438939,158.9,158.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356495446,4.93438939,158.9,158.89,132.8053]
["bitfinex-derivatives","SOLF0:USTF0",1762356495646,4.93438939,158.9,158.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356496047,4.93438939,158.9,158.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356496453,4.93438939,158.9,158.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356496851,4.93438939,158.9,158.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356498352,4.93438939,158.9,158.84,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356498353,7.95438939,158.9,158.84,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356498657,4.93438939,158.89,158.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356498964,3.02,158.9,158.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356499157,4.94281921,158.89,158.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356499458,4.94289941,158.88,158.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356500154,8.81901129,158.92,158.87,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356500359,4.94251561,158.91,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356500661,4.94251561,158.9,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356500858,4.94251561,158.89,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356501665,5.79901129,158.93,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356501666,5.79901129,158.95,158.88,3.79446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356501859,18.49623218,158.94,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356502058,12.69777748,158.93,158.89,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356502257,3.02,158.93,158.89,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356502860,3.02,158.93,158.89,70.7853]
["bitfinex-derivatives","SOLF0:USTF0",1762356503163,3.02,158.93,158.89,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356503553,3.02,158.93,158.87,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356503757,3.02,158.93,158.88,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356504056,8.6841,158.93,158.88,70.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762356504861,5.79901129,158.95,158.89,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356505058,5.13351556,158.94,158.89,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356505362,5.79901129,158.95,158.89,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356505562,5.13266781,158.94,158.89,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356505761,8.81901129,158.95,158.91,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762356505964,8.15266781,158.94,158.85,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356506157,3.02,158.93,158.86,67.63446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356506555,3.02,158.92,158.86,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356506761,3.02,158.92,158.87,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356507657,3.02,158.92,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762356508063,8.6842,158.93,158.88,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762356508263,3.02,158.93,158.88,8.20006623]
["bitfinex-derivatives","SOLF0:USTF0",1762356508865,8.684,158.93,158.88,8.20006623]
["bitfinex-derivatives","SOLF0:USTF0",1762356509258,5.79901129,158.94,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356509461,5.13205995,158.93,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356509661,5.79901129,158.94,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356509861,5.13205995,158.93,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762356510163,3.02,158.94,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356510360,8.15177122,158.93,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356510555,3.02,158.93,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356510758,5.79901129,158.95,158.9,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356510961,3.02,158.93,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356511164,5.6637,158.94,158.91,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356511366,8.81901129,158.96,158.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356511560,3.02,158.94,158.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356512460,8.6837,158.94,158.9,70.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762356512764,3.02,158.93,158.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356513466,4.91445638,158.92,158.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356513662,3.02,158.93,158.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356513862,4.91445638,158.92,158.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356514163,3.18,158.92,158.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356514460,4.91504385,158.91,158.85,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356514662,3.18,158.92,158.86,67.61446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356514861,4.91479847,158.91,158.86,67.61446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356515062,3.18,158.92,158.86,67.61446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356515263,4.91479847,158.91,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356515566,8.97901129,158.95,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356515767,3.18,158.93,158.9,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762356515966,8.09452192,158.92,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356516163,3.18,158.92,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356516458,5.79901129,158.95,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356516663,10.04496754,158.94,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356516862,4.91436908,158.93,158.88,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356517060,4.91436908,158.92,158.9,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356517266,3.03,158.94,158.91,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356517562,4.91380846,158.93,158.91,70.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762356517763,5.79901129,158.96,158.92,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356518067,10.04409349,158.95,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762356518265,4.91375808,158.94,158.93,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762356518457,7.94375808,158.94,158.92,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356518663,4.91375808,158.93,158.91,70.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762356518962,3.03,158.91,158.89,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356519362,3.03,158.9,158.86,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356519566,3.03,158.88,158.84,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356519764,3.03,158.88,158.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356520161,4.91523747,158.87,158.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356520361,3.03,158.88,158.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356520559,4.9159908,158.87,158.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356520766,3.03,158.88,158.85,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356521069,4.91587363,158.87,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356521269,14.49391129,158.91,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356521469,3.03,158.89,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356521767,4.9161705,158.88,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356521963,4.9161705,158.87,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356522162,3.03,158.89,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356522367,4.92400645,158.88,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356522667,3.03,158.91,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356522870,7.95365133,158.9,158.86,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356523071,4.92365133,158.89,158.86,2.53446623]
["bitfinex-derivatives","SOLF0:USTF0",1762356523272,4.92365133,158.88,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356523570,3.03,158.9,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356523770,5.6648,158.91,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356523771,7.95380402,158.89,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356523970,4.92380402,158.88,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356524167,3.03,158.89,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356524473,4.92409876,158.88,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356524662,3.03,158.89,158.85,70.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762356524868,4.92410005,158.88,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356525072,3.03,158.9,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356525272,4.92399798,158.89,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356525572,3.03,158.9,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356525772,4.92414314,158.89,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356525973,3.03,158.9,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356526271,4.92414314,158.89,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356526472,14.49331129,158.93,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762356526671,3.03,158.91,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762356526878,4.92425905,158.9,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762356527067,4.92425905,158.89,158.87,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762356527263,3.03,158.91,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762356527474,4.92461374,158.9,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762356527672,4.92461374,158.89,158.88,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762356528473,3.03,158.93,158.89,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762356528668,4.92441758,158.92,158.89,70.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762356528970,4.92441758,158.91,158.89,70.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762356529176,3.03,158.93,158.89,70.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762356529377,7.95521344,158.92,158.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356529578,4.92521344,158.91,158.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356529778,4.92521344,158.9,158.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356529979,3.03,158.92,158.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356530175,4.92526502,158.91,158.89,70.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762356530380,3.03,158.93,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356530580,7.95543222,158.92,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356530878,4.92543222,158.91,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356531078,3.03,158.92,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356531278,4.92549908,158.91,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356531480,14.57494455,158.94,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762356531780,10.06953656,158.93,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762356531982,4.92554211,158.92,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762356532180,4.92554211,158.91,158.9,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762356532782,5.88124455,158.96,158.92,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762356532982,10.06885231,158.95,158.92,70.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762356533181,10.06885231,158.94,158.92,70.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762356533386,4.92497407,158.93,158.92,70.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762356534079,7.95497407,158.93,158.9,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762356534281,3.03,158.91,158.88,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356534480,4.92532071,158.9,158.88,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356534676,5.6641,158.93,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762356534978,4.92532071,158.92,158.88,68.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356535178,8.91124455,158.97,158.91,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356535384,4.92366371,158.96,158.92,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356535584,4.92366371,158.95,158.94,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762356535983,5.88124455,158.99,158.94,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762356536181,10.06575088,158.98,158.95,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762356536385,4.92281689,158.97,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356536782,8.91124455,159.01,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356537083,15.11135386,159.0,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356537284,9.97031492,158.99,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356537585,9.97031492,158.98,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356537885,3.03,159.01,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356538083,9.96450993,159.0,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356538383,9.96450993,158.99,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356538577,9.96450993,158.98,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356538883,3.03,159.01,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356539083,9.95918812,159.0,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356539285,9.95918812,158.99,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356539586,3.03,159.01,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356539787,9.95498408,159.0,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356539987,9.95498408,158.99,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356540281,3.03,159.01,158.96,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356540282,11.54134455,159.04,158.97,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356540480,9.95410813,159.03,158.97,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356540682,8.91124455,159.05,158.97,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356540683,9.95410813,159.02,158.97,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356540978,3.03,159.05,158.99,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762356541178,9.95207547,159.04,158.98,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356541383,8.91124455,159.08,159.0,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356541583,12.97124571,159.07,159.0,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356541888,3.03,159.05,158.98,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356542187,3.03,159.05,158.97,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356542384,3.03,159.05,158.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356542777,4.9022521,159.04,158.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356543086,3.03,159.05,158.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356543282,8.6899,159.05,158.9,50.3301]
["bitfinex-derivatives","SOLF0:USTF0",1762356543487,8.6899,159.05,158.96,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356543683,8.6899,159.05,158.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356543880,8.6899,159.05,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762356544084,5.6592,159.07,159.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356544284,3.03,159.06,159.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356544789,5.22979927,159.05,159.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356544988,3.03,159.06,159.01,70.621]
["bitfinex-derivatives","SOLF0:USTF0",1762356545385,5.22695427,159.05,159.01,70.621]
["bitfinex-derivatives","SOLF0:USTF0",1762356545591,8.6894,159.06,159.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356545886,3.03,159.04,159.01,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356546092,3.03,159.04,158.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356546894,3.03,159.04,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356547190,3.03,159.04,158.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356547794,8.6901,159.04,158.99,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356548194,3.23,159.03,158.98,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762356548390,3.23,159.01,158.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356548595,3.23,159.01,158.92,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356548787,5.22465456,159.0,158.92,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356548989,8.8914,159.01,158.92,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356549895,3.23,159.04,158.95,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356550094,8.45287022,159.03,158.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356550397,3.23,159.03,158.98,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1762356550692,3.23,159.03,158.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356550893,8.8909,159.02,158.96,70.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762356551098,3.23,159.01,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356551291,3.23,159.01,158.96,70.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762356551891,3.23,159.01,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762356552986,3.23,159.0,158.96,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762356553192,3.23,158.98,158.94,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356553397,3.23,158.98,158.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356553590,3.23,158.98,158.89,66.10064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356553786,3.23,158.95,158.89,66.10064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356554289,3.96064784,159.0,158.8,42.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356554290,3.23,158.93,158.83,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356554490,5.22736571,158.92,158.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356554698,3.23,158.93,158.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356554890,5.22737745,158.92,158.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356555094,3.23,158.93,158.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356555295,3.23,158.9,158.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356555796,8.8953,158.9,158.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356556194,3.23,158.9,158.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356556393,3.23,158.9,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762356556595,3.23,158.9,158.83,3.96064784]
["bitfinex-derivatives","SOLF0:USTF0",1762356557398,3.23,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356557599,8.8952,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356557900,3.23,158.9,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356559799,3.23,158.9,158.84,67.667]
["bitfinex-derivatives","SOLF0:USTF0",1762356560495,3.23,158.94,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356561101,5.6642,158.93,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356561402,5.6642,158.93,158.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356561696,3.23,158.93,158.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356562206,3.23,158.93,158.87,70.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762356562498,3.23,158.93,158.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356562699,8.8941,158.93,158.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356564004,3.23,158.91,158.84,106.667]
["bitfinex-derivatives","SOLF0:USTF0",1762356564205,3.23,158.91,158.84,171.547]
["bitfinex-derivatives","SOLF0:USTF0",1762356564807,3.23,158.91,158.84,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356565005,3.23,158.91,158.84,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356565206,3.23,158.91,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356565407,3.23,158.9,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356566501,8.8941,158.93,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356566705,3.23,158.92,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356567910,3.23,158.92,158.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356568108,8.8945,158.92,158.86,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762356568409,3.23,158.91,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356568703,3.23,158.89,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356569103,3.23,158.89,158.84,70.547]
["bitfinex-derivatives","SOLF0:USTF0",1762356569305,3.23,158.92,158.84,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356569798,3.23,158.9,158.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1762356570003,3.23,158.88,158.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1762356570200,3.23,158.86,158.77,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762356570405,8.8966,158.86,158.77,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762356570601,3.23,158.86,158.77,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762356571010,8.8967,158.86,158.77,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762356571404,8.8967,158.86,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356571602,8.8967,158.86,158.81,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762356572007,3.23,158.86,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762356572203,5.666,158.88,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762356572803,5.6652,158.9,158.83,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762356573001,5.6652,158.9,158.83,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356573210,3.23,158.91,158.84,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762356573611,5.6656,158.89,158.79,10.11241974]
["bitfinex-derivatives","SOLF0:USTF0",1762356573806,3.23,158.91,158.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356574008,5.6658,158.88,158.82,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762356574209,5.6658,158.88,158.79,10.11241974]
["bitfinex-derivatives","SOLF0:USTF0",1762356574210,3.23,158.91,158.81,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356574510,3.09,158.89,158.81,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356575013,5.6662,158.87,158.81,70.548]
["bitfinex-derivatives","SOLF0:USTF0",1762356575615,8.7567,158.86,158.79,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762356575816,3.09,158.86,158.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356576510,3.09,158.86,158.8,70.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762356576711,3.09,158.86,158.8,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356576913,3.09,158.84,158.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356577112,3.09,158.84,158.78,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356580030,3.1,158.78,158.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1762356580425,3.1,158.72,158.57,10.11241974]
["bitfinex-derivatives","SOLF0:USTF0",1762356580627,3.1,158.7,158.57,10.11241974]
["bitfinex-derivatives","SOLF0:USTF0",1762356580929,8.32261957,158.69,158.58,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356581125,5.22415461,158.68,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356581429,3.1,158.69,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356581935,3.1,158.74,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356582227,8.31244095,158.73,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356582430,8.31244095,158.72,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356582627,3.1,158.72,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356582922,5.6721,158.71,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356583128,5.6721,158.71,158.63,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762356583626,3.1,158.72,158.64,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356583627,5.6725,158.7,158.64,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356585523,3.1,158.72,158.61,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356585730,3.1,158.7,158.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356585927,3.1,158.68,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356586125,3.1,158.67,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356586333,3.1,158.71,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356586632,5.19063893,158.7,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356586826,3.1,158.74,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356587026,8.28899006,158.73,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356587227,5.18899006,158.72,158.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356587430,3.1,158.73,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762356587728,3.1,158.78,158.64,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356587930,3.1,158.76,158.65,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356588132,8.28680486,158.75,158.65,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356588328,5.18680486,158.74,158.64,45.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356588533,3.1,158.75,158.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356588834,3.1,158.75,158.64,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356588835,5.18704053,158.74,158.64,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356589132,5.671,158.74,158.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356589528,5.1877958,158.73,158.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356589729,5.671,158.74,158.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356590034,5.671,158.74,158.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356590235,5.18978527,158.73,158.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356590528,3.1,158.75,158.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356590733,5.18923433,158.74,158.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356590934,5.18923433,158.73,158.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356591136,3.1,158.75,158.66,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762356591334,5.19050123,158.74,158.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356591530,5.19050123,158.73,158.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356591736,3.1,158.78,158.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356591937,5.1891588,158.77,158.69,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356592137,5.1891588,158.76,158.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356592333,5.1891588,158.75,158.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356592530,3.1,158.78,158.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356592735,5.19137114,158.77,158.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356592934,8.29137114,158.76,158.69,44.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762356593235,5.19137114,158.75,158.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356593436,5.19137114,158.74,158.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356593631,3.1,158.82,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356593931,13.14909834,158.81,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356594139,5.85466306,158.84,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356594140,8.7692,158.79,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356594339,8.29391467,158.78,158.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356594531,5.19391467,158.77,158.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356594736,5.19391467,158.76,158.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356594937,5.19391467,158.75,158.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356595137,3.1,158.78,158.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356595434,13.96908671,158.77,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356595638,5.19918671,158.76,158.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356595831,5.19918671,158.75,158.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356596032,5.19921526,158.74,158.59,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356596237,3.1,158.75,158.63,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356596238,10.06301755,158.73,158.63,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356596438,5.19921526,158.72,158.63,12.29166659]
["bitfinex-derivatives","SOLF0:USTF0",1762356596640,5.19921526,158.71,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356596833,5.19921526,158.7,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356597036,5.19921526,158.69,158.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356597236,5.19921526,158.69,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356597237,5.6727,158.69,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356597432,3.1,158.73,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356597636,13.01701195,158.72,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356597838,9.91701195,158.71,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356598033,3.1,158.72,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356598034,15.58931195,158.7,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356598336,5.05056111,158.69,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356598538,3.1,158.72,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356598738,15.59140841,158.71,158.64,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762356598945,5.05198824,158.7,158.64,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762356599143,5.05190301,158.69,158.64,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762356599344,5.672,158.71,158.64,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762356599543,5.05288932,158.7,158.64,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762356599742,5.05288932,158.69,158.64,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762356599943,5.672,158.71,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356600138,3.1,158.69,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356600341,3.1,158.67,158.52,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356600539,8.15331367,158.66,158.54,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356600738,9.92357528,158.65,158.54,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356601043,9.92386577,158.64,158.54,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356601240,5.05331367,158.63,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356601439,3.1,158.66,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356601440,5.05331367,158.62,158.56,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356601640,3.1,158.66,158.56,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356601837,9.92272244,158.65,158.56,70.577]
["bitfinex-derivatives","SOLF0:USTF0",1762356602041,15.59681021,158.64,158.56,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356602345,5.05445735,158.63,158.56,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356602648,3.1,158.7,158.57,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356602838,5.05045305,158.69,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356603044,3.1,158.78,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356603045,8.95466306,158.78,158.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356603346,9.90965465,158.77,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356603548,9.90965465,158.76,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356603850,3.1,158.78,158.7,71.51716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356604140,4.23517,158.73,158.7,71.51716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356604349,9.85582787,158.81,158.7,71.51716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356604548,8.95466306,158.86,158.74,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356604845,5.6675,158.84,158.77,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762356605041,9.8540953,158.83,158.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356605242,9.8540953,158.82,158.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356605443,5.6675,158.84,158.75,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762356605644,9.83189278,158.83,158.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356605839,4.86471609,158.82,158.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356606047,5.6675,158.84,158.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356606345,4.86663476,158.83,158.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356606548,5.6675,158.84,158.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356606744,5.6675,158.84,158.7,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356606745,3.1,158.82,158.7,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356607047,3.1,158.8,158.71,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356607248,5.85466306,158.84,158.72,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356607549,8.83466306,158.8,158.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356607845,12.69122439,158.79,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356608043,12.6914781,158.78,158.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356608243,7.84943113,158.77,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356608447,8.6507,158.75,158.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356608646,8.6507,158.75,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356608647,8.6507,158.75,158.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356609444,5.6697,158.77,158.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356609746,4.87542115,158.76,158.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356609947,5.6697,158.77,158.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356610146,8.6491,158.79,158.72,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356610346,8.6491,158.79,158.68,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356610347,4.8747202,158.78,158.68,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356610546,2.98,158.78,158.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356610747,4.87682015,158.77,158.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356610949,5.85466306,158.81,158.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356611148,5.85466306,158.81,158.71,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356611149,9.72493636,158.8,158.71,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356611442,9.72493636,158.8,158.6,108.64826659]
["bitfinex-derivatives","SOLF0:USTF0",1762356611443,2.98,158.76,158.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356611649,5.85466306,158.77,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356611650,5.6728,158.69,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356611948,8.6528,158.69,158.65,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356612144,5.6719,158.71,158.66,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356612346,5.85466306,158.76,158.67,30.53716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356612547,2.98,158.78,158.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356612741,2.98,158.76,158.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356612947,2.98,158.74,158.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356613350,5.85466306,158.78,158.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356613544,9.73629844,158.77,158.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356613745,2.98,158.75,158.71,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356614052,4.87880401,158.74,158.71,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356614252,2.98,158.75,158.67,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356614448,4.88171258,158.74,158.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356614654,5.85466306,158.78,158.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356614655,2.98,158.78,158.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356614854,9.74132221,158.77,158.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356615055,4.88126031,158.76,158.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356615255,8.83466306,158.8,158.7,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356615454,9.74231695,158.79,158.71,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356615651,9.74231695,158.78,158.71,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356615849,4.88202794,158.77,158.71,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356616046,5.6691,158.79,158.71,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356616251,5.6684,158.81,158.73,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762356616451,9.74345462,158.8,158.73,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762356616652,4.88294278,158.79,158.74,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356616857,5.6684,158.81,158.74,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356617055,4.8828911,158.8,158.74,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356617349,4.8828911,158.79,158.7,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356617550,12.72703993,158.78,158.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356617752,4.8828911,158.77,158.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356618054,4.8828911,158.76,158.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356618250,4.8828911,158.76,158.67,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356618251,2.98,158.74,158.65,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356618558,12.73915495,158.73,158.65,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356618857,4.88943857,158.72,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356619154,8.83466306,158.77,158.66,70.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762356619357,5.85466306,158.75,158.66,70.8134]
["bitfinex-derivatives","SOLF0:USTF0",1762356619557,9.76794102,158.74,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356619856,8.83466306,158.77,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356620053,9.76706532,158.76,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356620256,8.83466306,158.77,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356620257,9.76706532,158.75,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356620553,9.76706532,158.74,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356620856,4.89441287,158.73,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356621058,4.89441287,158.72,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356621256,4.89441287,158.71,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356621458,11.52516306,158.75,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356621659,9.78320933,158.74,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356621855,9.78320933,158.73,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356622050,4.90230956,158.72,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356622249,5.85466306,158.78,158.67,68.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356622453,9.78654494,158.77,158.67,68.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356622655,9.78654494,158.76,158.67,68.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356622859,4.90432001,158.75,158.67,68.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356623056,5.85466306,158.78,158.68,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356623257,9.78713161,158.77,158.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356623561,4.90442746,158.76,158.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356623755,5.85466306,158.79,158.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356623961,8.83466306,158.77,158.7,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356624157,8.83466306,158.77,158.67,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356624158,8.83466306,158.75,158.67,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356624358,5.6728,158.69,158.61,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356624662,4.90460462,158.68,158.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356624858,4.90773059,158.67,158.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356625061,5.6728,158.69,158.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356625258,4.90773525,158.68,158.62,48.1948]
["bitfinex-derivatives","SOLF0:USTF0",1762356625462,5.6728,158.69,158.61,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356625762,4.90726119,158.68,158.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356625958,5.6728,158.69,158.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356626160,2.98,158.71,158.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356626357,4.90780761,158.7,158.62,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356626553,14.50516306,158.75,158.68,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762356626761,9.79323962,158.74,158.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356626960,4.90699211,158.73,158.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356627161,5.85466306,158.77,158.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356627367,9.7918584,158.76,158.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356627663,9.7918584,158.75,158.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356627960,9.7918584,158.74,158.7,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356628158,4.90658369,158.73,158.71,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356628362,2.98,158.75,158.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356628560,2.98,158.73,158.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356628864,5.6723,158.7,158.69,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356629066,10.5800393,158.7,158.61,68.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356629267,2.98,158.71,158.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356629462,4.90872821,158.7,158.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356629662,2.98,158.71,158.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356629866,4.90884541,158.7,158.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356630161,7.8889472,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356630364,12.47182965,158.74,158.5,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356630365,2.98,158.66,158.57,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356630565,2.98,158.66,158.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356630961,2.98,158.66,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762356631165,2.98,158.7,158.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356631362,4.9098705,158.69,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356631563,2.98,158.7,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356631868,8.6523,158.7,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762356632072,5.85466306,158.74,158.65,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356632363,2.98,158.71,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356632566,7.88894181,158.7,158.6,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356632762,2.98,158.7,158.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356632967,2.98,158.7,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356633369,5.672,158.71,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356633569,4.90884258,158.7,158.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356633771,2.98,158.73,158.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356634071,12.77647844,158.72,158.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356634271,4.90884258,158.71,158.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356634473,3.11,158.71,158.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356634662,3.11,158.71,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356634866,3.11,158.71,158.61,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356635066,3.11,158.71,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356635267,4.90847048,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356635472,4.90802776,158.69,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356635665,12.86563351,158.68,158.62,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356635867,3.11,158.68,158.62,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356636066,3.11,158.72,158.62,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356636271,5.6727,158.69,158.62,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356636466,3.11,158.68,158.54,475.91167169]
["bitfinex-derivatives","SOLF0:USTF0",1762356636670,5.6756,158.61,158.51,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356636880,4.91063697,158.6,158.52,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356637173,3.11,158.64,158.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356637364,4.90968898,158.63,158.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356637570,3.11,158.64,158.54,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356637873,5.675,158.63,158.54,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356638174,5.675,158.63,158.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356638369,3.11,158.64,158.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356638570,8.7845,158.64,158.56,67.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356638968,5.6753,158.62,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762356639177,5.6753,158.62,158.54,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356639570,8.7845,158.64,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356639971,3.11,158.64,158.54,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356640676,3.11,158.64,158.52,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356640877,3.11,158.64,158.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356641073,5.6756,158.61,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762356641377,5.6756,158.61,158.55,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356641779,5.6748,158.63,158.55,71.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762356642181,3.11,158.64,158.55,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356642474,5.6756,158.61,158.55,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762356642673,5.6756,158.61,158.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356642870,3.15,158.6,158.49,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356643075,3.15,158.6,158.5,71.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762356643076,5.6766,158.58,158.5,71.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762356643275,5.6766,158.58,158.51,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356643869,3.15,158.6,158.51,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762356644677,3.15,158.6,158.49,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356644883,3.15,158.59,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762356645095,3.15,158.63,158.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356645382,5.6763,158.59,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762356645582,3.15,158.61,158.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356645783,3.15,158.61,158.52,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356645978,3.15,158.61,158.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356646176,3.15,158.58,158.46,6.61716659]
["bitfinex-derivatives","SOLF0:USTF0",1762356646380,3.15,158.58,158.39,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356646580,3.15,158.56,158.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1762356646780,5.6789,158.52,158.41,1.09793034]
["bitfinex-derivatives","SOLF0:USTF0",1762356646982,3.15,158.54,158.41,1.09793034]
["bitfinex-derivatives","SOLF0:USTF0",1762356647182,21.51607748,158.59,158.41,1.09793034]
["bitfinex-derivatives","SOLF0:USTF0",1762356647183,3.15,158.5,158.41,1.09793034]
["bitfinex-derivatives","SOLF0:USTF0",1762356647576,3.15,158.5,158.42,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356647991,5.6802,158.48,158.41,6.78033034]
["bitfinex-derivatives","SOLF0:USTF0",1762356648188,5.6802,158.48,158.42,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356648687,3.15,158.5,158.42,71.4821]
["bitfinex-derivatives","SOLF0:USTF0",1762356649494,3.15,158.5,158.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356649495,5.6799,158.49,158.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356649693,3.15,158.5,158.42,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762356649895,3.15,158.5,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356650091,3.15,158.5,158.4,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356650285,5.6797,158.49,158.38,1.09817287]
["bitfinex-derivatives","SOLF0:USTF0",1762356650591,5.6797,158.49,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762356650788,3.15,158.48,158.38,1.09817287]
["bitfinex-derivatives","SOLF0:USTF0",1762356650993,3.15,158.48,158.36,480.05244895]
["bitfinex-derivatives","SOLF0:USTF0",1762356651295,5.6813,158.45,158.36,545.77244895]
["bitfinex-derivatives","SOLF0:USTF0",1762356651789,5.6821,158.43,158.37,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356651991,3.15,158.45,158.37,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356652496,8.8312,158.45,158.38,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356652694,8.8312,158.45,158.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356652891,8.8312,158.45,158.35,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762356653191,3.15,158.45,158.36,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356653498,3.15,158.45,158.36,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762356653700,8.8314,158.45,158.36,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762356653888,3.15,158.45,158.33,1.09850219]
["bitfinex-derivatives","SOLF0:USTF0",1762356654202,8.8324,158.42,158.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356654492,3.15,158.42,158.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356654699,3.15,158.42,158.35,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762356655097,23.06702612,158.52,158.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356655098,8.02229965,158.46,158.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356655394,3.15,158.46,158.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356655605,8.8295,158.5,158.36,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356655899,3.15,158.5,158.36,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356656993,8.8295,158.5,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356657193,8.8295,158.5,158.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356657396,3.15,158.5,158.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356657599,3.15,158.53,158.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356658099,5.6788,158.52,158.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356658494,3.15,158.53,158.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356658695,3.15,158.57,158.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356658896,4.8749637,158.56,158.45,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356659197,5.6772,158.56,158.49,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762356660197,3.15,158.57,158.49,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762356660394,8.5365,158.6,158.48,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356660898,8.5365,158.6,158.53,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762356661100,11.6865,158.6,158.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356661294,8.5365,158.6,158.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356661788,8.5365,158.6,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762356662193,11.6865,158.6,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762356662397,8.5365,158.6,158.52,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356662603,8.5365,158.6,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356662904,8.5365,158.6,158.52,75.76367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356663104,8.5365,158.6,158.58,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762356663400,8.5365,158.6,158.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356663905,4.87963782,158.66,158.59,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356664108,3.15,158.68,158.56,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356664399,4.88034899,158.67,158.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356664700,3.15,158.72,158.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356664906,8.02960774,158.71,158.6,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1762356665106,4.87960774,158.7,158.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356665407,10.55220774,158.69,158.58,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356665702,3.15,158.71,158.58,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356665904,8.03113118,158.7,158.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356666201,3.15,158.68,158.56,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356666402,5.85466306,158.73,158.52,482.26096458]
["bitfinex-derivatives","SOLF0:USTF0",1762356666403,3.15,158.66,158.57,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356666602,10.55543118,158.65,158.57,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356666798,5.85466306,158.69,158.57,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356667004,3.15,158.67,158.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356667303,8.12347951,158.66,158.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356667499,3.24,158.66,158.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356667901,4.88589768,158.65,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762356668103,5.6743,158.65,158.53,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356668299,4.88718434,158.64,158.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356668501,8.9143,158.65,158.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356668701,4.88926312,158.64,158.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762356668901,4.88947984,158.63,158.55,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762356669104,8.9146,158.64,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356669303,4.89070788,158.63,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356669499,8.9146,158.64,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356669703,4.89161229,158.63,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356669904,8.9146,158.64,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356670103,4.89161183,158.63,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356670305,3.24,158.64,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356670506,4.89245318,158.63,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356670704,3.24,158.64,158.56,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356670905,4.89245318,158.63,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356671105,5.85466306,158.67,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356671106,5.6733,158.67,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356671306,4.89268535,158.66,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356671606,3.24,158.68,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356671803,4.89331433,158.67,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356671999,4.89331433,158.66,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356672200,3.24,158.68,158.58,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356672201,4.89331433,158.65,158.58,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356672401,5.85466306,158.71,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762356672600,4.89408605,158.7,158.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356672802,4.89408605,158.69,158.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356673003,4.89408605,158.68,158.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356673198,5.85466306,158.72,158.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356673405,10.75064447,158.71,158.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356673607,4.89598141,158.7,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356673803,4.89598141,158.69,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356674003,4.89598141,158.68,158.67,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762356674304,5.85466306,158.72,158.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356674305,5.85466306,158.72,158.68,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762356674509,4.89669879,158.71,158.65,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356674701,4.89669879,158.7,158.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356674906,4.89669879,158.69,158.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356675101,5.85466306,158.73,158.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356675102,11.52606306,158.73,158.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356675309,4.89622131,158.72,158.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356675510,4.89622131,158.71,158.68,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762356675704,4.89622131,158.7,158.61,49.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356675909,4.89622131,158.69,158.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356676111,3.24,158.72,158.61,49.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356676307,5.6727,158.69,158.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356676501,4.89670162,158.68,158.58,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1762356676704,3.24,158.7,158.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356677010,10.16367748,158.75,158.57,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356677011,3.24,158.68,158.57,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356677206,4.89706133,158.67,158.58,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356677407,5.6735,158.67,158.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356677704,5.6735,158.67,158.57,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356677912,5.6735,158.67,158.52,482.26096458]
["bitfinex-derivatives","SOLF0:USTF0",1762356677913,5.6746,158.64,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356678109,5.6746,158.64,158.54,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356678110,3.24,158.65,158.57,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356678609,3.24,158.65,158.52,482.26096458]
["bitfinex-derivatives","SOLF0:USTF0",1762356678610,3.24,158.65,158.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356678813,8.1402834,158.64,158.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356679007,3.24,158.64,158.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356679402,11.52776306,158.68,158.58,71.1762]
["bitfinex-derivatives","SOLF0:USTF0",1762356679606,3.24,158.66,158.58,71.1762]
["bitfinex-derivatives","SOLF0:USTF0",1762356679812,3.24,158.64,158.52,482.26096458]
["bitfinex-derivatives","SOLF0:USTF0",1762356680011,3.24,158.64,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762356680012,4.90181598,158.63,158.56,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762356680208,3.24,158.64,158.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356680407,9.09466306,158.68,158.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356680612,13.81658821,158.67,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356680808,17.96989489,158.71,158.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356680809,8.14308821,158.66,158.53,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356681012,3.24,158.66,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762356681311,3.24,158.69,158.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356681510,4.90338884,158.68,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356681810,8.9129,158.69,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356681811,4.90338884,158.67,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356682011,8.9129,158.69,158.61,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762356682214,4.90351565,158.68,158.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356682409,4.90351565,158.67,158.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356682712,3.24,158.73,158.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356682913,4.90141404,158.72,158.6,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1762356683212,8.14051499,158.71,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356683508,5.6725,158.7,158.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356683713,4.90062437,158.69,158.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356683909,8.9125,158.7,158.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356684110,3.24,158.7,158.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356684311,3.24,158.7,158.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356684512,5.6717,158.72,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356684713,3.24,158.72,158.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356684909,8.13914776,158.71,158.58,49.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356685113,3.24,158.71,158.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356685310,3.24,158.75,158.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356685617,3.24,158.73,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762356685916,3.24,158.71,158.64,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762356686210,3.24,158.71,158.58,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356686407,3.24,158.69,158.54,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356686608,3.24,158.69,158.55,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356686916,3.24,158.67,158.55,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356687106,5.6742,158.65,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356687312,8.9142,158.65,158.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356687512,5.85466306,158.71,158.46,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356687513,13.40367748,158.57,158.46,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356687713,13.40367748,158.53,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762356688014,3.24,158.56,158.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356688215,5.6789,158.52,158.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356688415,8.14197325,158.51,158.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356688712,3.24,158.51,158.45,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1762356688917,3.24,158.56,158.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356689118,8.1416624,158.55,158.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356689312,10.16367748,158.61,158.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356689313,9.09466306,158.59,158.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356689519,8.13935714,158.58,158.47,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356689811,3.24,158.58,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762356690012,3.24,158.6,158.52,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356690410,5.6767,158.58,158.52,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356690613,3.24,158.6,158.52,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356691518,3.24,158.64,158.52,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356691714,3.24,158.62,158.51,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356691910,3.24,158.6,158.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356692110,3.24,158.6,158.49,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356692315,3.24,158.6,158.5,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356692517,5.6768,158.58,158.49,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356692712,5.6768,158.58,158.51,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356693614,8.9159,158.6,158.51,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356693807,8.9159,158.6,158.52,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356694009,3.24,158.6,158.52,71.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762356694215,3.24,158.64,158.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356694417,2.97,158.62,158.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356694621,5.6756,158.61,158.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356694818,2.97,158.62,158.53,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356695024,2.97,158.62,158.49,49.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356695323,4.9032002,158.61,158.5,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356695518,2.97,158.62,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356695714,4.9032002,158.61,158.52,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762356695915,2.97,158.62,158.52,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762356696618,5.6756,158.61,158.53,71.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762356696822,2.97,158.62,158.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356697124,4.90614553,158.61,158.53,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356697323,2.97,158.62,158.54,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356697520,4.90952915,158.61,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356697718,3.22,158.58,158.44,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356698025,3.22,158.56,158.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356698518,3.22,158.59,158.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356698724,8.13427757,158.58,158.45,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356699023,4.91427757,158.57,158.5,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762356699213,3.22,158.58,158.5,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762356699414,4.9198803,158.57,158.48,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356699626,3.22,158.62,158.53,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762356699827,4.91927844,158.61,158.53,71.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762356700020,4.91927844,158.6,158.53,71.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762356700216,4.91927844,158.59,158.53,71.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762356700420,4.91927844,158.58,158.53,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356700620,4.91927844,158.57,158.53,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356700929,8.14442293,158.56,158.43,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356701223,3.22,158.54,158.43,10.16367748]
["bitfinex-derivatives","SOLF0:USTF0",1762356701418,3.22,158.52,158.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356701614,3.22,158.52,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356701615,10.60362293,158.51,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356701818,4.92442293,158.5,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356702021,4.92442293,158.49,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356702226,3.22,158.52,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356702426,4.94358998,158.51,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356702620,4.94358998,158.5,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356702821,4.94358998,158.49,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356703021,3.22,158.52,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356703321,4.94179993,158.51,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356703531,4.94179993,158.5,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356703826,4.94300721,158.49,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356704026,3.22,158.52,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356704220,4.94138008,158.51,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356704427,4.94138008,158.5,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356704624,4.94138008,158.49,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356704817,3.22,158.52,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356705020,4.94198575,158.51,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356705220,4.94198575,158.5,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356705425,4.94198575,158.49,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356705625,3.22,158.52,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356705825,4.94021417,158.51,158.44,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356706029,4.94021417,158.5,158.43,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762356706230,4.94021417,158.49,158.43,71.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762356706425,3.22,158.52,158.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356706633,5.6806,158.47,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356706828,3.22,158.49,158.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356707019,4.93896415,158.48,158.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356707331,4.93896415,158.47,158.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762356707527,3.22,158.49,158.41,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762356707726,4.93584492,158.48,158.41,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762356707927,4.93584492,158.48,158.36,45.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356707928,3.22,158.46,158.36,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356708228,5.85466306,158.5,158.31,1.09860622]
["bitfinex-derivatives","SOLF0:USTF0",1762356708229,13.8346127,158.45,158.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356708428,8.9015,158.45,158.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356708629,8.9015,158.45,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356709228,12.49011578,158.49,158.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356709229,8.9004,158.48,158.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356709424,4.92915831,158.47,158.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356709629,3.22,158.48,158.37,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356710133,4.92774622,158.47,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356710432,8.9002,158.48,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356710628,4.92774731,158.47,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356710830,5.681,158.46,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356711133,5.681,158.46,158.39,71.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762356711334,3.22,158.48,158.39,71.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762356711532,10.6071959,158.47,158.39,71.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762356711733,3.22,158.48,158.39,71.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762356711929,4.9267136,158.47,158.4,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762356712232,3.22,158.48,158.39,72.41545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356712629,3.22,158.48,158.42,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762356713131,8.8988,158.52,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356713336,8.14282818,158.51,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356713535,3.22,158.49,158.42,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356713728,4.92352668,158.48,158.42,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356713931,5.6806,158.47,158.41,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356714240,3.22,158.49,158.41,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356714528,14.44167013,158.53,158.37,68.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356714529,3.22,158.46,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356714834,3.22,158.46,158.39,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762356715434,3.22,158.44,158.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356715737,3.22,158.44,158.36,71.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762356716431,3.22,158.44,158.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762356717422,3.22,158.44,158.36,72.35545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356717629,8.9018,158.44,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356717829,3.22,158.44,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356718031,3.22,158.48,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356718231,4.91565127,158.47,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356718426,4.91535127,158.46,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356718630,3.22,158.46,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356719332,3.22,158.46,158.38,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356719532,5.6817,158.44,158.38,71.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762356720034,8.9011,158.46,158.38,71.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762356720236,9.07466306,158.5,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356720439,3.22,158.5,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356720836,5.6798,158.49,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356721137,3.22,158.5,158.39,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356721337,3.22,158.5,158.38,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356721338,4.91731323,158.49,158.42,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356721538,3.22,158.5,158.42,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356722237,9.07466306,158.54,158.42,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356722433,5.6788,158.52,158.45,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356722734,3.22,158.57,158.48,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356722932,3.22,158.55,158.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356723132,3.22,158.53,158.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356723335,4.9166426,158.52,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356723537,10.5958426,158.51,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762356723732,3.22,158.53,158.31,40.09860622]
["bitfinex-derivatives","SOLF0:USTF0",1762356723940,3.22,158.5,158.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356724133,9.07466306,158.48,158.35,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356724342,3.22,158.46,158.35,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356724542,3.22,158.44,158.35,72.27545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356725432,3.22,158.48,158.38,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356725638,4.92049849,158.47,158.38,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356725836,5.85466306,158.51,158.38,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356726041,4.91985587,158.5,158.38,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356726242,4.91985587,158.49,158.38,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356726538,3.22,158.51,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356726842,3.22,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356727140,5.6806,158.47,158.4,71.3428]
["bitfinex-derivatives","SOLF0:USTF0",1762356727441,3.22,158.48,158.4,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356727636,5.85466306,158.53,158.41,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356727835,4.92245479,158.52,158.41,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356728040,7.93245479,158.51,158.41,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356728343,3.01,158.49,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356728543,4.92245479,158.48,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356728844,7.93245479,158.47,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356729139,3.01,158.5,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356729343,4.93259849,158.49,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356729535,4.93259849,158.48,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356729739,3.01,158.5,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356729940,4.93229278,158.49,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356730238,4.93680076,158.48,158.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762356730546,5.85466306,158.53,158.44,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356730843,3.01,158.54,158.39,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356730844,3.01,158.49,158.39,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356731043,3.01,158.47,158.38,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356731245,16.47297017,158.46,158.39,71.3231]
["bitfinex-derivatives","SOLF0:USTF0",1762356731439,4.93730711,158.45,158.39,71.3231]
["bitfinex-derivatives","SOLF0:USTF0",1762356731638,7.94730711,158.44,158.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356731839,4.93730711,158.43,158.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356732133,4.93730711,158.42,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356732337,5.85466306,158.46,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356732534,3.01,158.44,158.4,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762356732735,3.01,158.44,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356732736,4.93446902,158.43,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356732937,4.93446902,158.42,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356733144,3.01,158.44,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356733442,4.93424506,158.43,158.38,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762356733637,4.93424506,158.42,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356733834,5.85466306,158.47,158.38,72.25545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356734038,4.93373771,158.46,158.38,72.25545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356734243,4.93373771,158.45,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356734543,5.85466306,158.5,158.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356734742,7.94270664,158.49,158.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356734944,4.93270664,158.48,158.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356735136,4.93270664,158.47,158.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1762356735335,4.9342584,158.46,158.41,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356735538,3.01,158.49,158.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356735744,4.93050695,158.48,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762356735945,7.94050695,158.47,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356736147,4.93050695,158.46,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356736444,8.86466306,158.5,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356736644,4.92838465,158.49,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356736939,4.92838465,158.48,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762356737136,4.92838465,158.47,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356737341,4.92953051,158.46,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356737645,8.86466306,158.5,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762356737845,4.92974768,158.49,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762356738146,4.92974768,158.48,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762356738443,4.92974768,158.47,158.44,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762356738642,5.85466306,158.51,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356738844,4.9250652,158.5,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356739144,4.9250652,158.49,158.42,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762356739347,4.9250652,158.48,158.43,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356739545,4.9250652,158.47,158.43,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356739745,14.54376306,158.51,158.43,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356739945,10.60705453,158.5,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356740148,4.92755453,158.49,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356740341,4.92755453,158.48,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356740540,4.92755453,158.47,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762356740737,8.86466306,158.51,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356740940,7.94007439,158.5,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356741140,4.93007439,158.49,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356741346,4.93007439,158.48,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356741546,4.93007439,158.47,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356741748,3.01,158.5,158.45,71.1811]
["bitfinex-derivatives","SOLF0:USTF0",1762356742048,4.93412221,158.49,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356742248,4.93412221,158.48,158.46,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762356742454,5.85466306,158.54,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356742745,4.93911396,158.53,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356742944,4.93911396,158.52,158.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762356743139,4.94075319,158.51,158.44,45.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356743344,8.6885,158.53,158.47,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762356743549,7.94955527,158.52,158.47,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762356743844,7.94955527,158.51,158.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356744045,4.93955527,158.5,158.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356744241,7.80621741,158.56,158.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356744242,5.85466306,158.54,158.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356744441,4.94102263,158.53,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356744745,4.94102263,158.53,158.44,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356744746,4.94102263,158.52,158.49,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762356744946,8.86466306,158.55,158.44,45.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356744947,4.94210173,158.51,158.44,45.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356745144,4.94542377,158.5,158.45,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356745343,3.01,158.53,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356745546,4.94537166,158.52,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356745747,4.94537166,158.51,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356746053,5.85466306,158.55,158.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356746244,15.24548452,158.54,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356746440,4.94635576,158.53,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356746744,4.94635576,158.52,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356746945,5.6781,158.54,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356747248,13.63416692,158.53,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356747456,7.95576692,158.52,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356747646,4.94576692,158.51,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356747846,3.01,158.52,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356748052,4.94293232,158.51,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356748352,8.6879,158.55,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356748652,4.94392746,158.54,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356748847,4.94392746,158.53,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356749053,8.6879,158.55,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356749255,4.94266003,158.54,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356749456,4.94266003,158.53,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762356749651,3.01,158.55,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356749858,4.94345312,158.54,158.48,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356750154,5.85466306,158.61,158.5,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356750360,4.94111406,158.6,158.53,6.63545272]
["bitfinex-derivatives","SOLF0:USTF0",1762356750558,4.94111406,158.59,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356750854,5.85466306,158.62,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356751057,3.01,158.6,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356751259,4.94377241,158.59,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356751558,3.01,158.6,158.54,71.0178]
["bitfinex-derivatives","SOLF0:USTF0",1762356751757,4.94021437,158.59,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356751957,8.6859,158.6,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356752153,4.94020598,158.59,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356752358,8.6859,158.6,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356752558,4.93721809,158.59,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356752758,8.6859,158.6,158.54,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762356753250,10.60879499,158.59,158.52,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762356753455,5.6764,158.59,158.53,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356753954,8.6864,158.59,158.53,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762356754961,8.8366,158.58,158.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356755457,3.16,158.58,158.54,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762356756557,3.16,158.58,158.53,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762356756761,3.16,158.58,158.53,70.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762356757262,5.85466306,158.64,158.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356757457,3.15,158.62,158.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356757658,5.6763,158.59,158.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356758663,3.15,158.57,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356759163,3.15,158.56,158.47,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356759358,3.15,158.56,158.48,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356759960,3.15,158.56,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762356760159,3.15,158.6,158.48,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356760458,8.0816315,158.59,158.48,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356760659,3.15,158.59,158.48,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762356760859,3.15,158.59,158.5,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356761055,3.15,158.62,158.5,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356761361,8.08129316,158.61,158.5,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356761564,4.93129316,158.6,158.5,68.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356761762,3.15,158.61,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762356761958,3.15,158.61,158.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356762357,3.15,158.61,158.54,70.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762356762966,3.15,158.61,158.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356763562,3.15,158.59,158.46,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356763767,5.6792,158.51,158.43,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356764060,3.15,158.49,158.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356764264,5.681,158.46,158.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356764567,3.15,158.49,158.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356764868,8.09318805,158.48,158.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356765065,3.15,158.48,158.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356765562,3.15,158.52,158.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356765765,4.94473069,158.51,158.41,6.62580203]
["bitfinex-derivatives","SOLF0:USTF0",1762356765967,3.15,158.52,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762356766169,4.94342303,158.51,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762356766363,3.15,158.52,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762356766564,4.94308261,158.51,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762356766772,3.15,158.52,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356767071,5.6806,158.47,158.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356767261,5.6806,158.47,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762356767668,5.6806,158.47,158.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356767869,5.6806,158.47,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762356768263,5.6806,158.47,158.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356768264,8.8306,158.47,158.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356768661,3.15,158.47,158.35,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356768971,4.94251821,158.46,158.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356769161,3.15,158.47,158.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356769768,8.831,158.46,158.36,70.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762356769963,8.831,158.46,158.36,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356770363,3.15,158.46,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356770572,3.15,158.46,158.36,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356770967,3.15,158.46,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762356771169,3.15,158.49,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762356771368,8.08937849,158.48,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762356771567,8.08937849,158.47,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356771773,3.15,158.47,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356771969,3.15,158.47,158.36,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356772175,3.15,158.47,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356772176,8.8306,158.47,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356772371,3.15,158.47,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356773572,5.681,158.46,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356773978,5.681,158.46,158.36,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356775275,3.15,158.47,158.4,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762356775978,3.15,158.47,158.41,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762356776373,3.15,158.47,158.36,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356776574,3.15,158.47,158.38,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762356776772,3.15,158.47,158.36,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356776969,3.15,158.47,158.4,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762356777173,3.15,158.52,158.39,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356777376,3.15,158.5,158.39,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356777571,3.15,158.48,158.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356778972,11.3545,158.57,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356778973,8.8292,158.51,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356779180,3.15,158.51,158.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356779568,3.15,158.51,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762356779769,3.15,158.55,158.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356779977,8.0903218,158.54,158.4,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356780275,4.9403218,158.53,158.43,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356780476,3.15,158.54,158.43,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356780679,8.8295,158.5,158.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356780874,3.15,158.5,158.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356781478,8.8296,158.5,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356781674,3.15,158.5,158.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356781873,3.15,158.53,158.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356782075,4.94108297,158.52,158.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356782280,5.6789,158.52,158.46,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762356783279,8.08414091,158.51,158.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356783479,4.93281204,158.5,158.39,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356783678,8.08281204,158.49,158.39,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356783879,4.93353384,158.48,158.39,75.40400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356784083,5.6809,158.46,158.39,70.9232]
["bitfinex-derivatives","SOLF0:USTF0",1762356784285,3.15,158.48,158.39,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356784583,3.15,158.46,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356784980,5.6813,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356785382,5.6813,158.45,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356785582,5.6806,158.47,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356785780,3.15,158.5,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356785981,3.15,158.48,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356786181,4.95081987,158.47,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356786382,3.15,158.48,158.37,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356786576,3.15,158.46,158.37,109.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762356786775,3.15,158.46,158.37,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356786973,3.15,158.46,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356787176,3.15,158.46,158.37,70.924]
["bitfinex-derivatives","SOLF0:USTF0",1762356787378,3.12,158.48,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356787578,3.12,158.46,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762356787872,3.12,158.46,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356788183,3.12,158.45,158.39,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762356788483,3.12,158.45,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356790583,3.12,158.49,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356790779,3.12,158.47,158.4,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762356790981,3.12,158.47,158.41,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762356791181,3.12,158.51,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356791382,4.94563257,158.5,158.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356791579,3.12,158.51,158.37,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356791779,5.68,158.49,158.43,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762356792284,3.12,158.49,158.37,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356792485,3.12,158.47,158.36,49.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356792684,5.85466306,158.52,158.36,49.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356792685,8.1179063,158.46,158.36,114.40400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356792892,3.12,158.46,158.39,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762356793087,5.85466306,158.52,158.36,133.31400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356793386,4.99626859,158.51,158.4,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356793583,3.12,158.53,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762356793584,4.99626859,158.5,158.45,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762356793776,4.99626859,158.5,158.4,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356793777,3.12,158.53,158.43,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356793980,5.85466306,158.56,158.44,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356794177,8.7972,158.57,158.4,29.07400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356794178,8.7972,158.57,158.48,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356794376,4.99432277,158.56,158.48,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356794590,8.7972,158.57,158.48,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356794884,3.12,158.55,158.45,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762356795087,3.12,158.53,158.4,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356795390,3.12,158.51,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762356795985,3.12,158.51,158.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356796186,3.12,158.54,158.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356796488,4.99748002,158.53,158.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356796684,3.12,158.54,158.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1762356796887,5.6785,158.53,158.45,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762356797279,8.97466306,158.58,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356797479,8.11884349,158.57,158.43,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356797685,3.12,158.57,158.47,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356797884,4.99802011,158.56,158.47,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356798088,3.12,158.57,158.47,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356798289,3.12,158.57,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356798290,4.99930843,158.56,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356798486,3.12,158.57,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356798687,4.99924211,158.56,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356798886,5.6778,158.55,158.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356799087,5.6778,158.55,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356799088,3.12,158.57,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356799289,5.6774,158.56,158.47,33.26430517]
["bitfinex-derivatives","SOLF0:USTF0",1762356799484,3.12,158.57,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356799691,8.12007904,158.56,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356799880,3.12,158.56,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356800085,3.12,158.56,158.47,33.26430517]
["bitfinex-derivatives","SOLF0:USTF0",1762356800492,3.12,158.56,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356800691,8.7974,158.56,158.48,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762356801082,3.12,158.56,158.47,27.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356801883,3.12,158.56,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762356802489,3.12,158.6,158.5,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762356802688,5.00164616,158.59,158.47,66.58400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356802993,3.12,158.63,158.51,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356803187,10.67587641,158.62,158.55,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762356803386,3.12,158.62,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356803692,4.99925303,158.61,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356803895,3.12,158.62,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356804097,4.99920634,158.61,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356804292,5.85617137,158.65,158.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762356804489,4.99775835,158.64,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356804690,4.99775835,158.63,158.52,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356804894,3.12,158.69,158.55,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356805086,8.97617137,158.73,158.59,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356805292,5.6725,158.7,158.6,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1762356805491,8.7925,158.7,158.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356805692,4.98802245,158.69,158.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356805896,8.7925,158.7,158.61,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356806093,8.7925,158.7,158.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356806396,3.12,158.7,158.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356807195,8.7924,158.7,158.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356807397,3.12,158.7,158.6,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1762356807588,5.6739,158.66,158.59,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356807791,5.6739,158.66,158.59,47.36400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356808393,5.6739,158.66,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762356808789,5.673,158.68,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762356809091,3.12,158.7,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762356809291,8.09550647,158.69,158.59,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762356809598,8.7926,158.69,158.58,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762356809997,3.12,158.69,158.6,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356810900,3.12,158.73,158.6,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356811093,3.12,158.71,158.6,49.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356811291,4.96868106,158.7,158.6,49.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356811495,3.12,158.71,158.6,49.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356811697,4.96496487,158.7,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356811895,3.12,158.71,158.6,49.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356812106,3.12,158.69,158.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356812301,5.6735,158.67,158.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356813002,8.7928,158.69,158.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356813204,3.12,158.69,158.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356813404,3.12,158.69,158.6,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356813800,3.12,158.69,158.63,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762356813998,7.80822849,158.76,158.6,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356813999,3.12,158.73,158.6,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356814404,5.6717,158.72,158.66,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762356814606,5.6717,158.72,158.58,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356814607,3.07,158.76,158.65,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356814806,4.95511178,158.75,158.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356815003,5.6714,158.73,158.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356815205,8.7414,158.73,158.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762356815503,3.07,158.77,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356815705,4.95148284,158.76,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356815901,3.07,158.77,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356816102,3.07,158.75,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356816303,5.671,158.74,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356816500,3.07,158.75,158.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762356816900,8.7405,158.75,158.64,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356817102,3.07,158.75,158.65,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1762356817602,3.07,158.75,158.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356817603,5.6717,158.72,158.63,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356817906,5.6717,158.72,158.64,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1762356818107,3.07,158.75,158.59,10.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356818408,3.15,158.73,158.6,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356818706,5.6724,158.7,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762356819209,3.15,158.71,158.6,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356819806,3.15,158.75,158.6,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356820007,4.94393324,158.74,158.59,72.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356820209,5.85617137,158.77,158.59,72.16400517]
["bitfinex-derivatives","SOLF0:USTF0",1762356820210,8.09393324,158.73,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762356820407,3.15,158.72,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762356821205,5.6725,158.7,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762356823608,5.6725,158.7,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762356823912,3.15,158.72,158.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356824107,3.15,158.72,158.63,70.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762356824306,5.6724,158.7,158.63,70.7945]
["bitfinex-derivatives","SOLF0:USTF0",1762356824709,5.6724,158.7,158.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356825213,5.6724,158.7,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762356825805,8.8217,158.72,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762356826006,8.8217,158.72,158.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356826216,3.15,158.72,158.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762356826414,3.15,158.72,158.64,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356826712,3.15,158.76,158.67,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356826914,4.93410269,158.75,158.67,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356827117,3.15,158.76,158.67,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356827314,8.8213,158.73,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356827514,3.15,158.73,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356827715,3.15,158.78,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356827917,8.08339275,158.77,158.67,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356828110,3.15,158.8,158.7,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356828313,3.15,158.8,158.71,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356828713,3.15,158.8,158.75,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762356829014,3.15,158.8,158.7,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356829316,3.15,158.78,158.7,27.31477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356829513,3.15,158.78,158.7,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356829713,4.93084663,158.77,158.7,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1762356829919,3.15,158.75,158.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356830318,5.6717,158.72,158.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1762356830816,5.6717,158.72,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762356831818,5.672,158.71,158.64,71.71477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356832818,5.672,158.71,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762356833419,3.15,158.75,158.66,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762356833614,3.15,158.73,158.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356833810,4.9423379,158.72,158.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356834014,3.15,158.72,158.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762356834210,8.8217,158.72,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762356834415,4.94702172,158.71,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762356834616,5.85617137,158.75,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356834813,15.61322251,158.74,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762356835120,3.15,158.76,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356835320,4.94578194,158.75,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356835516,4.94970184,158.74,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356835820,8.8202,158.76,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356836019,9.94849589,158.75,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356836215,4.94982034,158.74,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356836415,8.8202,158.76,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356836618,9.95462915,158.75,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356836817,4.9526565,158.74,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356837018,8.8202,158.76,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762356837219,9.95462915,158.75,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762356837518,7.80822849,158.8,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356837519,13.10462915,158.74,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356837719,9.95807558,158.73,158.69,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762356838019,11.52627137,158.76,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356838219,9.96206198,158.75,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356838419,4.95625859,158.74,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356838619,5.6701,158.76,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356838811,4.95976273,158.75,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356839012,4.95976273,158.74,158.66,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356839318,4.95976273,158.73,158.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356839620,3.15,158.76,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762356839820,8.11174404,158.75,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762356840020,4.96174404,158.74,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762356840215,4.96174404,158.73,158.69,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762356840514,5.6707,158.75,158.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356840720,4.96556276,158.74,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356840917,9.00617137,158.78,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356841115,4.96522276,158.77,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356841310,4.96522276,158.76,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356841511,4.96522276,158.75,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356841720,4.96522276,158.74,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356841917,4.96522276,158.73,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356842119,5.85617137,158.77,158.68,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356842414,9.00617137,158.75,158.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356842621,4.96903429,158.74,158.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356842821,8.11903429,158.73,158.64,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356843021,4.96903429,158.72,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356843224,13.79103429,158.71,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356843525,4.96903429,158.7,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356843719,4.96903429,158.69,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356843919,4.96903429,158.68,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356844120,9.00617137,158.72,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356844421,3.15,158.7,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356844623,4.97854564,158.69,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356844825,4.97854564,158.68,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356845014,3.15,158.7,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356845221,4.98152905,158.69,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356845420,4.98152905,158.68,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356845625,4.98152905,158.67,158.66,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356849024,4.98152905,158.67,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356849324,4.98152905,158.66,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356849620,4.98152905,158.65,158.58,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356849817,7.80822849,158.69,158.59,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356849818,5.85617137,158.66,158.59,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356850020,5.85617137,158.7,158.63,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356850220,5.85617137,158.7,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356850421,8.97617137,158.74,158.66,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356850623,4.82584747,158.73,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356850818,4.82584747,158.72,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356851026,14.64707137,158.74,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356851227,4.82607462,158.73,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356851431,3.12,158.71,158.64,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356851626,7.94754731,158.7,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356851930,7.94754731,158.69,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356852123,4.82754731,158.68,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356852324,3.12,158.69,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356852518,4.82870489,158.68,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762356852719,5.85617137,158.71,158.65,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762356852930,4.82888749,158.7,158.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356853125,4.82888749,158.69,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356853328,8.7916,158.72,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356853721,3.12,158.72,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356854023,3.12,158.72,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762356854622,3.12,158.72,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356854926,5.85617137,158.74,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356855127,7.79058149,158.73,158.65,67.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762356855325,7.79155408,158.72,158.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356855524,3.12,158.72,158.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356855724,8.7916,158.72,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356856230,5.85617137,158.74,158.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356856524,7.79238088,158.73,158.68,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762356856731,3.12,158.73,158.67,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356856931,4.67144885,158.72,158.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356857132,3.12,158.73,158.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356857326,3.12,158.7,158.59,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356857526,3.12,158.7,158.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356857725,8.7924,158.7,158.64,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762356858626,3.12,158.7,158.65,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762356858831,3.12,158.7,158.62,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356859236,5.6714,158.73,158.62,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356859533,5.6714,158.73,158.62,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356859831,8.7914,158.73,158.68,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762356860033,3.12,158.73,158.67,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356860425,3.12,158.73,158.67,70.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762356860726,3.12,158.73,158.67,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356860922,3.12,158.73,158.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356861834,8.7913,158.73,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762356862035,4.80665272,158.72,158.66,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762356862227,8.7913,158.73,158.65,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356862429,3.12,158.71,158.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356862625,7.92662677,158.7,158.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356862928,5.85617137,158.73,158.63,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356863130,4.80674896,158.72,158.64,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356863329,3.12,158.74,158.64,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356863630,8.99994904,158.77,158.64,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356863832,8.99994904,158.77,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356863833,14.42953365,158.76,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356864031,18.27280702,158.75,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356864229,4.80887979,158.74,158.64,45.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356864429,4.80887979,158.73,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356864635,3.12,158.75,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356864831,9.4834239,158.74,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356865031,4.80947586,158.73,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356865229,3.12,158.75,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356865426,7.92961821,158.74,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356865637,4.80961821,158.73,158.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356865936,3.12,158.73,158.69,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762356866436,3.12,158.73,158.7,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762356866631,3.12,158.73,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356868330,3.12,158.73,158.67,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762356868535,3.12,158.73,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356869136,8.7903,158.76,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762356869329,9.48463379,158.75,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356869530,4.81031659,158.74,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356869730,3.12,158.76,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356869926,9.48462309,158.75,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356870125,7.93033344,158.74,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356870333,4.81075255,158.73,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356870638,3.12,158.73,158.65,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356871129,3.12,158.73,158.7,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762356871435,3.12,158.73,158.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356871636,3.12,158.73,158.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356871838,3.12,158.72,158.69,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762356872038,3.12,158.72,158.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356872836,3.12,158.72,158.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356873038,8.7916,158.72,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356873227,3.12,158.71,158.67,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762356873426,3.12,158.71,158.66,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356873638,3.12,158.69,158.61,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356873829,4.81356833,158.68,158.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356874028,3.12,158.66,158.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356874432,3.12,158.65,158.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356874633,3.1,158.63,158.54,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356874832,8.7748,158.63,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762356875032,8.7748,158.63,158.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356875532,3.1,158.63,158.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356875837,3.1,158.67,158.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356876136,3.1,158.65,158.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356876726,3.1,158.65,158.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356877229,7.93586912,158.64,158.57,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356877429,3.13,158.67,158.57,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356877630,7.93580143,158.66,158.57,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356877937,3.13,158.69,158.57,71.63477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356878235,12.58427576,158.68,158.57,71.63477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356878438,5.6734,158.67,158.62,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1762356878733,5.87994904,158.72,158.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356879036,8.8031,158.68,158.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356879233,3.13,158.68,158.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356879834,3.13,158.67,158.62,70.715]
["bitfinex-derivatives","SOLF0:USTF0",1762356881138,3.13,158.67,158.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356881338,3.13,158.67,158.54,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356881539,3.13,158.65,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356881741,4.80344169,158.64,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356881934,3.13,158.65,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356882737,3.13,158.67,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356882939,3.13,158.65,158.53,358.02665573]
["bitfinex-derivatives","SOLF0:USTF0",1762356883137,3.13,158.59,158.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356883539,3.13,158.63,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356883738,7.94126751,158.62,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356883940,3.13,158.62,158.55,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762356884441,3.13,158.62,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762356884740,3.13,158.62,158.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356884941,5.6756,158.61,158.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762356885342,8.8056,158.61,158.55,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762356886843,3.13,158.67,158.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356887049,3.13,158.67,158.57,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356887244,3.13,158.67,158.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356887435,3.13,158.65,158.57,6.61477778]
["bitfinex-derivatives","SOLF0:USTF0",1762356887742,3.13,158.65,158.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356888344,5.87994904,158.68,158.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356888345,3.13,158.63,158.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356888545,3.13,158.59,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356889045,3.13,158.64,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356889745,8.8049,158.63,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762356890443,3.13,158.61,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762356891745,3.13,158.64,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762356892442,8.8049,158.63,158.57,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762356892943,8.8049,158.63,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762356893139,11.3458,158.69,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356893140,3.13,158.66,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356893344,4.80045475,158.65,158.55,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356893647,3.13,158.66,158.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356893847,3.13,158.64,158.55,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356894349,3.13,158.63,158.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356894642,3.13,158.63,158.53,358.02665573]
["bitfinex-derivatives","SOLF0:USTF0",1762356894838,3.13,158.63,158.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356895038,5.6761,158.6,158.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356895242,3.13,158.6,158.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356895443,3.13,158.6,158.52,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356895640,5.6767,158.58,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356895840,3.13,158.6,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356896249,3.13,158.57,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356896448,3.13,158.61,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356896849,8.8062,158.59,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762356897044,3.13,158.58,158.54,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1762356897248,3.13,158.58,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356897642,11.3473,158.67,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356897643,3.13,158.56,158.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356897849,3.13,158.56,158.45,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356898053,3.13,158.56,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356898250,5.6781,158.54,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356899048,5.6784,158.53,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356899450,8.8084,158.53,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356899650,3.13,158.53,158.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356900349,3.13,158.53,158.42,455.34068836]
["bitfinex-derivatives","SOLF0:USTF0",1762356900550,3.13,158.53,158.42,364.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1762356900755,3.13,158.51,158.42,364.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1762356901147,10.14955774,158.6,158.42,364.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1762356901148,3.13,158.55,158.42,364.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1762356901355,5.6792,158.51,158.44,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762356901656,3.13,158.5,158.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356902160,3.13,158.54,158.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356903055,8.8088,158.52,158.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356903253,3.13,158.52,158.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356903548,3.13,158.51,158.36,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356903755,3.13,158.49,158.34,367.56844412]
["bitfinex-derivatives","SOLF0:USTF0",1762356903949,3.13,158.45,158.34,357.41888638]
["bitfinex-derivatives","SOLF0:USTF0",1762356904145,3.13,158.45,158.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356904350,3.13,158.48,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762356904545,3.13,158.48,158.35,66.13845018]
["bitfinex-derivatives","SOLF0:USTF0",1762356904754,3.13,158.51,158.38,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356904946,3.13,158.51,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762356905149,3.13,158.51,158.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356905651,3.13,158.5,158.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356906456,3.13,158.49,158.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356906749,3.13,158.49,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762356906750,3.13,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356906958,3.13,158.46,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356907157,3.13,158.51,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356907355,2.96,158.49,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356907553,5.6803,158.48,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356907752,2.96,158.47,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356908158,2.96,158.45,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356908556,2.96,158.45,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356909655,2.96,158.45,158.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356910049,2.96,158.45,158.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356910253,8.6418,158.44,158.36,70.7442]
["bitfinex-derivatives","SOLF0:USTF0",1762356910866,2.96,158.44,158.38,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762356911153,2.96,158.48,158.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356911358,2.96,158.48,158.36,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356911754,5.6811,158.46,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356911955,2.96,158.45,158.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356912959,8.6414,158.45,158.38,70.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762356913160,2.96,158.45,158.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356913560,2.96,158.45,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356913760,5.681,158.46,158.39,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762356913959,2.96,158.45,158.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356914163,5.6824,158.42,158.35,132.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762356914365,2.96,158.45,158.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356914761,8.6427,158.41,158.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356915256,2.96,158.42,158.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356915862,8.6424,158.42,158.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356916362,2.96,158.42,158.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356916564,2.96,158.42,158.34,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762356917257,2.96,158.42,158.31,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356917659,2.96,158.4,158.31,70.746]
["bitfinex-derivatives","SOLF0:USTF0",1762356917861,2.96,158.4,158.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356918365,8.6432,158.4,158.32,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762356918765,2.96,158.4,158.26,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762356918968,5.6844,158.36,158.29,70.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762356919158,2.96,158.36,158.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356919870,2.96,158.4,158.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356920067,5.6841,158.37,158.31,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762356920270,2.96,158.39,158.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356920663,5.6838,158.38,158.32,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762356920858,8.83994904,158.45,158.29,76.30840679]
["bitfinex-derivatives","SOLF0:USTF0",1762356921065,2.96,158.43,158.29,76.30840679]
["bitfinex-derivatives","SOLF0:USTF0",1762356921270,2.96,158.41,158.29,76.30840679]
["bitfinex-derivatives","SOLF0:USTF0",1762356921466,2.96,158.41,158.29,11.24840679]
["bitfinex-derivatives","SOLF0:USTF0",1762356921660,2.96,158.41,158.3,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356921866,2.96,158.41,158.31,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356922466,13.45300436,158.46,158.31,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356922766,7.72817214,158.45,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762356922968,4.76817214,158.44,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762356923166,5.682,158.43,158.34,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762356923366,2.96,158.45,158.33,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356923567,4.76879759,158.44,158.33,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356923769,2.96,158.45,158.33,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356924165,2.96,158.45,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356925268,5.87994904,158.49,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356925269,2.96,158.49,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356925472,2.96,158.49,158.37,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356925770,2.96,158.49,158.38,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356925970,2.96,158.49,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356926171,5.87994904,158.54,158.34,30.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762356926172,2.96,158.54,158.44,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356926371,2.96,158.54,158.45,75.22955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356926572,5.6784,158.53,158.46,70.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762356926972,2.96,158.54,158.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356927173,5.87994904,158.57,158.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356927473,4.77956074,158.56,158.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356927673,2.96,158.58,158.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762356927874,2.96,158.58,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762356927875,4.7826703,158.57,158.5,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762356928078,2.96,158.55,158.45,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356928280,2.96,158.55,158.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356928681,2.96,158.55,158.46,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356928982,5.6781,158.54,158.46,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356929177,5.6781,158.54,158.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356929376,2.96,158.55,158.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762356929679,4.78601165,158.54,158.45,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356929875,2.96,158.55,158.45,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356929876,2.96,158.55,158.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356930182,4.78767959,158.54,158.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356930384,2.96,158.55,158.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356931185,5.6782,158.54,158.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356931776,5.6782,158.54,158.46,70.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762356931978,2.96,158.55,158.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356932174,2.96,158.59,158.49,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762356932379,7.7508358,158.58,158.46,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356932578,2.96,158.58,158.46,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356932880,2.96,158.58,158.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356933177,2.96,158.55,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356935183,5.6781,158.54,158.46,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762356935381,2.96,158.55,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356935588,5.6789,158.52,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356935780,2.99,158.54,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356936286,8.6681,158.54,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356936483,8.86994904,158.58,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356936778,4.79473617,158.57,158.47,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356936983,2.99,158.55,158.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762356937481,4.79831559,158.54,158.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356937683,2.99,158.55,158.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762356937886,2.99,158.55,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356938382,4.80151882,158.54,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356938585,2.99,158.55,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356938782,4.80166299,158.54,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356939081,2.99,158.55,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356939276,4.80215049,158.54,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356939476,2.99,158.55,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356939678,4.80245625,158.54,158.47,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762356939880,2.99,158.55,158.48,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762356940279,4.80240488,158.54,158.43,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356940487,2.99,158.55,158.44,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356940676,10.48012412,158.54,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356940880,2.99,158.55,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356941081,4.80429894,158.54,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356941281,2.99,158.55,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356941487,4.8064977,158.54,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356941687,2.99,158.55,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356941882,4.80600594,158.54,158.47,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762356942083,2.99,158.55,158.48,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762356942383,3.15,158.58,158.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356942587,4.77291836,158.57,158.46,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356942885,4.77291836,158.56,158.46,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356943086,8.54943,158.6,158.47,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356943281,4.77168828,158.59,158.47,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356943487,11.69943,158.6,158.47,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356943682,3.15,158.58,158.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356943889,8.54943,158.6,158.49,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356944085,4.7723328,158.59,158.49,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356944289,8.54943,158.6,158.54,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762356944583,8.54943,158.6,158.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356944779,8.54943,158.6,158.56,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762356944982,8.54943,158.6,158.53,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356945190,8.54943,158.6,158.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356945385,8.54943,158.6,158.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762356945782,8.54943,158.6,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356946185,8.54943,158.6,158.57,67.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356946786,8.54943,158.6,158.58,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762356946986,8.54943,158.6,158.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356947183,8.54943,158.6,158.57,67.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356947386,8.54943,158.6,158.53,10.14955774]
["bitfinex-derivatives","SOLF0:USTF0",1762356947589,8.54943,158.6,158.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1762356947890,5.6763,158.59,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356948792,8.54943,158.6,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356948994,11.69943,158.6,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356949589,8.54943,158.6,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356950994,14.22533,158.6,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356951293,8.54943,158.6,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356951696,8.54943,158.6,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356952996,8.54943,158.6,158.57,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762356953296,8.54943,158.6,158.55,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356953492,8.54943,158.6,158.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356954397,8.54943,158.6,158.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356954790,8.54943,158.6,158.57,70.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762356954989,8.54943,158.6,158.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762356955196,8.54943,158.6,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762356955400,8.54943,158.6,158.58,12.30073951]
["bitfinex-derivatives","SOLF0:USTF0",1762356956496,8.54943,158.6,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356957399,8.54943,158.6,158.58,12.30073951]
["bitfinex-derivatives","SOLF0:USTF0",1762356959801,8.54943,158.6,158.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356960002,0.41634222,158.6,158.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356960399,0.41634222,158.6,158.58,12.30073951]
["bitfinex-derivatives","SOLF0:USTF0",1762356960604,0.41634222,158.6,158.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356963500,0.41634222,158.6,158.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762356963696,3.56634222,158.6,158.49,6.62443951]
["bitfinex-derivatives","SOLF0:USTF0",1762356963898,3.15,158.58,158.49,6.62443951]
["bitfinex-derivatives","SOLF0:USTF0",1762356964200,3.15,158.58,158.46,6.62443951]
["bitfinex-derivatives","SOLF0:USTF0",1762356964502,3.15,158.58,158.47,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356964904,3.15,158.58,158.49,6.62443951]
["bitfinex-derivatives","SOLF0:USTF0",1762356965299,3.15,158.58,158.52,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762356965503,3.15,158.58,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356965702,8.827,158.57,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356966109,3.56634222,158.6,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356966708,3.15,158.58,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356967298,7.91373632,158.57,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356967505,0.41634222,158.6,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356967506,5.6763,158.59,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356967705,3.16,158.57,158.53,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356967999,3.16,158.57,158.46,6.62443951]
["bitfinex-derivatives","SOLF0:USTF0",1762356968209,3.16,158.55,158.47,70.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762356968409,3.16,158.53,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356968607,0.41634222,158.6,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356968608,8.8391,158.51,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356969107,3.16,158.51,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356969302,3.16,158.56,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356969509,3.16,158.54,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356969717,3.16,158.5,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356970020,3.16,158.53,158.48,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356970313,3.16,158.51,158.43,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762356970607,3.16,158.49,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356971005,9.03994904,158.53,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356971205,3.16,158.51,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356971406,10.45197292,158.5,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356971711,5.6795,158.5,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356972206,8.8395,158.5,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356972408,3.16,158.5,158.43,70.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762356972609,3.16,158.5,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356973002,3.16,158.5,158.43,70.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762356973204,3.16,158.5,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356974306,7.92755658,158.49,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356974509,3.16,158.47,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356975413,3.16,158.47,158.41,8.13119]
["bitfinex-derivatives","SOLF0:USTF0",1762356975609,3.16,158.47,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356976005,9.03994904,158.52,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356976217,3.16,158.5,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356976411,4.76126873,158.49,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356976616,3.16,158.5,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356976821,7.92004607,158.49,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356977017,3.16,158.49,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356977511,8.8399,158.49,158.42,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762356977714,3.16,158.49,158.41,135.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356978111,3.16,158.49,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356978311,3.16,158.49,158.41,78.77349]
["bitfinex-derivatives","SOLF0:USTF0",1762356978312,5.6803,158.48,158.41,78.77349]
["bitfinex-derivatives","SOLF0:USTF0",1762356978519,3.16,158.49,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356978916,3.16,158.47,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356979313,8.8409,158.46,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356979612,3.16,158.45,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356980015,5.6809,158.46,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356980318,8.8402,158.48,158.41,73.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356981111,8.8402,158.48,158.41,135.09119]
["bitfinex-derivatives","SOLF0:USTF0",1762356981513,5.6795,158.5,158.43,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762356981821,3.16,158.51,158.41,118.71562951]
["bitfinex-derivatives","SOLF0:USTF0",1762356982020,3.16,158.51,158.44,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762356982214,3.16,158.51,158.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356982811,8.8398,158.49,158.45,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356983418,3.16,158.48,158.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356983918,3.16,158.53,158.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356984517,3.16,158.45,158.41,8.13119]
["bitfinex-derivatives","SOLF0:USTF0",1762356984719,3.16,158.5,158.41,8.13119]
["bitfinex-derivatives","SOLF0:USTF0",1762356985118,3.16,158.5,158.41,13.81359]
["bitfinex-derivatives","SOLF0:USTF0",1762356985422,3.16,158.5,158.41,8.13119]
["bitfinex-derivatives","SOLF0:USTF0",1762356985622,5.6798,158.49,158.44,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762356985819,3.16,158.56,158.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356986020,7.91125962,158.55,158.45,6.62443951]
["bitfinex-derivatives","SOLF0:USTF0",1762356986221,5.6784,158.53,158.48,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762356986415,3.16,158.55,158.49,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356986617,3.16,158.6,158.54,2.54561658]
["bitfinex-derivatives","SOLF0:USTF0",1762356986813,5.6767,158.58,158.54,2.54561658]
["bitfinex-derivatives","SOLF0:USTF0",1762356987023,3.16,158.6,158.56,2.54561658]
["bitfinex-derivatives","SOLF0:USTF0",1762356987425,3.16,158.57,158.54,2.54561658]
["bitfinex-derivatives","SOLF0:USTF0",1762356988522,3.16,158.61,158.52,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762356988824,3.16,158.61,158.52,70.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762356989224,5.6766,158.58,158.52,70.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762356989823,5.677,158.57,158.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356990224,3.16,158.61,158.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356990927,8.8355,158.61,158.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762356991322,3.16,158.61,158.56,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1762356992122,3.16,158.61,158.53,12.30467352]
["bitfinex-derivatives","SOLF0:USTF0",1762356992323,3.16,158.61,158.53,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356992624,3.16,158.65,158.53,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356992930,3.16,158.65,158.58,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762356993228,3.16,158.65,158.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356993924,8.8342,158.65,158.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762356994124,3.16,158.65,158.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356995219,5.6745,158.64,158.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356996422,3.26,158.63,158.56,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356996619,3.26,158.63,158.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356996823,8.933,158.68,158.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356997032,3.26,158.68,158.57,70.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762356997326,5.6738,158.66,158.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356997525,3.26,158.68,158.57,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356997926,5.6734,158.67,158.59,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356998429,3.26,158.68,158.6,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356998626,5.6727,158.69,158.6,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356999221,5.6727,158.69,158.57,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1762356999421,2.95,158.68,158.6,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762356999629,2.95,158.68,158.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357000030,2.95,158.65,158.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357000326,2.95,158.65,158.59,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357000625,5.6741,158.65,158.59,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357000831,2.95,158.68,158.59,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357001129,2.95,158.72,158.61,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357001731,7.70671333,158.71,158.61,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357002028,5.6727,158.69,158.61,12.30177352]
["bitfinex-derivatives","SOLF0:USTF0",1762357002626,5.6727,158.69,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357003024,5.6732,158.68,158.61,12.30177352]
["bitfinex-derivatives","SOLF0:USTF0",1762357003222,2.95,158.71,158.58,71.50667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357003421,2.95,158.69,158.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357004330,2.95,158.67,158.56,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357004530,2.95,158.67,158.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357004733,5.6752,158.62,158.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357004926,2.95,158.65,158.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357005321,2.95,158.69,158.57,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357005525,2.95,158.69,158.6,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357005831,2.95,158.69,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762357006022,2.95,158.69,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357006627,8.6227,158.69,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357007130,2.95,158.72,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357007329,5.6724,158.7,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357007530,2.95,158.72,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357008027,5.672,158.71,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357008231,2.95,158.72,158.63,74.30097352]
["bitfinex-derivatives","SOLF0:USTF0",1762357008732,2.95,158.72,158.63,68.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357008928,2.95,158.72,158.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357009531,2.95,158.72,158.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357009932,5.6731,158.68,158.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357010131,17.22014904,158.76,158.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357010132,2.95,158.7,158.62,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357010729,2.95,158.67,158.51,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357010931,2.95,158.66,158.56,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357011933,6.62667352,158.74,158.56,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357011934,2.95,158.7,158.59,6.62667352]
["bitfinex-derivatives","SOLF0:USTF0",1762357012238,5.6734,158.67,158.61,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762357013939,5.6734,158.67,158.6,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357014326,5.6728,158.69,158.6,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357014736,5.6728,158.69,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762357015335,5.6728,158.69,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762357015938,2.95,158.76,158.65,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762357016134,2.95,158.74,158.65,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762357016735,5.6719,158.71,158.65,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762357017132,5.6727,158.69,158.6,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357017330,2.95,158.72,158.61,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357017839,5.6721,158.71,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762357018434,5.6723,158.7,158.65,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762357018634,5.6723,158.7,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357019139,5.6723,158.7,158.64,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762357019726,5.6727,158.69,158.62,67.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762357019932,5.6727,158.69,158.61,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357020137,2.95,158.72,158.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357020339,5.6724,158.7,158.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357020933,5.6726,158.69,158.63,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762357021130,2.95,158.72,158.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357021131,2.95,158.72,158.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357021331,2.95,158.66,158.58,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762357021635,2.95,158.66,158.54,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357021842,2.95,158.64,158.51,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762357022141,2.95,158.61,158.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357022529,2.95,158.58,158.45,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357022735,2.95,158.58,158.4,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357022930,5.6773,158.56,158.46,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762357023129,5.6773,158.56,158.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357023130,2.95,158.56,158.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357023838,2.95,158.55,158.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357024040,2.95,158.55,158.44,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762357024242,2.95,158.55,158.43,18.75402385]
["bitfinex-derivatives","SOLF0:USTF0",1762357024434,2.95,158.55,158.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357024636,2.95,158.55,158.45,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762357024943,2.95,158.55,158.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357025739,2.95,158.54,158.44,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762357025935,2.95,158.54,158.42,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357026638,2.95,158.54,158.42,145.55248326]
["bitfinex-derivatives","SOLF0:USTF0",1762357028035,2.95,158.54,158.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762357028235,2.95,158.54,158.48,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357028439,3.15,158.58,158.44,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357028640,7.80822849,158.62,158.44,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762357028641,5.6791,158.51,158.44,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762357028843,5.6791,158.51,158.44,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357029640,3.15,158.52,158.44,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357030034,3.15,158.52,158.47,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762357030232,5.87994904,158.58,158.44,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357030233,3.15,158.58,158.44,74.97933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357030435,3.15,158.56,158.44,74.97933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357030839,7.91062024,158.55,158.44,80.66053601]
["bitfinex-derivatives","SOLF0:USTF0",1762357031038,3.15,158.53,158.44,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357031340,3.15,158.51,158.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357031541,3.15,158.49,158.39,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357031742,3.15,158.47,158.39,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357032046,3.15,158.47,158.38,366.22908675]
["bitfinex-derivatives","SOLF0:USTF0",1762357032340,3.15,158.47,158.38,431.06908675]
["bitfinex-derivatives","SOLF0:USTF0",1762357032745,3.15,158.47,158.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357032746,5.6815,158.44,158.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357032940,7.97117463,158.43,158.33,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357033136,3.15,158.43,158.33,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357033337,3.15,158.47,158.33,76.07790755]
["bitfinex-derivatives","SOLF0:USTF0",1762357033536,3.15,158.46,158.33,76.07790755]
["bitfinex-derivatives","SOLF0:USTF0",1762357033942,7.80822849,158.52,158.35,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762357033943,3.15,158.45,158.35,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762357034143,3.15,158.45,158.33,76.07790755]
["bitfinex-derivatives","SOLF0:USTF0",1762357034349,3.15,158.43,158.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357034551,3.15,158.43,158.34,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357034849,3.15,158.43,158.36,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762357035645,3.15,158.43,158.34,132.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762357035842,3.15,158.42,158.3,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357036045,3.15,158.42,158.31,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357036241,3.15,158.42,158.34,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762357036441,3.15,158.42,158.31,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357037148,3.15,158.42,158.31,83.80721773]
["bitfinex-derivatives","SOLF0:USTF0",1762357039759,3.15,158.43,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357040258,3.15,158.5,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357040559,3.15,158.45,158.39,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1762357041258,3.15,158.45,158.37,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762357041460,3.15,158.45,158.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357041756,3.15,158.45,158.35,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357043259,3.15,158.45,158.39,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1762357043653,3.15,158.45,158.35,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357043870,3.15,158.42,158.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357044254,3.15,158.45,158.38,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762357044457,3.15,158.45,158.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357044856,5.6815,158.44,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762357045161,3.15,158.45,158.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357045549,3.15,158.45,158.38,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762357046455,3.15,158.45,158.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357046661,3.15,158.49,158.37,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357046859,3.15,158.53,158.41,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357047154,5.679,158.51,158.42,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357047353,5.679,158.51,158.41,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357047354,3.15,158.53,158.41,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357047660,3.15,158.53,158.42,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357047862,3.15,158.49,158.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357048264,3.15,158.49,158.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357048460,8.8312,158.45,158.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357048863,5.6816,158.44,158.37,70.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762357049257,3.15,158.45,158.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357049458,3.15,158.45,158.38,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762357049867,3.15,158.45,158.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357050160,3.15,158.43,158.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357050754,3.15,158.49,158.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357050960,3.15,158.49,158.38,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357051164,8.8297,158.49,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762357051764,3.15,158.49,158.42,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762357051961,3.15,158.53,158.38,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357052165,5.6787,158.52,158.42,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357052365,3.15,158.53,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357053061,3.15,158.53,158.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357053258,3.15,158.5,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357053460,7.92967398,158.55,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357053664,5.75060591,158.57,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762357053665,5.6787,158.52,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762357053854,3.15,158.53,158.45,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762357054058,3.15,158.53,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357054267,5.6797,158.49,158.43,70.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762357054464,5.6797,158.49,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357055067,8.8289,158.51,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357055268,354.76607124,158.68,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357055269,3.14,158.55,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357055469,4.78289208,158.54,158.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357055669,5.6787,158.52,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762357055972,3.14,158.53,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762357056466,5.6786,158.52,158.46,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762357057063,5.678,158.54,158.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357057260,3.22,158.58,158.46,49.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357057464,8.00617342,158.57,158.46,49.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357057663,4.78617342,158.56,158.48,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762357057865,3.22,158.57,158.48,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762357058065,4.78589967,158.56,158.48,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762357058370,98.39683601,158.66,158.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357058371,3.22,158.6,158.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357058569,4.78776391,158.59,158.49,83.98631837]
["bitfinex-derivatives","SOLF0:USTF0",1762357058774,5.6762,158.59,158.52,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762357058970,5.6762,158.59,158.5,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357058971,3.22,158.6,158.5,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357059173,5.6763,158.59,158.52,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762357059362,3.22,158.6,158.52,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357059567,3.22,158.58,158.52,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357059770,5.6774,158.56,158.52,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357060075,3.22,158.58,158.52,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357060371,3.22,158.58,158.46,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357060570,3.22,158.58,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357060767,8.01142705,158.57,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357061070,3.22,158.57,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357061368,5.6783,158.53,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357061972,3.22,158.57,158.47,70.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762357062171,4.79375952,158.56,158.47,70.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762357062367,3.22,158.57,158.47,70.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762357062566,5.6784,158.53,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357063270,5.6787,158.52,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357063471,3.22,158.56,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357063672,4.76145513,158.55,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357063976,3.22,158.56,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357064169,5.678,158.54,158.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357064471,3.22,158.56,158.47,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357064664,7.98670224,158.55,158.47,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357064865,4.76670224,158.54,158.47,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357065073,11.71234274,158.62,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762357065074,5.679,158.51,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762357065272,5.679,158.51,158.44,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357065669,5.679,158.51,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357065871,3.22,158.53,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357066172,4.76646996,158.52,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357066366,3.22,158.53,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357066367,4.76646996,158.51,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357066562,3.22,158.53,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357066868,4.77286524,158.52,158.44,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357067172,5.6799,158.49,158.43,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762357067374,3.22,158.53,158.44,70.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762357067574,5.6794,158.5,158.44,70.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762357068074,5.6787,158.52,158.41,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357068270,4.77488418,158.51,158.41,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357068477,3.22,158.53,158.42,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357068774,4.77563631,158.52,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357069074,3.22,158.53,158.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357069376,5.75060591,158.57,158.45,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357069676,4.77860758,158.56,158.45,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357069865,4.77860758,158.55,158.45,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357070070,3.22,158.58,158.45,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357070265,4.77931117,158.57,158.45,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357070466,10.45651117,158.56,158.5,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1762357070666,5.6772,158.56,158.5,70.479]
["bitfinex-derivatives","SOLF0:USTF0",1762357070870,8.8965,158.58,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762357071071,4.77889196,158.57,158.51,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1762357071278,3.22,158.61,158.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357071472,4.77833719,158.6,158.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357071668,3.22,158.63,158.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357071869,4.77914914,158.62,158.5,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357072074,3.22,158.63,158.53,10.13933601]
["bitfinex-derivatives","SOLF0:USTF0",1762357072474,4.63071014,158.66,158.54,68.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357072675,4.77743679,158.65,158.57,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357072871,5.6735,158.66,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762357073067,3.22,158.67,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357073268,7.99804117,158.66,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357073473,3.22,158.66,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357073774,3.22,158.66,158.59,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762357073979,3.22,158.7,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357074178,7.99515573,158.69,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357074479,3.22,158.69,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357074677,3.22,158.68,158.58,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357075180,3.22,158.68,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762357075679,8.893,158.68,158.6,70.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762357075875,3.22,158.68,158.6,71.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357076475,8.8928,158.68,158.6,71.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357076974,3.22,158.68,158.6,71.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357077178,5.6733,158.67,158.6,71.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357077579,3.22,158.68,158.6,71.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357077774,5.6737,158.66,158.6,77.07753695]
["bitfinex-derivatives","SOLF0:USTF0",1762357077979,3.22,158.68,158.6,110.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357078377,3.22,158.68,158.6,45.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357078582,3.22,158.68,158.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357079077,5.6737,158.66,158.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357079480,3.22,158.68,158.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357079677,8.8941,158.65,158.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357080283,3.22,158.64,158.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357080482,3.22,158.64,158.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357080672,5.6761,158.59,158.54,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357080880,6.62203695,158.68,158.54,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357081074,368.39755699,158.77,158.54,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357081075,3.22,158.66,158.56,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357081277,3.22,158.7,158.6,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1762357081482,3.22,158.7,158.6,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357081882,8.8941,158.65,158.6,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357082181,25.77156544,158.75,158.6,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357082182,3.22,158.69,158.6,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357082681,3.22,158.69,158.6,70.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762357083478,5.6736,158.66,158.59,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357083680,3.22,158.69,158.6,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357084579,5.6726,158.69,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762357084780,3.22,158.75,158.62,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357085184,5.6712,158.73,158.66,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762357085383,5.6712,158.73,158.66,70.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762357085592,5.6715,158.72,158.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357085778,3.22,158.75,158.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357086179,5.6712,158.73,158.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357086374,3.22,158.75,158.66,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357086581,3.22,158.75,158.65,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357086787,3.22,158.75,158.66,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357087282,5.672,158.71,158.66,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357088688,9.63203695,158.73,158.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357088885,3.01,158.69,158.55,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357089084,5.6761,158.59,158.54,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357089483,3.01,158.66,158.54,67.76203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357089888,3.01,158.66,158.55,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357090489,3.01,158.7,158.57,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357090786,3.01,158.68,158.57,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357091090,3.01,158.67,158.57,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357091789,3.01,158.67,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357091992,5.674,158.65,158.59,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762357092684,3.01,158.67,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357092890,11.3414,158.74,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357092891,3.01,158.71,158.6,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357093093,3.01,158.71,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357093294,3.01,158.71,158.62,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762357093695,5.75060591,158.76,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357093895,19.14672849,158.78,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357093896,7.76408044,158.75,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357094099,4.75408044,158.74,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357094391,3.01,158.75,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357094392,4.7537553,158.73,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357094588,5.6723,158.7,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762357094788,3.01,158.75,158.63,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357094988,3.01,158.73,158.64,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357095295,5.6722,158.7,158.64,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357095689,3.01,158.72,158.64,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357095899,5.6736,158.66,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357096399,3.01,158.73,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357096697,4.7577757,158.72,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357096995,3.01,158.73,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357097195,4.75632698,158.72,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357097392,3.01,158.73,158.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357097587,5.6728,158.69,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762357097895,3.01,158.73,158.64,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762357098096,3.01,158.73,158.61,71.34203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357098399,3.01,158.71,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357098598,5.75060591,158.76,158.65,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357098896,11.71234274,158.8,158.6,71.32203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357098897,3.01,158.8,158.7,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357099287,3.01,158.8,158.7,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357099488,5.6691,158.79,158.7,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357099797,3.01,158.79,158.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357099992,5.6702,158.76,158.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357100390,3.01,158.79,158.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357100588,3.01,158.79,158.68,30.2125]
["bitfinex-derivatives","SOLF0:USTF0",1762357101289,8.679,158.79,158.69,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762357101488,3.01,158.79,158.69,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762357101694,3.01,158.79,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357102096,5.6695,158.78,158.7,74.29383695]
["bitfinex-derivatives","SOLF0:USTF0",1762357102492,3.01,158.79,158.7,74.29383695]
["bitfinex-derivatives","SOLF0:USTF0",1762357102892,3.01,158.79,158.7,68.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357103198,3.01,158.79,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357103598,8.679,158.79,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357103898,3.01,158.79,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357104098,3.01,158.79,158.7,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762357104296,8.6803,158.75,158.67,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357104496,3.01,158.75,158.56,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762357104697,3.01,158.75,158.62,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357104900,3.01,158.75,158.59,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357105201,3.01,158.73,158.59,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357105400,3.01,158.68,158.59,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357106200,3.01,158.68,158.59,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762357106991,3.01,158.72,158.62,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1762357107199,3.01,158.72,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357107591,3.01,158.7,158.61,67.675]
["bitfinex-derivatives","SOLF0:USTF0",1762357107794,3.01,158.7,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357108000,5.6752,158.62,158.53,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762357108200,3.01,158.64,158.52,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357108995,3.01,158.62,158.52,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357109300,3.01,158.56,158.52,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357109699,5.6781,158.54,158.36,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762357109902,3.01,158.56,158.46,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357110094,4.63911641,158.6,158.49,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357110095,3.01,158.6,158.49,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357110295,3.01,158.64,158.52,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357110492,5.75060591,158.68,158.58,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357110695,3.01,158.69,158.61,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357110896,5.6721,158.7,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357111295,5.6714,158.72,158.62,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762357111497,3.01,158.73,158.64,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357111702,3.01,158.73,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357111903,3.01,158.77,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357112104,4.73934002,158.76,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357112303,4.73934002,158.75,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357112504,5.75060591,158.78,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357112505,7.74934002,158.74,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357112707,3.01,158.74,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357112900,3.01,158.74,158.64,76.97603695]
["bitfinex-derivatives","SOLF0:USTF0",1762357113105,3.01,158.74,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357113606,5.672,158.71,158.64,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357113806,3.01,158.74,158.64,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357114007,4.74581718,158.73,158.64,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357114203,10.42208744,158.72,158.64,12.29593695]
["bitfinex-derivatives","SOLF0:USTF0",1762357114403,5.6716,158.72,158.64,12.29593695]
["bitfinex-derivatives","SOLF0:USTF0",1762357114611,3.01,158.74,158.64,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357114807,5.6716,158.72,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357115511,4.75335038,158.71,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357115701,5.6716,158.72,158.64,71.30203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357116609,5.91e-06,158.81,158.65,99.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762357116811,2.99,158.85,158.75,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357117006,2.99,158.85,158.7,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357117007,4.7342773,158.84,158.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357117214,3.01,158.91,158.82,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357117509,3.01,158.89,158.83,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357117712,3.01,158.89,158.82,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357118014,4.73157477,158.88,158.82,17.22203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357118213,3.01,158.89,158.85,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357118405,3.01,158.93,158.85,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357118604,4.72735077,158.92,158.85,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357118810,4.72735077,158.91,158.88,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357119009,10.55923915,158.96,158.88,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357119214,3.01,158.97,158.82,17.22203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357119215,3.01,158.97,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357119414,7.90017343,159.01,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357119611,15.27241212,159.0,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357119809,4.72063869,158.99,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357120014,4.72063869,158.98,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357120212,4.72063869,158.97,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357120417,4.890408,158.96,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357120613,3.01,159.01,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357120814,4.88827267,159.0,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357121010,4.88827267,158.99,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357121311,4.88827267,158.98,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357121518,4.88827267,158.97,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357121818,3.01,159.01,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357122011,4.88021044,159.0,158.97,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357122205,3.01,159.05,158.97,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357122815,8.6699,159.05,158.97,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357123708,5.6604,159.03,158.97,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357123913,3.01,159.05,158.95,69.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357124110,3.01,159.04,158.95,69.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357124312,8.6702,159.04,158.95,69.40203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357124511,5.6602,159.04,158.98,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357124918,7.73216224,159.07,158.98,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357125220,3.01,159.07,158.98,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357125723,3.01,159.07,158.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357125922,66.21439124,159.1,158.9,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357125923,3.01,159.05,158.96,71.60203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357126120,5.6618,158.99,158.96,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357126420,5.6618,158.99,158.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357127319,5.6618,158.99,158.93,71.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357127826,5.6618,158.99,158.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357129018,3.01,159.01,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357129019,5.6625,158.97,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357129222,3.01,159.01,158.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357129824,3.01,159.01,158.91,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357129825,8.6729,158.96,158.91,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357130224,8.6729,158.96,158.83,367.14428527]
["bitfinex-derivatives","SOLF0:USTF0",1762357130225,5.6645,158.92,158.83,367.14428527]
["bitfinex-derivatives","SOLF0:USTF0",1762357130426,3.01,158.96,158.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357130829,5.6652,158.9,158.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357131029,3.01,158.93,158.83,432.10428527]
["bitfinex-derivatives","SOLF0:USTF0",1762357131323,5.6649,158.9,158.83,432.14428527]
["bitfinex-derivatives","SOLF0:USTF0",1762357131922,3.01,158.93,158.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357132123,4.69447488,158.97,158.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357132323,3.01,159.06,158.84,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357132527,15.61645699,159.13,158.83,455.30138527]
["bitfinex-derivatives","SOLF0:USTF0",1762357132528,3.01,159.04,158.94,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357132721,3.01,159.04,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762357132923,18.69201759,159.11,158.9,71.74203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357132924,8.671,159.02,158.9,71.74203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357133126,3.01,159.06,158.93,6.62203695]
["bitfinex-derivatives","SOLF0:USTF0",1762357133327,3.01,159.06,158.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357133526,5.6606,159.03,158.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357134328,5.661,159.02,158.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357134830,3.01,159.06,158.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357135030,5.6613,159.01,158.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357135229,3.01,159.06,158.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357135529,5.661,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357135931,5.661,159.02,158.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357136129,8.671,159.02,158.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357136525,5.6613,159.01,158.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357136721,5.6613,159.01,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357136924,3.01,159.02,158.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357137630,5.6604,159.03,158.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357138231,5.661,159.02,158.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357139035,5.6613,159.01,158.96,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357139329,3.01,159.06,158.96,75.13580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357140234,5.6603,159.03,158.96,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357140431,5.6603,159.03,158.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357140928,5.6609,159.02,158.96,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357141234,4.68851344,159.05,158.91,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357141424,3.01,159.03,158.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357142234,3.01,159.03,158.9,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357142430,3.01,159.03,158.92,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357143230,3.01,159.03,158.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357143428,3.01,158.99,158.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357143624,3.01,158.99,158.87,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357143828,5.6643,158.92,158.87,75.05580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357144035,3.01,158.96,158.87,75.05580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357144432,5.6641,158.93,158.87,75.05580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357144625,3.01,158.96,158.87,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357145033,3.01,158.96,158.87,75.11580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357146233,5.6644,158.92,158.87,75.11580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357146434,3.01,158.96,158.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357146939,3.01,158.96,158.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357147430,5.6644,158.92,158.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357147633,5.6644,158.92,158.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357149427,3.01,158.96,158.86,70.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762357149832,4.70346774,159.01,158.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357150134,3.14,159.1,158.94,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357150332,3.14,159.08,158.96,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357150526,3.14,159.08,158.97,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357151136,3.14,159.08,158.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357152238,5.6593,159.06,158.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357152737,3.14,159.08,158.98,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357153036,3.14,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357153434,5.6593,159.06,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357154436,3.14,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357154943,5.659,159.07,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357155136,3.14,159.06,158.99,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357155735,5.6579,159.1,158.99,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357156834,5.6579,159.1,159.0,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762357157235,5.6586,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357157440,5.6586,159.08,159.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357157640,5.6586,159.08,158.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357157844,3.14,159.1,158.94,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357158137,3.14,159.08,158.95,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357158435,3.14,159.06,158.96,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357158640,3.14,159.06,158.97,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357159837,107.12702849,159.12,158.89,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357159838,5.662,158.99,158.89,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357160041,3.14,159.02,158.89,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357160231,3.14,159.02,158.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357160437,5.6631,158.96,158.9,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357160832,5.6631,158.96,158.91,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357161032,5.6622,158.98,158.91,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357161433,3.14,159.02,158.91,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357162340,5.6612,159.01,158.92,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1762357163041,3.14,159.06,158.93,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357163243,10.94822849,159.06,158.93,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357163440,3.14,159.05,158.93,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357164042,7.80822849,159.09,158.93,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357164243,3.14,159.09,158.93,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357164942,3.14,159.09,158.97,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357165544,3.14,159.07,158.97,69.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357166437,5.6606,159.03,158.97,75.41800958]
["bitfinex-derivatives","SOLF0:USTF0",1762357166642,3.14,159.07,158.97,69.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357166947,3.14,159.11,158.97,69.75580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357167146,5.6591,159.07,159.0,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762357168045,5.6591,159.07,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357168248,5.6594,159.06,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357168843,5.6594,159.06,159.02,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357169549,3.14,159.03,158.93,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357169848,3.14,159.03,158.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357170049,5.6612,159.01,158.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357170442,8.8005,159.03,158.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357170646,3.14,159.03,158.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357171754,3.14,159.09,158.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357171951,3.14,159.07,158.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357172254,8.06174966,159.06,158.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357172546,7.80822849,159.11,158.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357172547,7.80822849,159.11,159.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357172750,3.14,159.16,159.01,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357173050,3.14,159.16,159.02,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357173750,3.14,159.16,159.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357174358,5.6567,159.14,159.05,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762357175255,8.7957,159.16,159.07,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762357175457,3.14,159.16,159.05,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357176063,3.14,159.16,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357176262,5.6563,159.15,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762357176464,2.93,159.24,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357176660,2.93,159.23,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357177458,5.6556,159.17,159.08,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762357177758,3.17,159.19,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357178358,5.656,159.16,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762357178663,3.17,159.19,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762357178962,5.656,159.16,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762357179172,5.656,159.16,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357179652,5.6563,159.15,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762357180058,3.17,159.19,159.07,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762357180660,5.6559,159.16,159.08,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762357180869,3.17,159.19,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357181055,8.8248,159.19,159.1,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762357181365,3.17,159.19,159.1,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762357181967,5.6555,159.17,159.08,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762357182165,3.17,159.19,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357182466,7.84888923,159.18,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357182667,3.17,159.18,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357183865,5.6555,159.17,159.09,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762357184066,3.17,159.18,159.09,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762357184265,3.17,159.18,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357184468,5.6568,159.13,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357185964,3.17,159.12,159.0,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357187370,3.17,159.09,158.94,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357187568,3.17,159.07,158.93,426.46525782]
["bitfinex-derivatives","SOLF0:USTF0",1762357187766,3.17,159.03,158.93,426.46525782]
["bitfinex-derivatives","SOLF0:USTF0",1762357188270,4.67254724,159.08,159.01,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762357188564,3.17,159.11,159.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357188765,8.8278,159.11,159.01,70.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762357188965,3.17,159.11,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357189670,3.17,159.11,159.02,67.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762357190173,3.17,159.11,159.03,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762357190365,5.82705123,159.17,159.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357190570,3.17,159.15,159.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357190768,5.6574,159.12,159.03,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762357191369,5.6574,159.12,159.04,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762357192173,3.17,159.14,159.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357192365,3.17,159.14,159.01,75.27580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357192876,3.17,159.14,159.06,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762357193075,5.6563,159.15,159.05,10.09580958]
["bitfinex-derivatives","SOLF0:USTF0",1762357193277,5.6563,159.15,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357193574,3.17,159.15,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357194975,5.6573,159.12,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357195972,5.6565,159.14,159.06,67.659]
["bitfinex-derivatives","SOLF0:USTF0",1762357196277,3.17,159.15,159.06,67.659]
["bitfinex-derivatives","SOLF0:USTF0",1762357197979,5.657,159.13,159.06,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762357198581,14.38919736,159.21,159.1,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357198582,3.17,159.2,159.1,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357198880,3.17,159.18,159.11,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762357199578,5.6555,159.17,159.1,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762357200376,3.17,159.18,159.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357200576,7.85935646,159.17,159.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357200782,5.6559,159.16,159.09,132.798]
["bitfinex-derivatives","SOLF0:USTF0",1762357201077,3.17,159.17,159.09,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357201378,3.17,159.17,159.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357201975,3.17,159.21,159.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357202179,4.68815964,159.2,159.11,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357202381,3.17,159.21,159.11,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357202584,3.17,159.21,159.14,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762357203283,5.82705123,159.25,159.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357203580,3.17,159.28,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357203781,7.85377322,159.27,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357204081,3.17,159.27,159.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357204277,3.17,159.27,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357204487,7.80822849,159.36,159.22,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762357204488,3.17,159.32,159.22,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762357204680,4.85717051,159.31,159.23,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357204880,4.85717051,159.3,159.24,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357205081,3.17,159.32,159.24,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357205281,9.73684638,159.31,159.24,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357205486,3.17,159.32,159.24,71.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762357205682,9.73132506,159.31,159.24,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357205884,9.7313718,159.3,159.23,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357206083,3.17,159.3,159.2,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357206380,12.89546595,159.29,159.21,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357206579,12.89546595,159.29,159.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357206580,3.17,159.29,159.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357207084,4.85395603,159.28,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357207384,7.91183099,159.27,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357207584,3.06,159.27,159.18,72.06096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357207885,3.06,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357208385,3.06,159.27,159.19,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357208576,5.6522,159.26,159.19,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357208778,3.06,159.27,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357208984,12.78602645,159.26,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357209186,3.06,159.26,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357209380,3.06,159.29,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357209585,3.06,159.27,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357209779,5.6531,159.24,159.18,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762357210180,3.06,159.27,159.16,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357210485,3.06,159.27,159.17,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762357210687,3.06,159.27,159.16,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357210883,5.6531,159.24,159.16,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357211190,3.06,159.27,159.16,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357211384,5.6535,159.23,159.16,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357211585,3.06,159.29,159.16,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357211788,3.06,159.27,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357211985,14.38919736,159.32,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357211986,7.91001628,159.26,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357212184,3.06,159.26,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357212387,5.6556,159.17,159.09,12.23906887]
["bitfinex-derivatives","SOLF0:USTF0",1762357212583,3.06,159.21,159.09,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357212787,3.06,159.19,159.09,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357213489,3.06,159.19,159.07,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357213891,3.06,159.19,159.11,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357214089,14.38919736,159.26,159.06,109.62399572]
["bitfinex-derivatives","SOLF0:USTF0",1762357214090,3.06,159.25,159.17,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357214285,3.06,159.25,159.16,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357214491,5.6524,159.26,159.19,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762357214696,5.6524,159.26,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357214883,3.06,159.29,159.18,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357215193,3.06,159.27,159.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357215388,4.85810165,159.26,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357215589,5.6531,159.24,159.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357215788,3.06,159.27,159.19,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357216094,8.88705123,159.3,159.19,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357216689,11.47785123,159.3,159.21,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762357216992,11.47785123,159.3,159.22,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357217289,5.82705123,159.3,159.22,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357217697,7.80822849,159.32,159.22,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357218186,3.06,159.33,159.22,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357218596,3.06,159.33,159.25,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762357219097,3.06,159.33,159.22,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357219394,3.06,159.33,159.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357219692,5.6503,159.32,159.23,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357220595,3.06,159.33,159.26,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762357221099,3.06,159.33,159.27,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762357221295,3.06,159.33,159.25,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357221497,5.6498,159.33,159.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762357221695,7.91411536,159.32,159.22,72.12096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357221996,3.06,159.32,159.22,72.12096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357222993,3.06,159.32,159.26,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762357223201,3.06,159.37,159.22,72.12096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357223403,7.90688942,159.36,159.25,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357223598,8.7099,159.33,159.24,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357223794,5.8109633,159.38,159.24,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357224095,3.06,159.43,159.34,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357224299,5.8109633,159.47,159.38,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357224499,4.83851317,159.46,159.38,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357224694,3.06,159.49,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357224895,3.06,159.49,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357225103,3.06,159.49,159.43,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762357225304,3.06,159.49,159.42,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357225497,3.06,159.56,159.42,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357225693,3.06,159.52,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357226000,3.06,159.56,159.48,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357226204,3.06,159.6,159.51,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357226495,3.06,159.59,159.49,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357226703,3.06,159.59,159.5,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762357226892,3.06,159.59,159.49,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357227302,3.06,159.61,159.49,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357227499,4.83328357,159.6,159.49,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357227702,3.06,159.59,159.49,72.52096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357228102,3.06,159.59,159.49,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357229107,5.6412,159.57,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357229503,3.06,159.57,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357229703,3.06,159.57,159.47,72.48096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357229899,3.06,159.57,159.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357230307,8.7015,159.56,159.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357230607,3.06,159.55,159.44,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357231004,3.06,159.52,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357231305,3.06,159.52,159.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357232007,8.7037,159.5,159.38,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762357232211,8.7037,159.5,159.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357232506,3.06,159.49,159.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357232706,3.06,159.49,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357233211,5.6444,159.48,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357233510,3.06,159.55,159.39,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357233708,3.06,159.54,159.39,45.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357233903,8.7031,159.52,159.39,45.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357234212,3.06,159.51,159.39,45.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357234506,3.06,159.51,159.39,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357234810,3.1,159.55,159.39,45.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357235010,3.1,159.55,159.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357235199,3.1,159.53,159.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357235405,3.1,159.53,159.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357235608,3.1,159.51,159.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357236410,8.7433,159.51,159.41,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357236604,8.7433,159.51,159.41,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357236805,3.1,159.51,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357237013,3.1,159.46,159.37,110.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762357237205,3.1,159.46,159.37,71.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762357237812,3.1,159.46,159.37,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357238006,87.7674,159.55,159.37,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357238007,4.81368757,159.52,159.37,19.0650687]
["bitfinex-derivatives","SOLF0:USTF0",1762357238213,7.74795106,159.57,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357238214,3.0,159.5,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357238414,3.0,159.5,159.41,48.32746887]
["bitfinex-derivatives","SOLF0:USTF0",1762357239010,3.0,159.5,159.41,41.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762357239208,3.0,159.5,159.42,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762357239814,3.0,159.5,159.41,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357240018,3.0,159.5,159.41,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357240514,5.643,159.52,159.41,104.68096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357241014,3.0,159.54,159.41,104.68096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357241218,4.81802603,159.53,159.41,104.68096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357241420,4.73980129,159.56,159.41,104.68096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357241421,3.0,159.51,159.41,68.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357241612,8.644,159.5,159.41,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357241818,3.0,159.48,159.38,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357242019,3.0,159.48,159.39,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357242819,3.0,159.48,159.4,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762357243116,8.8109633,159.52,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357243317,3.0,159.5,159.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357243512,5.8109633,159.53,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357243717,4.94777535,159.52,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357243918,4.94777535,159.51,159.41,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357244111,5.8109633,159.55,159.44,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357244314,4.9501163,159.54,159.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357244516,4.9501163,159.53,159.47,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357244715,5.8109633,159.56,159.47,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357244921,4.94945281,159.55,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357245214,10.74795106,159.58,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357245215,4.94945281,159.54,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357245420,4.94945281,159.53,159.5,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762357245621,5.8109633,159.57,159.5,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762357245821,4.94864672,159.56,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357246016,5.8109633,159.57,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357246017,4.94864672,159.55,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357246217,4.94864672,159.54,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357246420,4.94864672,159.53,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357246623,5.8109633,159.57,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357246824,4.95128947,159.56,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357247024,4.95128947,159.55,159.5,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357247222,4.95128947,159.54,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357247422,4.95128947,159.53,159.48,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357247719,4.95439203,159.52,159.49,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762357247924,8.8109633,159.56,159.49,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762357248228,4.95417136,159.55,159.49,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762357248520,4.95417136,159.54,159.48,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357248724,5.8109633,159.59,159.5,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357248921,4.95635679,159.58,159.51,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357249121,4.95635679,159.57,159.51,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357249424,8.8109633,159.6,159.53,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762357249627,4.95541874,159.59,159.53,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762357249825,4.95541874,159.58,159.51,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357250026,4.95541874,159.57,159.51,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357250224,5.8109633,159.62,159.54,6.58096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357250421,4.95402587,159.61,159.55,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357250623,4.95402587,159.6,159.55,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357250829,4.95402587,159.59,159.55,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357251024,4.95402587,159.58,159.55,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357251223,5.8109633,159.62,159.55,71.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762357251424,4.95322211,159.61,159.55,71.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762357251625,7.95322211,159.6,159.55,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357251824,4.95322211,159.59,159.55,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357252019,4.95322211,159.58,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762357252225,3.0,159.6,159.54,71.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762357252426,4.95418624,159.59,159.54,71.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762357252623,4.95418624,159.58,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762357252825,4.95418624,159.57,159.54,71.3621]
["bitfinex-derivatives","SOLF0:USTF0",1762357253018,3.0,159.6,159.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357253229,7.95446927,159.59,159.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357253523,7.95446927,159.59,159.51,72.30096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357253524,10.76543257,159.58,159.51,72.30096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357253726,4.95446927,159.57,159.51,72.30096887]
["bitfinex-derivatives","SOLF0:USTF0",1762357253928,3.0,159.55,159.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357254234,7.95446927,159.54,159.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357254430,4.95446927,159.53,159.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357254633,4.95446927,159.52,159.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357255423,5.8109633,159.54,159.51,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357255627,2.49553571,159.56,159.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762357255826,3.0,159.63,159.53,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357256533,3.0,159.63,159.54,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357256930,3.0,159.63,159.54,71.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762357257124,3.0,159.63,159.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357257934,3.0,159.63,159.5,368.39482028]
["bitfinex-derivatives","SOLF0:USTF0",1762357258124,88.77651596,159.7,159.51,71.383]
["bitfinex-derivatives","SOLF0:USTF0",1762357258125,8.6405,159.6,159.51,71.383]
["bitfinex-derivatives","SOLF0:USTF0",1762357258530,3.0,159.6,159.51,71.383]
["bitfinex-derivatives","SOLF0:USTF0",1762357258726,3.0,159.6,159.51,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357258936,3.0,159.58,159.5,368.39482028]
["bitfinex-derivatives","SOLF0:USTF0",1762357259135,10.01844758,159.64,159.5,368.39482028]
["bitfinex-derivatives","SOLF0:USTF0",1762357259136,3.0,159.56,159.5,368.39482028]
["bitfinex-derivatives","SOLF0:USTF0",1762357259333,8.6417,159.56,159.5,368.39482028]
["bitfinex-derivatives","SOLF0:USTF0",1762357259534,3.0,159.56,159.5,368.39482028]
["bitfinex-derivatives","SOLF0:USTF0",1762357260030,3.0,159.5,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357260329,6.03112161,159.55,159.35,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357260330,4.77804564,159.49,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357260529,15.49590213,159.57,159.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357260530,11.6219266,159.52,159.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357260735,3.0,159.52,159.44,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357261127,11.6219266,159.54,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357261330,3.0,159.56,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357261635,3.0,159.54,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357261933,4.78038297,159.53,159.45,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762357262134,11.6219266,159.55,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357262334,4.78619179,159.54,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357262527,3.0,159.56,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357262731,4.78582057,159.55,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357262931,4.78582057,159.54,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357263238,14.6219266,159.59,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357263434,7.79037389,159.58,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357263734,4.79037389,159.57,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357264035,3.0,159.58,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357264230,17.2618266,159.61,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357264231,4.79451934,159.57,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357264539,8.6399,159.61,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357264736,4.79443475,159.6,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357265041,4.79443475,159.59,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357265337,4.79443475,159.58,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357265535,4.79443475,159.57,159.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357265736,4.79443475,159.56,159.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357266033,8.6399,159.61,159.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357266238,4.9208034,159.6,159.53,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762357266536,4.9208034,159.59,159.53,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762357266728,4.28931611,159.58,159.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357266932,3.0,159.63,159.54,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357267133,11.6219266,159.65,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357267336,16.37196586,159.64,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357267539,4.83662743,159.63,159.59,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357267734,3.03,159.68,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357267735,4.83662743,159.62,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357267939,4.83713691,159.61,159.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357268235,3.03,159.68,159.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357269333,3.03,159.68,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357269635,4.61217202,159.67,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357269842,4.61217202,159.66,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357270039,429.49590213,159.78,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357270040,4.79037048,159.65,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357270239,4.79037048,159.64,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357270441,14.6519266,159.73,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357270638,3.03,159.71,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357270840,4.78716265,159.7,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357271042,3.03,159.71,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357271043,4.78716265,159.69,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357271337,4.78716265,159.68,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357271543,4.78716265,159.67,159.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357271839,4.78716265,159.66,159.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357272040,4.78716265,159.65,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357272241,5.6373,159.69,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357272442,4.78252057,159.68,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357272643,3.03,159.71,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357272939,3.03,159.69,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357273335,4.61185463,159.68,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357273540,4.61270181,159.67,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357273740,3.03,159.69,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357274041,4.61237725,159.68,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357274239,3.03,159.69,159.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357274443,3.03,159.69,159.62,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762357275138,1.08993532,159.77,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357275139,3.03,159.77,159.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357275344,3.03,159.81,159.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357275544,8.6637,159.79,159.7,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357275739,11.6219266,159.91,159.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357275938,3.03,159.88,159.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357276141,7.63366531,159.87,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357276447,3.03,159.87,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357276836,7.77822897,159.92,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357277042,7.62229258,159.91,159.81,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357277236,3.03,159.89,159.81,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357277445,8.6602,159.89,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357277842,3.03,159.94,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357278141,3.03,159.92,159.7,374.59224074]
["bitfinex-derivatives","SOLF0:USTF0",1762357278347,3.03,159.9,159.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357278641,3.03,159.89,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357279243,4.75193296,159.88,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357279441,3.03,159.89,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357279945,4.74544261,159.88,159.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357280146,4.81470044,159.87,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357280447,3.03,159.89,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357280643,4.80869622,159.88,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357280846,7.70908803,159.94,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357281041,3.03,159.92,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357281238,3.03,159.91,159.81,74.9726]
["bitfinex-derivatives","SOLF0:USTF0",1762357281437,3.03,159.91,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357282047,5.6302,159.89,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357282348,5.6305,159.88,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357282741,3.03,159.91,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357283147,3.03,159.91,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357283448,3.03,159.9,159.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357283837,3.03,159.88,159.74,367.29898794]
["bitfinex-derivatives","SOLF0:USTF0",1762357284038,4.66803195,159.87,159.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357284243,3.03,159.9,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357284543,3.03,159.9,159.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357284739,3.03,159.9,159.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357285144,5.6302,159.89,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357285347,3.03,159.9,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357285546,5.6305,159.88,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357286350,5.6309,159.87,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357286547,3.03,159.9,159.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357287346,3.03,159.9,159.8,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762357287749,5.6306,159.87,159.8,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762357287952,3.03,159.9,159.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357288452,5.6312,159.86,159.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357288855,3.03,159.9,159.8,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357289253,3.03,159.9,159.8,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762357289553,3.03,159.88,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357289753,5.6322,159.83,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357290746,3.03,159.85,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357291350,5.6323,159.83,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357291552,3.03,159.85,159.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357292452,3.03,159.81,159.72,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357292651,3.03,159.81,159.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357292953,3.03,159.82,159.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357293154,3.03,159.82,159.72,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357293155,3.03,159.8,159.72,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357293354,3.03,159.84,159.73,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762357293544,3.03,159.84,159.72,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357293545,4.78955366,159.83,159.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357293747,3.03,159.84,159.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357293950,5.6329,159.81,159.74,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762357294351,5.6332,159.8,159.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357295755,2.98,159.78,159.72,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357295953,2.98,159.78,159.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762357296655,2.98,159.78,159.7,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762357296857,2.98,159.82,159.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762357297050,4.79201876,159.81,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357297365,2.98,159.82,159.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357297654,2.98,159.82,159.72,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357297655,4.79217883,159.81,159.72,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357297852,3.2,159.8,159.72,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357298052,4.79253799,159.79,159.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357298253,3.2,159.82,159.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357298457,3.2,159.82,159.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357298847,5.6317,159.84,159.76,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762357299053,3.2,159.86,159.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357299358,4.79271335,159.85,159.77,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762357299653,3.2,159.9,159.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357299958,4.79373736,159.89,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357300159,4.79553745,159.88,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357300358,3.2,159.9,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357300552,4.79533308,159.89,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357300749,4.79533308,159.88,159.81,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762357300954,3.2,159.9,159.81,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762357301153,10.4255129,159.89,159.81,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1762357301457,7.9953129,159.88,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357301649,3.2,159.88,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357301850,3.2,159.93,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357302048,3.2,159.91,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357302248,4.79582688,159.9,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357302457,3.2,159.88,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357302758,4.79582688,159.87,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357302952,3.2,159.92,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357303151,7.6368363,159.93,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357303152,3.2,159.9,159.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357303347,3.2,159.88,159.78,76.33844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357303554,8.8316,159.85,159.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357303753,8.04712151,159.84,159.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357303949,3.2,159.81,159.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357304150,4.85112486,159.8,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357304356,4.85561123,159.79,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357304558,8.05561123,159.78,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357304756,3.2,159.78,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357304956,3.2,159.84,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357305252,8.0550191,159.83,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357305457,5.6329,159.81,159.73,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357305653,3.2,159.83,159.73,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357305858,8.0559355,159.82,159.73,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357306057,4.8559355,159.81,159.73,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357306258,7.6368363,159.85,159.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357306559,3.2,159.83,159.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357306756,10.49442018,159.82,159.74,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762357306955,4.86182018,159.81,159.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357307160,3.2,159.85,159.76,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357307461,5.6326,159.82,159.74,15.65354758]
["bitfinex-derivatives","SOLF0:USTF0",1762357307656,4.86723929,159.81,159.74,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357307852,8.8335,159.79,159.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357308052,4.86812736,159.78,159.72,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357308260,4.86812736,159.77,159.72,13.23844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357308460,3.2,159.79,159.7,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357308759,4.87478804,159.78,159.7,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357308960,3.2,159.76,159.68,429.04373355]
["bitfinex-derivatives","SOLF0:USTF0",1762357309160,4.87478804,159.75,159.68,429.04373355]
["bitfinex-derivatives","SOLF0:USTF0",1762357309460,10.51018804,159.74,159.68,429.04373355]
["bitfinex-derivatives","SOLF0:USTF0",1762357309661,4.87478804,159.73,159.68,429.04373355]
["bitfinex-derivatives","SOLF0:USTF0",1762357309864,5.6354,159.74,159.68,429.04373355]
["bitfinex-derivatives","SOLF0:USTF0",1762357310159,3.2,159.72,159.68,425.82373355]
["bitfinex-derivatives","SOLF0:USTF0",1762357310358,8.08001533,159.71,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357310662,4.88001533,159.7,159.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357310856,4.88001533,159.69,159.63,76.33844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357311058,8.08001533,159.68,159.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357311260,4.88001533,159.67,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357311462,4.88001533,159.66,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357311659,8.8375,159.68,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357311660,4.88001533,159.65,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357311967,3.2,159.68,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357312157,4.89051788,159.67,159.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357312357,3.2,159.68,159.55,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357312358,8.8384,159.65,159.55,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357312564,9.57019958,159.64,159.55,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357312762,9.57019958,159.63,159.55,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357312957,4.89051788,159.62,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357313165,3.2,159.6,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357313364,4.89051788,159.59,159.52,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357313665,4.89051788,159.58,159.52,10.01844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357313861,4.89051788,159.57,159.52,13.23844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357314165,3.2,159.6,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357314366,4.88909824,159.59,159.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357314658,8.08909824,159.58,159.49,13.23844758]
["bitfinex-derivatives","SOLF0:USTF0",1762357314862,4.88909824,159.57,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357315055,4.88909824,159.56,159.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357315257,3.2,159.62,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357315566,4.88547402,159.61,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357315867,4.88547402,159.6,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357316062,4.88547402,159.59,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357316263,4.88547402,159.58,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357316462,8.98120455,159.62,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357316667,4.88198186,159.61,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357316860,4.88198186,159.6,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357317169,4.88198186,159.59,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357317468,4.87932741,159.58,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357317662,3.2,159.6,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357317863,11.42050455,159.63,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357317864,4.87932841,159.59,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357318067,4.87932841,159.58,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357318269,11.42030455,159.63,159.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357318564,7.6368363,159.65,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357318565,4.87629804,159.62,159.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357318765,3.2,159.6,159.54,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357318967,8.07683596,159.59,159.51,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357319266,4.87683596,159.58,159.51,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357319470,7.6368363,159.63,159.54,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357319471,5.78120455,159.62,159.54,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357319672,3.2,159.63,159.54,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357319673,4.87309864,159.61,159.54,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357319967,4.87309864,159.6,159.54,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357320178,4.87287648,159.59,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357320360,8.98120455,159.63,159.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357320562,4.87222491,159.62,159.56,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357320761,3.2,159.63,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357320762,4.87222491,159.61,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357320966,8.98120455,159.66,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357321162,13.71005385,159.65,159.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357321471,3.2,159.63,159.55,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357321669,3.2,159.61,159.52,73.19984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357321870,5.6409,159.58,159.52,73.19984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357322069,4.87135385,159.57,159.52,73.19984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357322373,5.6409,159.58,159.52,73.19984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357322670,3.2,159.56,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357322972,3.2,159.49,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357323172,8.06972085,159.48,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357323474,3.2,159.48,159.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357323768,8.98120455,159.53,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357323974,4.8607764,159.52,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357324167,4.8607764,159.51,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357324468,3.2,159.51,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357324674,3.2,159.49,159.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357324875,5.6451,159.47,159.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357325068,3.2,159.49,159.39,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357325263,3.2,159.49,159.38,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357325463,3.2,159.48,159.38,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357326068,8.8451,159.46,159.38,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357326275,3.2,159.46,159.38,9.75984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357326886,5.78120455,159.52,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357327169,13.64762162,159.51,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357327373,3.16,159.5,159.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357327569,3.16,159.5,159.4,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357327570,3.16,159.48,159.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357327762,3.16,159.48,159.39,12.18714859]
["bitfinex-derivatives","SOLF0:USTF0",1762357327966,3.16,159.48,159.38,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357328164,3.16,159.46,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357328365,5.6464,159.43,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357328572,8.8064,159.43,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357328967,3.16,159.43,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357329175,3.16,159.4,159.31,73.43984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357329773,3.16,159.44,159.34,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357330073,3.16,159.44,159.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357330273,3.16,159.44,159.38,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762357330469,3.16,159.48,159.38,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357330674,3.16,159.48,159.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357331069,3.16,159.48,159.4,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762357331274,3.16,159.48,159.41,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357331877,3.16,159.53,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357332079,4.82160801,159.52,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357332280,3.16,159.53,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357332575,10.80898028,159.52,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357332787,5.02777573,159.51,159.43,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357333079,5.02777573,159.5,159.43,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357333282,5.02777573,159.49,159.43,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357333575,5.02814718,159.48,159.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357333775,8.94120455,159.53,159.46,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762357333977,5.02763479,159.52,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357334179,5.02763479,159.51,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357334374,8.94120455,159.55,159.4,73.43984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357334675,22.03575072,159.64,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357334676,8.94120455,159.53,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357334871,5.02836562,159.52,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357335070,5.02836562,159.51,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357335270,5.02836562,159.5,159.44,15.37544859]
["bitfinex-derivatives","SOLF0:USTF0",1762357335470,3.16,159.53,159.44,15.37544859]
["bitfinex-derivatives","SOLF0:USTF0",1762357335677,5.028853,159.52,159.44,15.37544859]
["bitfinex-derivatives","SOLF0:USTF0",1762357335878,5.028853,159.51,159.44,15.37544859]
["bitfinex-derivatives","SOLF0:USTF0",1762357336180,5.028853,159.5,159.44,15.37544859]
["bitfinex-derivatives","SOLF0:USTF0",1762357336382,5.028853,159.49,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357336680,3.16,159.53,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357336881,5.029406,159.52,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357337076,5.029406,159.51,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357337284,5.029406,159.5,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357337479,5.029406,159.49,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357337680,5.6436,159.51,159.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357337974,8.19090779,159.5,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357338180,8.19090779,159.49,159.44,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357338379,11.6219266,159.55,159.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357338380,5.05745963,159.55,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357338578,3.16,159.56,159.45,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357338878,3.16,159.55,159.45,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357339078,3.16,159.53,159.45,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357341385,5.6436,159.51,159.45,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357341676,5.6436,159.51,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357341677,3.16,159.51,159.42,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357342182,8.8034,159.51,159.43,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762357342683,3.16,159.51,159.44,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762357342879,3.16,159.51,159.42,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357343584,7.6368363,159.54,159.45,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357343786,10.7968363,159.55,159.45,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357343985,3.16,159.55,159.48,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357344188,7.6368363,159.58,159.48,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357344389,7.6368363,159.58,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357344390,10.7968363,159.58,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357344589,101.5159,159.67,159.51,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357344590,7.6368363,159.59,159.51,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357344884,7.6368363,159.61,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357345088,3.16,159.62,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762357345289,10.7968363,159.62,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762357345888,3.16,159.62,159.55,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762357346088,3.16,159.62,159.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357346384,7.6368363,159.6,159.54,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357346779,8.8007,159.59,159.51,9.72984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357347088,7.6368363,159.6,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357347291,7.6368363,159.59,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357347485,7.6368363,159.59,159.52,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762357347784,13.2771363,159.6,159.52,15.37264859]
["bitfinex-derivatives","SOLF0:USTF0",1762357348196,13.2771363,159.6,159.53,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762357348385,7.6368363,159.59,159.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357348591,7.6368363,159.61,159.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357348786,7.6368363,159.62,159.55,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357348984,7.6368363,159.64,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357349684,7.6368363,159.65,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357350185,7.6368363,159.67,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357350388,5.04071137,159.66,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357350590,5.04071137,159.65,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357350788,5.04071137,159.64,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357350986,5.04071137,159.63,159.61,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762357351191,5.04071137,159.62,159.61,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1762357351683,5.04071137,159.62,159.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357351892,5.04071137,159.62,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357352190,3.16,159.68,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357352191,5.04071137,159.61,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357352391,5.04071137,159.6,159.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357352893,5.04071137,159.6,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357353191,5.04071137,159.59,159.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357353387,5.04071137,159.58,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357353582,11.6219266,159.65,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357353787,11.6219266,159.65,159.56,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357353788,11.6219266,159.66,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357354187,17.2598266,159.67,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357354385,5.6379,159.67,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357354593,4.72161588,159.66,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357354783,5.6379,159.67,159.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762357354991,14.7519266,159.68,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357355188,11.6219266,159.69,159.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357355391,14.7519266,159.73,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357355589,4.71635417,159.72,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357355785,3.13,159.73,159.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357355986,8.7658,159.73,159.65,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762357356186,5.6358,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357356492,3.13,159.74,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357356888,5.6358,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357357089,3.13,159.74,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357357396,10.34852906,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357357599,5.6358,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357357892,3.13,159.74,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357358099,4.71276422,159.73,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357358294,3.13,159.74,159.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357358694,2.97,159.72,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357358893,4.71083534,159.71,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357359095,8.6061,159.72,159.64,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762357359502,2.97,159.72,159.64,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762357359701,5.6365,159.71,159.62,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762357359904,5.6365,159.71,159.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357360294,2.97,159.72,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762357361998,2.97,159.77,159.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357362198,2.97,159.75,159.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357362594,2.97,159.71,159.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357362798,2.97,159.69,159.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357363208,5.6386,159.65,159.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357363606,2.97,159.67,159.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357363801,5.639,159.64,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357364007,8.609,159.64,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357364509,2.97,159.64,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357364707,4.70470616,159.68,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357364903,2.97,159.72,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357365207,2.97,159.72,159.62,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1762357365402,2.97,159.72,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762357365606,2.97,159.72,159.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357365806,2.97,159.72,159.62,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762357366008,2.97,159.72,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357366406,2.97,159.72,159.67,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762357366609,2.97,159.75,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357366811,2.97,159.75,159.64,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762357367110,2.97,159.75,159.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357368213,2.97,159.75,159.69,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762357368611,8.605,159.75,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357369110,2.97,159.75,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357369306,4.80141382,159.83,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357369507,4.79717907,159.88,159.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357369711,2.97,159.92,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357369909,4.79574762,159.91,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357370108,2.97,159.92,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357370310,4.7957466,159.91,159.83,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357370508,2.97,159.92,159.83,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1762357370712,10.41952041,159.91,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357370914,2.97,159.92,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357371411,5.6298,159.9,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357371914,2.97,159.92,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357371915,5.6295,159.91,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357372507,2.97,159.92,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357372712,7.75143172,159.91,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357372913,2.97,159.91,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357373214,5.6296,159.9,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357373808,7.63715902,159.96,159.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357374008,2.97,160.0,159.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357374213,4.77716806,159.99,159.9,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762357374415,2.97,160.0,159.9,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762357374713,10.39972044,159.99,159.9,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1762357374908,2.97,160.0,159.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357375314,2.97,160.05,159.92,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762357375616,6.53984859,160.07,159.92,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762357375617,2.97,160.03,159.92,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762357375809,4.76886335,160.02,159.92,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762357376008,4.76886335,160.01,159.92,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762357376213,4.76886335,160.0,159.92,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762357376405,2.97,160.03,159.92,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762357376605,4.76452242,160.02,159.92,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762357376807,11.6219266,160.17,159.99,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357377117,2.97,160.15,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357377309,4.64796257,160.15,160.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357377510,1.08707536,160.17,160.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357377908,2.97,160.22,160.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357378205,2.97,160.29,160.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357378411,8.5885,160.22,160.11,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357378614,2.97,160.27,160.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357378816,2.97,160.26,160.1,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1762357379011,8.5878,160.24,160.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357379212,2.97,160.24,160.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357379614,2.97,160.24,160.17,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357379815,2.97,160.31,160.17,6.53984859]
["bitfinex-derivatives","SOLF0:USTF0",1762357380010,2.97,160.31,160.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357380214,2.97,160.29,160.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357380415,2.97,160.26,160.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357380717,5.6189,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357381216,2.97,160.26,160.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357381417,2.97,160.26,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357381812,2.97,160.26,160.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357381813,2.97,160.23,160.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357382521,5.6206,160.16,160.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357383013,2.97,160.19,160.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357384722,2.97,160.11,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357386528,5.6237,160.07,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357387134,5.623,160.09,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357387323,2.97,160.11,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357387723,5.6237,160.07,160.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762357388226,5.6244,160.05,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357388424,5.6244,160.05,159.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357388827,5.6234,160.08,159.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357389227,2.97,160.11,159.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357389419,5.624,160.06,159.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357389830,2.93,160.16,160.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357390030,2.93,160.16,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357390833,5.6198,160.18,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357391329,5.6205,160.16,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357391626,5.6205,160.16,160.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357392525,5.6196,160.19,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357392725,2.93,160.21,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357393122,5.6198,160.18,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357393833,5.6204,160.16,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357394030,2.93,160.21,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357394240,2.93,160.21,160.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357394630,2.93,160.27,160.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357394827,2.93,160.27,160.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357395127,2.93,160.27,160.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357395335,2.93,160.32,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357395832,5.6169,160.26,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357396033,2.93,160.3,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357397033,2.93,160.3,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357397629,2.93,160.26,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357398230,5.6183,160.23,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357398734,2.93,160.26,160.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357398930,2.93,160.26,160.13,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357399131,2.93,160.26,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357400029,5.6186,160.22,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357400335,2.93,160.26,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357400729,5.6183,160.23,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357400934,2.93,160.26,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357401333,5.6195,160.19,160.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357402034,5.62,160.18,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357402224,5.62,160.18,160.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357402730,2.93,160.19,160.1,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762357402932,2.93,160.19,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357403636,5.6214,160.14,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357403834,2.93,160.19,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357404034,5.6199,160.18,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357404238,2.93,160.19,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357404732,5.6207,160.16,160.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357405134,2.93,160.19,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357405435,5.621,160.15,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357405834,2.93,160.19,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357406434,5.6217,160.13,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357406626,2.93,160.19,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357406827,2.93,160.18,160.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357407046,2.93,160.12,160.0,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357407832,5.6237,160.07,160.0,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357408038,2.93,160.12,160.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357408434,5.6231,160.09,160.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357409137,5.6222,160.11,160.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357409738,2.93,160.13,160.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357410337,5.6223,160.11,160.03,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762357410532,2.93,160.13,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357410736,2.93,160.18,160.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357410938,9.58755629,160.17,160.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357411239,2.93,160.21,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357411539,9.60325418,160.2,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357411737,5.6199,160.18,160.12,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762357412836,5.6199,160.18,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357412837,2.93,160.21,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357413038,9.62097435,160.2,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357413335,9.62097435,160.19,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357413533,9.62097435,160.18,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357413739,9.62097435,160.17,160.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357414037,4.88000494,160.16,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357414238,9.64360625,160.15,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357414441,9.64360625,160.14,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357414640,9.64360625,160.13,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357415040,5.6203,160.17,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357415235,9.66801277,160.16,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357415441,9.66801277,160.15,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357415640,9.66801277,160.14,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357415839,4.89268595,160.13,160.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357416237,9.67415616,160.13,160.09,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357416438,3.16,160.11,160.09,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357416740,15.29685616,160.1,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357416945,12.83415616,160.09,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357417135,15.29765616,160.08,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357417333,9.67415616,160.07,160.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762357417538,9.67415616,160.06,160.02,72.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762357417743,9.67415616,160.05,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357417944,4.89268595,160.04,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357418445,5.61920879,160.1,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357419041,15.49590213,160.21,160.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357419042,7.50887717,160.17,160.06,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357419336,14.6819266,160.2,160.14,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357419337,10.7619266,160.2,160.14,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357419545,3.06,160.26,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357419842,7.91635823,160.25,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357420045,3.06,160.25,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357420443,3.06,160.33,160.18,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762357420837,3.06,160.29,160.18,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762357421340,8.6773,160.26,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357421544,3.06,160.25,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357422238,8.6775,160.25,160.16,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762357422643,3.06,160.25,160.17,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762357422845,3.06,160.25,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357424045,8.6783,160.23,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357424242,3.06,160.23,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357425044,5.6186,160.22,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357425441,3.06,160.22,160.15,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762357425641,5.6194,160.2,160.13,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357426752,3.06,160.22,160.13,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357426959,3.06,160.22,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357427449,5.6192,160.2,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357427851,3.06,160.22,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357428254,3.06,160.22,160.13,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357428646,8.6792,160.2,160.13,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357428850,3.06,160.2,160.13,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357429052,5.6203,160.17,160.08,419.87027879]
["bitfinex-derivatives","SOLF0:USTF0",1762357429651,5.6196,160.19,160.08,419.87027879]
["bitfinex-derivatives","SOLF0:USTF0",1762357430350,4.64794364,160.18,160.08,419.87027879]
["bitfinex-derivatives","SOLF0:USTF0",1762357430553,3.06,160.2,160.11,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357430744,4.64774472,160.19,160.14,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762357430949,3.06,160.24,160.14,72.2209]
["bitfinex-derivatives","SOLF0:USTF0",1762357431150,5.6185,160.22,160.16,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762357431346,4.93977946,160.21,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357431547,3.06,160.34,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357431749,4.6457016,160.33,160.2,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357432048,4.6457016,160.33,160.21,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357432049,4.6457016,160.32,160.21,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357432257,3.06,160.33,160.24,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762357432446,4.64358472,160.32,160.24,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762357432651,3.06,160.33,160.24,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762357432851,4.64356382,160.32,160.24,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762357433047,4.64383126,160.31,160.16,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357433253,3.06,160.31,160.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357433550,8.6755,160.31,160.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357433755,3.06,160.31,160.2,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357434659,3.06,160.31,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357434856,3.06,160.31,160.22,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762357435358,3.06,160.31,160.23,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357435554,3.06,160.31,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762357436150,8.6755,160.31,160.23,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357437159,5.6158,160.3,160.23,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357437364,3.06,160.31,160.23,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357437554,3.06,160.37,160.26,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357437755,3.06,160.39,160.26,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357437961,3.06,160.39,160.23,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357438167,3.06,160.37,160.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357438764,4.98004947,160.36,160.29,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762357438960,3.06,160.37,160.3,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357439162,6.07900356,160.36,160.3,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357439365,5.612,160.4,160.32,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762357439566,11.04717926,160.39,160.32,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762357439756,6.07278683,160.38,160.32,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762357439956,6.07278683,160.37,160.3,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357440162,5.6127,160.39,160.28,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357440461,11.04590787,160.38,160.29,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357440664,6.07197354,160.37,160.29,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357440865,3.06,160.41,160.29,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357441065,11.0451175,160.4,160.29,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357441260,4.97340094,160.39,160.29,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357441466,4.96849674,160.38,160.14,87.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762357441761,3.06,160.36,160.23,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357442067,87.2983,160.41,160.23,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357442068,5.6158,160.3,160.23,9.94953483]
["bitfinex-derivatives","SOLF0:USTF0",1762357442463,5.6158,160.3,160.23,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357442964,3.06,160.28,160.16,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357443163,13.82215519,160.27,160.18,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357443362,13.82215519,160.26,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357443564,10.76215519,160.25,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357443763,8.03072939,160.24,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357443963,3.06,160.23,160.16,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357444163,8.03200677,160.22,160.14,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357444360,8.03200677,160.22,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357444361,4.97239685,160.21,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357444567,3.06,160.22,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357444765,8.03240047,160.21,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357445071,10.76540198,160.2,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357445271,3.06,160.21,160.13,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762357445470,3.06,160.21,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357445867,3.06,160.19,160.12,73.24384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357446067,13.82701827,160.18,160.12,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357446373,13.82701827,160.18,160.01,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357446374,3.06,160.01,159.8,361.2512828]
["bitfinex-derivatives","SOLF0:USTF0",1762357446670,3.06,160.11,159.83,87.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762357446868,3.06,160.07,159.93,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357447066,3.06,160.05,159.93,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357447265,3.05,160.03,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357447570,5.627,159.98,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357447773,3.05,159.96,159.85,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357448073,3.05,159.96,159.8,354.76743971]
["bitfinex-derivatives","SOLF0:USTF0",1762357448074,3.05,159.96,159.83,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357448272,8.02460658,159.95,159.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357448465,3.05,159.94,159.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357448660,87.5059,160.03,159.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357448661,4.76996152,159.99,159.84,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357448862,15.52756867,159.98,159.91,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357449072,3.05,160.03,159.92,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357449266,3.05,160.01,159.8,354.76743971]
["bitfinex-derivatives","SOLF0:USTF0",1762357449478,3.05,160.01,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357449675,8.6759,160.01,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357449875,4.9606823,160.0,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357450076,3.05,160.01,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357450278,4.96090277,160.0,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357450574,3.05,160.01,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357450780,3.05,160.01,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357450975,4.95638156,160.0,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357451175,3.05,160.0,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357452178,3.05,159.98,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357452375,4.94866563,159.97,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357452678,3.05,159.98,159.91,68.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357453077,3.05,159.98,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357454580,8.6759,160.01,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357454776,4.95480711,160.0,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357455074,3.05,160.06,159.93,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357455281,3.05,160.04,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357455482,6.48384309,160.11,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357455483,8.00370325,160.03,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357455781,4.95370325,160.02,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357455980,3.05,160.03,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357456882,4.94991499,160.02,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357457179,3.05,160.03,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357457379,4.94843891,160.02,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357457575,5.6256,160.02,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357457778,8.6756,160.02,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357458378,3.05,160.01,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357459676,3.05,160.0,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357460277,3.05,159.99,159.94,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357460478,3.05,159.99,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357460784,3.05,159.95,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357461783,3.05,159.95,159.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357463484,8.6786,159.93,159.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357463779,3.05,159.97,159.87,75.32384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357463981,3.05,159.97,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357464182,3.05,160.06,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357464380,3.05,160.04,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357464685,3.05,160.02,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357464880,117.76102629,160.1,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357464881,3.05,160.01,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357465081,3.05,160.01,159.91,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1762357466078,3.05,160.01,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357466483,3.05,160.01,159.93,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762357466882,3.05,160.01,159.9,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357467082,3.05,160.01,159.94,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357467888,5.6248,160.04,159.93,75.04384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357468089,5.6248,160.04,159.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357469087,8.6748,160.04,159.96,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762357469382,3.05,160.03,159.94,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357469582,3.05,160.03,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357469787,3.05,160.02,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357470579,3.05,160.08,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357470785,8.6746,160.05,159.97,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762357470986,8.6746,160.05,159.94,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357471187,3.05,160.05,159.94,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357471392,3.05,160.05,159.98,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762357472088,8.6746,160.05,159.96,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762357472392,3.05,160.05,159.96,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762357472991,5.6249,160.04,159.97,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762357473395,3.05,160.0,159.93,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762357473591,3.05,160.0,159.9,74.82384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357473791,7.9778928,159.99,159.9,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357473991,7.97835433,159.98,159.9,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357474192,3.17,159.96,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357474394,3.17,159.96,159.84,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357474691,5.6288,159.93,159.85,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762357474896,5.6288,159.93,159.84,74.76384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357475696,5.6288,159.93,159.84,80.39534309]
["bitfinex-derivatives","SOLF0:USTF0",1762357475897,5.6288,159.93,159.84,74.76384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357476500,8.7988,159.93,159.84,74.76384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357477001,3.17,159.93,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357478196,7.8907905,159.92,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357478397,2.96,159.87,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357478595,2.96,159.87,159.83,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357478997,2.96,159.93,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357479596,2.96,159.98,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357479793,13.44123405,159.97,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357479993,13.44123405,159.96,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357480198,10.48450051,159.95,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357480393,4.93327298,159.94,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357480603,2.96,159.96,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357480805,4.9368628,159.95,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357481005,4.9368628,159.94,159.85,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357481199,4.94075741,159.93,159.89,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357481404,8.5877,159.96,159.89,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357481599,4.94115989,159.95,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357481796,2.96,159.96,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357481996,4.9410102,159.95,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357482196,11.2486,160.06,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357482197,7.90537229,159.94,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357482508,13.4698135,159.93,159.83,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357482708,5.6295,159.91,159.81,74.44384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357482905,4.94666219,159.9,159.81,74.44384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357483206,4.94666219,159.89,159.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762357483409,4.94666219,159.88,159.84,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762357483604,2.96,159.92,159.81,74.44384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357483905,113.6203,160.04,159.81,74.44384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357483906,4.98665584,159.91,159.87,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357484114,2.96,159.96,159.87,74.52384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357484411,5.70295511,159.94,159.87,80.15434309]
["bitfinex-derivatives","SOLF0:USTF0",1762357484604,8.66295511,159.92,159.87,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762357484801,4.9856064,159.91,159.85,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357485001,10.57200703,159.9,159.85,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357485205,10.57200703,159.89,159.85,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357485507,2.96,159.87,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357485698,13.53200703,159.86,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357485900,10.57200703,159.85,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357486102,10.57200703,159.84,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357486303,2.96,159.86,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357486304,10.57200703,159.83,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357486507,10.57200703,159.82,159.76,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357486706,10.57200703,159.81,159.79,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357486907,4.9856064,159.8,159.79,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357487312,10.59865095,159.8,159.79,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357487613,10.5848153,159.8,159.79,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357488511,7.075e-05,159.8,159.79,67.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357488712,5.77623281,159.84,159.82,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762357488906,5.30726815,159.83,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357489215,5.77623281,159.86,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357489405,13.51105901,159.85,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357489610,10.55105901,159.84,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357489810,4.7748262,159.83,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357490010,5.77623281,159.84,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357490011,4.7748262,159.82,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357490211,4.78186972,159.81,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357490414,5.77623281,159.83,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357490610,7.74186972,159.82,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357490811,4.78186972,159.81,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357491014,4.78186972,159.8,159.77,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357491212,7.74186972,159.79,159.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357491413,4.78186972,159.78,159.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357491715,4.78186972,159.77,159.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357492013,7.74186972,159.76,159.74,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357492212,4.78186972,159.75,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357492410,4.78186972,159.74,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357492616,2.96,159.76,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357492814,4.78545887,159.75,159.71,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357493012,5.77623281,159.81,159.71,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357493216,4.78373116,159.8,159.67,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357493410,5.77623281,159.81,159.67,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357493411,2.96,159.78,159.71,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357493615,4.78373116,159.77,159.71,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357493817,4.78373116,159.76,159.71,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357494017,2.96,159.77,159.71,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357494312,13.5190508,159.76,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357494620,7.74281799,159.75,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357494809,4.78281799,159.74,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357495014,7.74281799,159.73,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357495318,7.74281799,159.72,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357495517,2.96,159.72,159.66,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357496225,8.5962,159.72,159.66,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357496624,2.96,159.72,159.66,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357497018,2.96,159.72,159.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357497215,2.96,159.71,159.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357497419,2.96,159.71,159.63,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357497622,7.72783884,159.7,159.63,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357497822,5.6372,159.69,159.61,12.12354309]
["bitfinex-derivatives","SOLF0:USTF0",1762357498022,8.5972,159.69,159.61,12.12354309]
["bitfinex-derivatives","SOLF0:USTF0",1762357498228,2.96,159.69,159.61,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357498724,2.96,159.69,159.63,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762357500224,2.96,159.69,159.61,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357500521,2.96,159.69,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357500925,2.96,159.73,159.66,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357501127,2.96,159.77,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357501428,2.96,159.75,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357501722,10.4413874,159.74,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357501927,2.96,159.75,159.68,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357502127,7.76367244,159.74,159.67,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357502420,2.96,159.73,159.67,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357503032,2.96,159.72,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762357503330,2.96,159.72,159.66,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357503931,2.96,159.76,159.69,6.48384309]
["bitfinex-derivatives","SOLF0:USTF0",1762357504329,2.96,159.81,159.74,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762357504522,2.96,159.86,159.76,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357504727,2.96,159.84,159.76,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357504925,2.96,159.82,159.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357505126,2.96,159.82,159.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357506138,2.96,159.86,159.76,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357506943,5.633,159.81,159.73,40.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762357507145,5.633,159.81,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357507343,3.21,159.81,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357507642,3.21,159.8,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357508245,8.8436,159.79,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357508639,3.21,159.78,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357508845,8.844,159.78,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357509240,9.99707434,159.88,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357509241,15.77330715,159.88,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357509446,3.21,159.82,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357510046,5.6333,159.8,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357510443,3.21,159.86,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357510842,8.8414,159.85,159.76,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762357511041,8.8414,159.85,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357511042,3.21,159.85,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357511241,5.633,159.81,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357512149,3.21,159.83,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357512346,3.21,159.81,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357512544,3.21,159.81,159.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357512741,5.6344,159.77,159.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357512948,3.21,159.77,159.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357513345,5.6346,159.76,159.69,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762357513548,3.21,159.77,159.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357514244,3.21,159.77,159.6,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357514451,5.6361,159.72,159.65,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762357514644,3.21,159.75,159.62,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357515047,8.8451,159.75,159.62,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357515447,3.21,159.75,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357515647,5.6357,159.73,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357515849,3.21,159.75,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357517149,8.845,159.75,159.67,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762357517445,3.21,159.8,159.68,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357517646,5.6329,159.81,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357517847,3.21,159.84,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357518046,3.21,159.79,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357518241,3.21,159.79,159.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762357518553,3.21,159.79,159.66,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357518846,4.78691834,159.78,159.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357519045,3.21,159.79,159.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357519247,10.42256877,159.78,159.66,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357519549,3.21,159.78,159.66,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357519751,3.21,159.78,159.67,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762357519940,3.21,159.78,159.66,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357520146,3.21,159.78,159.68,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357520344,5.6347,159.76,159.69,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762357521749,3.21,159.82,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357521954,3.21,159.8,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357522142,3.21,159.78,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357522346,8.8456,159.73,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357522542,3.21,159.73,159.65,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357522948,5.6361,159.72,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357523148,18.93832629,159.83,159.65,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357523149,3.21,159.77,159.65,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357523343,5.6355,159.74,159.63,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357523547,5.6355,159.74,159.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357523853,3.21,159.77,159.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357524048,4.79459892,159.76,159.64,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357524348,3.21,159.77,159.67,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357524754,17.04043281,159.83,159.67,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357524755,3.21,159.81,159.67,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357524954,9.66045277,159.8,159.67,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357525255,3.21,159.78,159.67,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357525454,3.21,159.76,159.67,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357525655,3.21,159.76,159.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357525851,5.6352,159.74,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357526053,3.21,159.76,159.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357526251,9.66955617,159.75,159.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357526446,4.80030333,159.74,159.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357526655,3.21,159.76,159.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357526855,3.21,159.8,159.68,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357527149,9.67331515,159.79,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357527353,9.67331515,159.78,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357527554,5.6343,159.77,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357527757,4.8079794,159.76,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357527955,5.6345,159.77,159.7,15.63347434]
["bitfinex-derivatives","SOLF0:USTF0",1762357528155,4.8080915,159.76,159.7,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357528455,5.6345,159.77,159.7,15.63357434]
["bitfinex-derivatives","SOLF0:USTF0",1762357528657,4.81109382,159.76,159.71,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357528856,5.6345,159.77,159.71,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762357529156,3.21,159.75,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357529350,9.69601219,159.74,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357529550,9.69601219,159.73,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357529753,3.21,159.78,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357529947,9.70183908,159.77,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357530151,9.70183908,159.76,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357530347,3.21,159.78,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357530550,9.70876633,159.77,159.72,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762357530747,3.21,159.82,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357530955,9.70644602,159.81,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357531258,15.33974602,159.8,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357531454,4.81940525,159.79,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357531654,5.6333,159.8,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357531854,4.82028943,159.79,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357532054,5.6333,159.8,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357532254,4.82028796,159.79,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357532556,5.6333,159.8,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357532757,3.21,159.85,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357532958,9.70757622,159.84,159.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357533249,4.82050957,159.83,159.74,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357533452,8.8415,159.85,159.74,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357533658,4.82127634,159.84,159.74,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357533855,3.21,159.85,159.74,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357534159,4.82075293,159.84,159.74,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357534353,3.21,159.85,159.76,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762357534658,12.89911837,159.84,159.75,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357534854,5.6322,159.83,159.76,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762357535055,5.6322,159.83,159.77,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357535854,8.8222,159.83,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357536054,3.19,159.83,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357536261,3.8401232,159.9,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357536455,9.75095197,159.89,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357536656,9.75095197,159.88,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357536960,5.6322,159.83,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357537155,3.8401232,159.9,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357537356,9.7496748,159.89,159.72,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357537654,7.67412629,159.9,159.69,256.62765722]
["bitfinex-derivatives","SOLF0:USTF0",1762357537655,17.67120063,159.84,159.69,256.62765722]
["bitfinex-derivatives","SOLF0:USTF0",1762357537862,9.7496748,159.83,159.69,256.62765722]
["bitfinex-derivatives","SOLF0:USTF0",1762357538062,9.7496748,159.82,159.72,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762357538263,12.7396748,159.81,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357538462,9.7496748,159.8,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357538659,2.99,159.81,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357538862,9.75304998,159.8,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357539065,4.81243694,159.79,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357539359,2.99,159.77,159.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357539552,2.99,159.77,159.7,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762357540161,2.99,159.77,159.69,256.62765722]
["bitfinex-derivatives","SOLF0:USTF0",1762357540359,2.99,159.75,159.57,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357540562,2.99,159.73,159.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357540864,2.99,159.71,159.58,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762357541158,2.99,159.71,159.6,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357541762,5.6376,159.68,159.61,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762357542357,5.6379,159.67,159.6,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357542559,2.99,159.7,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357543563,8.6267,159.7,159.62,67.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762357543759,2.99,159.7,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357543954,5.6357,159.73,159.66,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762357544158,2.99,159.75,159.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357544764,2.99,159.75,159.68,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762357545766,2.99,159.75,159.66,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762357545968,2.99,159.75,159.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357546166,5.6354,159.74,159.66,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762357546366,2.99,159.75,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357546567,12.79171116,159.74,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357546767,2.99,159.74,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357547861,5.6361,159.72,159.64,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762357548168,2.99,159.74,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357548367,12.79230734,159.73,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357548567,2.99,159.73,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357549763,5.6365,159.71,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357550376,5.6365,159.71,159.65,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762357550762,5.6365,159.71,159.63,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357552373,2.99,159.73,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762357553370,5.6361,159.72,159.66,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762357553768,2.99,159.73,159.66,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762357554374,5.6361,159.72,159.64,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762357554571,2.99,159.73,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357554776,2.99,159.71,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357554972,5.6378,159.67,159.62,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357555468,2.99,159.66,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357555668,2.99,159.65,159.6,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357558873,5.6401,159.61,159.53,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762357559774,5.6401,159.61,159.54,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762357560377,5.6401,159.61,159.52,72.1629]
["bitfinex-derivatives","SOLF0:USTF0",1762357560876,5.6401,159.61,159.52,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357561073,2.99,159.6,159.52,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357561486,2.99,159.58,159.41,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357561683,5.6424,159.54,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357561877,9.99707434,159.6,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357561878,2.99,159.63,159.45,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357562077,2.99,159.61,159.49,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357562279,2.99,159.61,159.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357562777,2.99,159.6,159.39,199.25967434]
["bitfinex-derivatives","SOLF0:USTF0",1762357562974,2.99,159.6,159.47,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357563181,2.99,159.6,159.48,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357563481,376.18410363,159.69,159.43,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357563482,2.99,159.58,159.43,9.99707434]
["bitfinex-derivatives","SOLF0:USTF0",1762357563690,2.99,159.56,159.44,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357563980,8.6323,159.55,159.45,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357564683,2.99,159.55,159.45,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357565279,2.99,159.55,159.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357566491,2.99,159.55,159.47,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762357566679,2.99,159.55,159.45,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357566881,2.99,159.55,159.47,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357567083,6.5476508,159.63,159.45,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357567084,2.99,159.6,159.5,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357567285,2.99,159.6,159.53,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357567483,3.16,159.67,159.54,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357567792,40.17412629,159.74,159.59,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357567793,3.16,159.69,159.59,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357567981,3.16,159.69,159.62,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357568183,3.16,159.69,159.62,67.8476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357568890,3.16,159.69,159.6,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357569094,3.16,159.69,159.57,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357569284,3.16,159.67,159.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357569487,3.16,159.67,159.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357569691,3.16,159.67,159.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357570195,3.16,159.67,159.55,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357570499,5.6368,159.7,159.61,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357570692,3.16,159.71,159.62,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357571097,3.16,159.76,159.64,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357571704,8.7946,159.76,159.67,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357571992,8.54753,159.75,159.67,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357572193,8.54753,159.75,159.65,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357572500,3.16,159.74,159.65,28.2476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357573095,4.94246858,159.73,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357573296,8.54753,159.75,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357574096,5.6358,159.73,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357575202,5.6358,159.73,159.66,67.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762357575403,5.6358,159.73,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357576302,5.6362,159.72,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357577899,5.6352,159.74,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357578098,11.70753,159.75,159.66,67.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762357578297,8.54753,159.75,159.67,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357578800,8.54753,159.75,159.68,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357579000,5.6355,159.74,159.68,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357579201,8.54753,159.75,159.68,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357579800,8.54753,159.75,159.67,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357580003,8.54753,159.75,159.68,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357581104,8.54753,159.75,159.69,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762357582596,8.54753,159.75,159.68,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357582795,3.16,159.73,159.59,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357583003,5.6371,159.69,159.61,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762357583203,3.16,159.72,159.59,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357583497,8.54753,159.75,159.62,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357583702,9.83001135,159.74,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357583903,3.16,159.72,159.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357584104,4.86965743,159.71,159.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357584298,3.16,159.72,159.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357584494,4.87123425,159.71,159.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357584706,5.6372,159.69,159.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357587206,9.83389727,159.71,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357587398,5.6365,159.71,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357587905,11.70753,159.75,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357588103,9.83275818,159.74,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357588305,4.87045231,159.73,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357588501,11.70753,159.75,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357588698,9.83264557,159.74,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357588906,11.70753,159.75,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357589105,9.83264557,159.74,159.66,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762357589399,5.6354,159.74,159.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357589603,11.70753,159.75,159.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357589807,9.83286355,159.74,159.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357590008,8.7964,159.71,159.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357590203,3.16,159.71,159.65,72.1982]
["bitfinex-derivatives","SOLF0:USTF0",1762357591109,3.16,159.71,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357591804,5.6362,159.72,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357592010,8.54753,159.75,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357592208,8.54753,159.75,159.66,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357592910,8.54753,159.75,159.69,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762357593911,8.54753,159.75,159.66,45.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357594111,8.54753,159.75,159.69,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357594313,8.54753,159.75,159.73,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762357594504,8.54753,159.75,159.74,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357594709,3.16,159.83,159.74,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357594913,5.6316,159.85,159.78,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762357595507,6.5476508,159.94,159.78,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357595704,3.16,159.92,159.78,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357595911,3.16,159.9,159.78,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357596203,3.16,159.88,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357596403,4.862265,159.87,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357596602,3.16,159.88,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357597013,4.85895967,159.87,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357597214,5.6315,159.85,159.79,67.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357597713,5.6315,159.85,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357598514,3.16,159.88,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357598515,2.96,159.84,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357598715,2.96,159.84,159.73,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357599117,5.6333,159.8,159.73,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357599615,2.96,159.84,159.73,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357599817,5.6333,159.8,159.74,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762357600613,5.6336,159.79,159.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357600814,7.81148718,159.83,159.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357601017,2.96,159.83,159.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357601616,2.96,159.83,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357601914,5.6333,159.8,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357602109,2.96,159.83,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357602314,2.96,159.77,159.69,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357602514,2.96,159.77,159.7,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357602808,7.86136565,159.82,159.69,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357603018,2.96,159.81,159.68,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762357603210,2.96,159.81,159.7,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357603410,2.96,159.81,159.7,12.1841508]
["bitfinex-derivatives","SOLF0:USTF0",1762357603611,2.96,159.81,159.7,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357603815,5.6333,159.8,159.74,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762357604015,5.6333,159.8,159.74,71.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762357604415,2.96,159.81,159.75,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762357604919,5.6326,159.82,159.75,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762357605223,5.6319,159.84,159.76,12.1820508]
["bitfinex-derivatives","SOLF0:USTF0",1762357605521,3.15,159.89,159.79,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357605711,3.15,159.89,159.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762357605910,17.8027508,159.96,159.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762357605911,3.15,159.93,159.82,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357606110,3.15,159.92,159.82,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357606417,3.15,159.92,159.83,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357606418,8.7791,159.92,159.83,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357607322,8.7791,159.92,159.82,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357607525,365.53644383,159.97,159.82,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357607828,3.15,159.97,159.87,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357608021,8.7779,159.95,159.87,71.8676508]
["bitfinex-derivatives","SOLF0:USTF0",1762357608228,3.15,159.95,159.87,71.8676508]
["bitfinex-derivatives","SOLF0:USTF0",1762357608824,3.15,159.95,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357609228,8.7781,159.95,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357609425,3.15,159.95,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357610020,3.15,160.01,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357610224,5.6274,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357611032,8.7774,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357611226,9.68925592,159.96,159.89,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357611431,3.15,159.97,159.89,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357611631,9.68924683,159.96,159.89,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357611834,4.79859036,159.95,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357612030,3.15,159.97,159.88,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357612229,5.6295,159.91,159.85,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357613029,3.15,159.95,159.85,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357613225,9.6948742,159.94,159.86,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762357613534,3.15,159.95,159.85,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357613732,5.6281,159.95,159.85,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357613927,9.69132841,159.94,159.84,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357614127,5.6289,159.93,159.84,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357614526,3.15,159.95,159.86,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762357614823,10.42749687,159.94,159.86,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762357615029,5.6285,159.94,159.84,12.1792508]
["bitfinex-derivatives","SOLF0:USTF0",1762357615224,9.69465016,159.93,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357615432,9.69532184,159.92,159.85,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357615631,3.15,159.95,159.85,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357615832,9.69415692,159.94,159.88,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357616032,3.15,159.95,159.88,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357616232,9.69027432,159.94,159.85,72.7676508]
["bitfinex-derivatives","SOLF0:USTF0",1762357616432,3.15,159.95,159.85,72.7676508]
["bitfinex-derivatives","SOLF0:USTF0",1762357616633,3.15,159.99,159.88,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357616933,11.2483,160.06,159.85,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357616934,3.15,159.97,159.85,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357617130,12.83787667,159.96,159.87,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357617330,3.15,159.96,159.87,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357617724,98.737,160.06,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357617725,5.6272,159.97,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357618032,3.15,160.0,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357618237,12.83159034,159.99,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357618433,9.68159034,159.98,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357618727,4.79505876,159.97,159.91,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1762357618932,8.7764,159.99,159.91,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1762357619130,9.67852071,159.98,159.91,67.629]
["bitfinex-derivatives","SOLF0:USTF0",1762357619333,5.6273,159.97,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357619832,3.15,159.99,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357620033,5.6277,159.96,159.9,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357620329,5.6277,159.96,159.89,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762357620830,3.15,159.96,159.87,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357621134,3.15,159.94,159.81,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357621328,3.15,159.92,159.78,18.2876508]
["bitfinex-derivatives","SOLF0:USTF0",1762357621528,3.15,159.9,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357621727,3.15,159.88,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357621927,12.82665103,159.87,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357622131,4.79245282,159.86,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357622330,3.15,159.87,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357622531,4.79697422,159.86,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357622731,3.15,159.87,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357623028,9.6880206,159.86,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357623234,3.15,159.87,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357623535,9.69036483,159.86,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357623737,3.15,159.83,159.78,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357623938,3.15,159.81,159.71,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357624236,5.6337,159.79,159.71,71.836]
["bitfinex-derivatives","SOLF0:USTF0",1762357624535,3.15,159.81,159.71,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357624934,8.7828,159.81,159.71,71.836]
["bitfinex-derivatives","SOLF0:USTF0",1762357625240,3.15,159.85,159.73,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357625430,3.15,159.85,159.76,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357625735,5.00551413,159.84,159.76,12.1820508]
["bitfinex-derivatives","SOLF0:USTF0",1762357625930,7.67412629,159.93,159.76,12.1820508]
["bitfinex-derivatives","SOLF0:USTF0",1762357625931,3.15,159.89,159.76,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357626138,7.67412629,159.95,159.82,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357626139,5.00464119,159.88,159.82,6.5476508]
["bitfinex-derivatives","SOLF0:USTF0",1762357626339,3.15,159.96,159.82,76.20277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357626527,5.6294,159.91,159.82,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357626733,3.15,159.89,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357626932,3.15,159.93,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357627134,3.24,159.91,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357627333,13.0420898,159.9,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357627632,3.24,159.9,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357629641,3.24,159.9,159.83,67.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357629837,3.24,159.94,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357630139,5.78529226,159.98,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357630140,3.24,159.92,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357630333,5.6308,159.87,159.79,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762357630529,5.6308,159.87,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357630935,5.6301,159.89,159.8,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762357631128,21.23647089,159.98,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357631129,3.24,159.93,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357631328,5.6294,159.91,159.83,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762357631633,5.01063218,159.9,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357631839,3.24,159.91,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357632539,5.01338773,159.9,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357632732,3.24,159.91,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357632932,5.6301,159.89,159.81,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762357633240,5.01765649,159.88,159.72,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357633438,5.01765649,159.87,159.73,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357633635,3.24,159.88,159.73,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357633833,13.07432558,159.87,159.73,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357634039,5.01787636,159.86,159.73,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357634240,3.24,159.92,159.73,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357634436,7.67412629,159.96,159.73,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357634437,13.07906185,159.91,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357634643,3.24,159.89,159.78,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357634940,5.6308,159.87,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357635139,3.24,159.89,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357635340,9.84225488,159.88,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357635536,5.02091582,159.87,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357635740,5.02371325,159.86,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357635941,3.24,159.89,159.77,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357636141,13.08603701,159.88,159.77,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357636444,9.84603701,159.87,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357636637,5.78529226,159.92,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357636638,8.8722,159.83,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357637142,3.24,159.83,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357637539,3.24,159.89,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357637843,5.6308,159.87,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357638045,5.0294625,159.86,159.79,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357638342,3.24,159.89,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357638538,3.24,159.84,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357638739,9.86220585,159.83,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357638939,5.03211404,159.82,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357639144,3.24,159.84,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357639339,5.6334,159.8,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357639544,3.24,159.8,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357639938,5.6336,159.79,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357640343,3.24,159.78,159.66,254.95614286]
["bitfinex-derivatives","SOLF0:USTF0",1762357640539,8.8746,159.76,159.67,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762357640842,3.24,159.8,159.67,76.20277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357641041,9.87142194,159.79,159.67,76.20277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357641238,5.03747693,159.78,159.67,76.20277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357641543,5.03747693,159.77,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357641736,3.24,159.8,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357641940,13.10912023,159.79,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357642140,5.03585097,159.78,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357642339,3.24,159.79,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357642546,8.8736,159.79,159.72,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762357642844,3.24,159.79,159.72,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762357643640,3.24,159.79,159.73,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762357643835,3.24,159.79,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357644248,3.24,159.79,159.7,71.8566]
["bitfinex-derivatives","SOLF0:USTF0",1762357644541,3.24,159.79,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357645638,8.2729989,159.78,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357645844,3.24,159.78,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357646347,3.24,159.76,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357646544,3.24,159.74,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357647050,3.24,159.8,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357647348,9.86147854,159.79,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357647547,3.24,159.77,159.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357647938,3.24,159.77,159.69,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762357648138,8.8743,159.77,159.69,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762357648649,5.6347,159.76,159.69,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762357648851,3.24,159.77,159.67,71.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762357649051,8.27277409,159.76,159.67,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357649349,8.8747,159.76,159.68,67.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762357649749,3.24,159.76,159.68,67.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762357650448,3.24,159.76,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357653250,5.6364,159.71,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357653657,3.24,159.71,159.66,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357653949,8.8765,159.71,159.66,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357654258,3.24,159.78,159.66,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357654456,2.92,159.76,159.61,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357654951,2.92,159.76,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762357655255,2.92,159.83,159.69,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357655451,2.92,159.81,159.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357655651,355.08735484,159.85,159.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357655652,5.6341,159.78,159.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357655856,2.92,159.8,159.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357656151,11.2639,159.84,159.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357656152,2.92,159.84,159.74,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762357656350,2.92,159.84,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357656351,5.08245126,159.83,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357656552,2.92,159.84,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357656752,8.5519,159.84,159.77,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762357657150,2.92,159.84,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357657350,66.24,159.89,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357657351,3.05,159.82,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357658052,8.6826,159.82,159.74,71.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762357658245,3.05,159.88,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357658551,3.05,159.82,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357659050,3.05,159.78,159.74,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762357659452,3.05,159.78,159.68,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357659656,3.05,159.78,159.68,53.06277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357660154,3.05,159.78,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357660352,3.05,159.84,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357660656,12.9612706,159.83,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357660847,5.6323,159.83,159.72,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357661256,3.05,159.86,159.72,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357661559,3.05,159.84,159.72,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357661745,3.05,159.82,159.72,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357661946,3.05,159.82,159.74,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762357662351,5.09189513,159.81,159.74,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762357662551,9.92020501,159.8,159.72,15.61847089]
["bitfinex-derivatives","SOLF0:USTF0",1762357662857,3.05,159.82,159.72,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762357663156,3.05,159.82,159.73,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762357663157,5.6332,159.8,159.73,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762357663846,10.73008201,159.79,159.69,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357664050,3.05,159.82,159.69,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357664051,3.05,159.82,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357664357,12.98177332,159.81,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357664552,9.93177332,159.8,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357664758,3.05,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357664961,8.14693861,159.77,159.67,253.8771515]
["bitfinex-derivatives","SOLF0:USTF0",1762357665155,9.93692968,159.76,159.67,253.8771515]
["bitfinex-derivatives","SOLF0:USTF0",1762357665356,3.05,159.81,159.69,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357665554,9.94264186,159.8,159.69,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357665757,3.05,159.81,159.69,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357666059,9.94047513,159.8,159.72,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1762357666262,9.94167595,159.79,159.69,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357666458,5.6343,159.77,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762357666655,5.10388194,159.76,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762357666852,5.104154,159.75,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357667056,13.79031597,159.74,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357667256,8.6855,159.74,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357667657,3.05,159.74,159.69,71.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762357667954,3.05,159.8,159.69,133.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762357668154,3.05,159.78,159.69,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357668362,9.94606501,159.77,159.69,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357668561,9.94606501,159.76,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357668761,5.10443532,159.75,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357669063,3.05,159.78,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357669365,3.05,159.76,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357669557,5.10361003,159.75,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357669759,3.05,159.76,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357669953,5.10380972,159.75,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357670162,3.05,159.76,159.69,71.857]
["bitfinex-derivatives","SOLF0:USTF0",1762357670363,5.10319266,159.75,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357670563,3.05,159.81,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357670764,12.99293621,159.8,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357670965,12.99293621,159.79,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357671264,5.10276986,159.78,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357671565,9.94414081,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357671763,5.10276986,159.76,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357671967,3.05,159.79,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357672156,9.94429798,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357672360,5.10276294,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357672560,3.05,159.79,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357672757,9.94576348,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357672969,5.10341587,159.77,159.71,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762357673264,3.05,159.79,159.71,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762357673468,15.58428736,159.78,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762357673663,3.05,159.83,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357673969,12.99846904,159.82,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357674165,9.94846904,159.81,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357674364,9.94988325,159.8,159.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357674563,5.10466611,159.79,159.75,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357674762,3.05,159.82,159.75,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357674960,9.95236038,159.81,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762357675164,3.05,159.86,159.75,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357675364,9.95223863,159.85,159.76,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357675564,9.95223863,159.84,159.76,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357675766,9.95223863,159.83,159.76,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357676062,5.10662371,159.82,159.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357676264,8.6814,159.86,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762357676569,9.95565072,159.85,159.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357676765,9.95565072,159.84,159.8,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762357676965,8.6812,159.86,159.8,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762357677165,5.10715776,159.85,159.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357677363,3.05,159.82,159.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357677562,13.01167627,159.81,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357677862,9.96231296,159.8,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357678068,13.01258914,159.79,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357678270,3.05,159.84,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357678570,5.633,159.81,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762357678769,3.05,159.83,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357678968,13.01710715,159.82,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357679166,9.96710611,159.81,159.74,71.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762357679366,3.05,159.82,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357679568,9.96882212,159.81,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357679864,9.96882212,159.81,159.75,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357679865,5.1151435,159.8,159.75,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357680067,5.633,159.81,159.75,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357680264,4.79140017,159.86,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357680571,5.6325,159.83,159.77,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762357680770,5.11649781,159.82,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357680970,3.05,159.85,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357680971,5.1166091,159.81,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357681166,5.11812044,159.8,159.75,67.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357681371,5.633,159.81,159.75,67.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762357681665,8.6837,159.79,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357681868,3.05,159.84,159.74,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357682070,3.05,159.82,159.62,18.65391656]
["bitfinex-derivatives","SOLF0:USTF0",1762357682366,3.05,159.76,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357682567,3.05,159.74,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357682767,3.05,159.72,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357682969,3.05,159.7,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357683770,8.6866,159.71,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357683966,5.12511099,159.7,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357684275,3.05,159.71,159.66,71.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762357684472,5.12435855,159.7,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357684670,5.82407009,159.76,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357684671,7.84495836,159.75,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357684868,13.03395524,159.74,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357685068,9.98395524,159.73,159.66,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357685270,15.62015524,159.72,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762357685470,5.12405061,159.71,159.65,71.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762357685669,3.05,159.74,159.65,71.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762357685869,10.01116085,159.73,159.65,71.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762357686066,10.01116085,159.72,159.65,71.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762357686266,5.82407009,159.78,159.65,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357686472,10.00922047,159.77,159.65,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357686773,3.05,159.78,159.65,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762357686975,5.14816079,159.77,159.67,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357687270,8.7429,159.82,159.67,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357687475,10.00444431,159.81,159.71,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357687670,3.11,159.87,159.72,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357687975,10.00015873,159.86,159.75,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357688276,3.11,159.9,159.75,9.98277089]
["bitfinex-derivatives","SOLF0:USTF0",1762357688471,13.10359062,159.89,159.79,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357688671,15.62419062,159.88,159.8,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357688875,9.99359062,159.87,159.8,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357689172,3.11,159.89,159.8,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357689370,5.13935422,159.88,159.8,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357689573,13.0986522,159.87,159.76,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357689770,8.7417,159.85,159.77,26.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762357689973,5.13935422,159.84,159.78,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357690175,8.7417,159.85,159.78,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1762357690475,5.13815656,159.84,159.78,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762357690775,3.11,159.85,159.78,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762357690971,5.13815403,159.84,159.78,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762357691166,8.7417,159.85,159.78,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762357691474,5.13764044,159.84,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357691674,3.11,159.87,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357691875,13.09530567,159.86,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357692072,3.11,159.84,159.76,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762357692274,5.82407009,159.9,159.76,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1762357692474,3.11,159.88,159.78,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357692770,5.13720344,159.87,159.82,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762357692969,4.88998096,159.92,159.82,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762357693178,3.11,159.88,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357693380,3.11,159.86,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357693576,10.08120116,159.85,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357693873,5.6317,159.85,159.77,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762357694577,3.11,159.86,159.77,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762357694780,10.07809364,159.85,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762357694980,3.11,159.86,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762357695177,10.07808418,159.85,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762357695376,3.11,159.86,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762357695677,5.6319,159.84,159.75,78.31391933]
["bitfinex-derivatives","SOLF0:USTF0",1762357695878,5.6319,159.84,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357696077,3.11,159.85,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357696583,3.11,159.89,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357696775,13.18701296,159.88,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357696975,10.07701296,159.87,159.75,72.67911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357697172,3.11,159.88,159.78,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357697472,5.82407009,159.94,159.84,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357697671,361.83919544,159.95,159.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357697878,4.8858779,159.94,159.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357698071,5.82407009,159.95,159.85,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357698280,5.82407009,159.96,159.88,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357699074,8.93407009,159.96,159.88,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357699275,6.51911933,160.03,159.85,19.17489195]
["bitfinex-derivatives","SOLF0:USTF0",1762357699276,3.11,159.95,159.86,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357699480,8.7383,159.95,159.86,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357699778,3.11,159.95,159.86,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762357700084,3.11,159.95,159.85,72.65911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357700986,8.7382,159.95,159.85,91.01195009]
["bitfinex-derivatives","SOLF0:USTF0",1762357701574,5.6274,159.97,159.88,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357701878,3.11,160.05,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357702080,6.89344376,160.06,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357702081,8.7352,160.03,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357702274,3.11,160.03,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357702483,3.11,160.07,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357702878,8.7339,160.07,159.98,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762357703073,3.11,160.06,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357703281,5.6251,160.04,159.95,12.14691933]
["bitfinex-derivatives","SOLF0:USTF0",1762357703481,3.11,160.06,159.95,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357703983,3.11,160.05,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357704289,3.11,160.05,159.94,72.63911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357704982,3.11,160.05,159.97,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762357705284,3.11,160.09,160.0,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762357705783,3.11,160.09,160.01,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762357706488,3.11,160.09,160.0,134.61911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357706986,8.7334,160.09,160.0,134.61911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357707180,3.11,160.09,160.0,134.61911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357707578,3.11,160.09,160.0,68.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357707784,3.11,160.09,159.96,71.61911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357708089,3.11,160.02,159.93,12.14781933]
["bitfinex-derivatives","SOLF0:USTF0",1762357708293,3.11,160.02,159.93,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357709082,5.6269,159.99,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357709282,8.7369,159.99,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357709484,3.11,159.99,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357709687,8.7384,159.94,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357709888,3.11,159.94,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357710089,3.11,160.0,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357710288,3.11,159.98,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357710483,12.32445103,160.04,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357710484,5.628,159.96,159.9,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762357710684,3.11,159.96,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357710988,8.7378,159.96,159.86,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357711289,3.11,159.96,159.86,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357711887,8.7386,159.94,159.85,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762357712095,8.7386,159.94,159.85,12.15061933]
["bitfinex-derivatives","SOLF0:USTF0",1762357712489,5.629,159.93,159.85,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762357712792,5.8053317,160.02,159.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357712793,4.79176681,159.98,159.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762357712993,3.11,160.01,159.9,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357713587,3.11,160.01,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357713795,3.11,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357714191,3.11,160.01,159.93,68.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357714387,3.11,160.01,159.94,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762357714591,3.11,160.01,159.93,68.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357715195,3.23,160.05,159.93,68.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357715596,3.23,160.05,159.96,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357716294,8.08725971,160.1,159.99,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357716495,3.23,160.1,159.99,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357717788,3.06,160.09,159.98,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357717987,3.06,160.07,159.98,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357718388,3.06,160.07,159.99,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762357718997,8.6841,160.07,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357719394,8.6841,160.07,159.99,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762357721300,8.6841,160.07,159.96,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357721301,3.06,160.05,159.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357721798,3.06,160.05,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762357721987,3.06,160.1,159.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357722188,5.8053317,160.13,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357722189,3.06,160.08,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357722392,3.06,160.08,159.94,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357722393,3.06,160.08,160.0,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357722597,3.06,160.08,160.01,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762357722796,3.06,160.08,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357723402,3.06,160.07,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357723607,3.06,160.05,159.94,72.53911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357723905,3.06,160.11,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357724210,3.06,160.09,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357724407,5.6244,160.06,159.99,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762357725110,5.6248,160.05,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357725307,8.6848,160.05,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357725706,3.06,160.05,159.97,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357726505,5.6239,160.07,159.99,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762357726910,3.06,160.06,159.95,72.53911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357727109,3.06,160.06,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762357727306,5.6247,160.05,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762357727510,8.6847,160.05,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762357727914,5.625,160.04,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762357728213,3.06,160.05,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762357728509,3.06,160.05,159.95,72.53911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357728714,3.06,160.05,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357729217,3.06,160.05,159.99,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762357730214,3.06,160.05,160.0,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762357730408,5.624,160.07,159.98,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357730609,4.86229926,160.06,159.98,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357730809,3.06,160.05,159.98,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357731218,4.86844969,160.04,159.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357731413,3.06,160.02,159.88,50.261]
["bitfinex-derivatives","SOLF0:USTF0",1762357731714,4.86844969,160.01,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357731917,3.06,160.02,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357732110,4.8698978,160.01,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357732309,3.06,160.02,159.91,45.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357732310,4.87494804,160.0,159.91,45.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357732514,3.06,160.02,159.91,45.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357732819,7.93494804,160.01,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762357733019,4.87494804,160.0,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762357733211,3.06,160.01,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762357733416,7.93710784,160.0,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762357733611,3.06,159.99,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762357733817,3.06,159.99,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357734117,3.06,159.99,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357734316,3.06,159.99,159.94,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1762357734715,5.6257,160.02,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357735022,4.87871852,160.01,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357735216,4.87871852,160.0,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357735418,3.06,160.03,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357735618,4.88154713,160.02,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357735820,4.88154713,160.01,159.94,45.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357736021,3.06,160.03,159.94,45.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357736217,4.88098372,160.02,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762357736515,3.06,160.0,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357736718,8.8653317,159.97,159.85,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357736923,10.50888372,159.96,159.85,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357737123,4.88098372,159.95,159.85,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357737319,4.88098372,159.94,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357737519,4.88098372,159.93,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357737715,4.88098372,159.92,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357737920,5.6278,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357738121,4.89052957,159.95,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357738323,4.89052957,159.94,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357738521,4.89052957,159.93,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357738713,4.89052957,159.92,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357738913,5.8053317,159.98,159.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357739123,3.06,160.01,159.91,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357739421,4.89109455,160.0,159.91,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357739620,4.89109455,159.99,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357739919,4.89109455,159.98,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357740120,3.06,160.01,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357740316,4.89868304,160.0,159.94,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357740620,10.52538304,159.99,159.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357740821,4.89868304,159.98,159.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357741024,4.89868304,159.97,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357741222,4.89868304,159.96,159.92,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357741416,4.89868304,159.95,159.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357741619,7.95868304,159.94,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357741921,4.89868304,159.93,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357742120,3.06,159.94,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357742121,4.89868304,159.92,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357742425,5.8053317,159.96,159.91,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762357742628,7.67412629,159.98,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357742629,4.90947814,159.95,159.91,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357742820,5.8053317,159.99,159.91,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357743021,4.90855497,159.98,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762357743223,4.90855497,159.97,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357743417,3.06,160.04,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357743418,5.8053317,160.02,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762357743619,4.91157842,160.01,159.97,72.49911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357743920,4.91157842,160.0,159.96,71.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762357744122,4.91157842,159.99,159.93,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357744329,4.91157842,159.98,159.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357744526,5.8053317,160.02,159.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357744724,9.64684314,160.01,159.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357744919,4.91303305,160.0,159.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357745123,4.91303305,159.99,159.94,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357745320,7.97303305,159.98,159.89,6.51911933]
["bitfinex-derivatives","SOLF0:USTF0",1762357745526,9.65122809,159.97,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357745728,4.91303305,159.96,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357745929,4.91303305,159.95,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357746227,3.06,159.98,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357746432,4.91704904,159.97,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357746626,4.91704904,159.96,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357746831,4.91704904,159.95,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357747033,5.6274,159.97,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357747224,4.91705309,159.96,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357747424,4.91705309,159.95,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357747730,3.06,159.98,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357747932,4.91689398,159.97,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357748128,4.91689398,159.96,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357748326,4.91689398,159.95,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357748622,3.06,159.98,159.9,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357748827,13.64335692,159.97,159.9,71.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762357749026,8.01595692,159.96,159.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762357749228,8.01595692,159.95,159.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762357749432,3.1,159.95,159.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762357749929,8.9053317,160.0,159.89,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357750133,12.73134989,159.99,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357750334,4.91495677,159.98,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357750534,4.91495677,159.97,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357750735,3.1,159.99,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357751034,4.91465857,159.98,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357751231,4.91465857,159.97,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357751434,5.8053317,160.02,159.9,110.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357751734,4.91477268,160.01,159.9,110.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357751935,5.6257,160.02,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762357752135,4.91418903,160.01,159.95,71.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762357752429,5.6257,160.02,159.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357752634,4.91539289,160.01,159.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357752833,5.6257,160.02,159.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357753129,10.53509388,160.01,159.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357753332,3.1,159.99,159.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357753529,8.7267,159.99,159.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357753833,5.8053317,160.03,159.9,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357753834,8.01048821,159.98,159.9,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357754028,3.1,159.98,159.9,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357754434,3.1,159.98,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357754634,5.6268,159.99,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357754936,8.7261,160.01,159.9,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762357755133,4.90976788,160.0,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357755336,8.7261,160.01,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357756232,4.91223699,160.0,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357756433,3.1,160.01,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357756639,3.1,159.97,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357756936,3.1,159.97,159.91,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357757338,5.6269,159.99,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357758237,3.1,160.01,159.87,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357758442,3.1,159.97,159.81,298.96194895]
["bitfinex-derivatives","SOLF0:USTF0",1762357758636,8.9053317,159.95,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357758831,14.5294785,159.96,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357758832,3.1,159.93,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357759039,4.91359323,159.92,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357759239,10.54580408,159.91,159.83,71.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762357759435,3.1,159.93,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357759835,3.1,159.93,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762357760637,3.1,159.93,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357760834,3.1,159.97,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762357761042,4.9107622,159.96,159.84,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357761239,3.1,159.97,159.84,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357761440,4.90984502,159.96,159.84,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357761638,3.1,159.97,159.84,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357761835,5.8053317,160.0,159.84,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357761836,8.00984293,159.96,159.84,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357762041,3.1,159.94,159.84,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762357762242,8.7293,159.92,159.84,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762357762542,3.1,159.92,159.83,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357762746,3.1,159.9,159.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357762947,8.01034877,159.89,159.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357763144,3.1,159.87,159.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357763344,3.1,159.87,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357763542,3.1,159.87,159.81,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762357763847,3.1,159.87,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357764540,8.00538704,159.86,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357764740,3.1,159.9,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357764944,5.6292,159.92,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357765138,3.1,159.94,159.86,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1762357765338,3.1,159.94,159.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357765339,4.90392281,159.93,159.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357765541,3.1,159.94,159.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357765743,3.1,159.99,159.86,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357766045,4.90162321,159.98,159.86,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357766240,3.1,159.96,159.86,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357766441,5.6286,159.94,159.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357766846,8.7286,159.94,159.86,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1762357767043,3.1,159.94,159.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357767650,5.629,159.93,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357768040,3.1,159.92,159.82,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762357768246,4.90392226,159.91,159.82,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762357768441,3.1,159.92,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357769451,3.1,159.92,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357769646,3.1,159.96,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357770045,3.1,159.96,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357770346,3.1,159.94,159.86,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357770646,8.0037399,159.93,159.86,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357770842,3.1,159.93,159.86,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762357771642,5.8053317,159.96,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357771643,13.63386543,159.92,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357771953,21.51360684,160.0,159.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357771954,8.00479572,159.91,159.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357772252,3.1,159.91,159.81,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357772641,3.1,159.91,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357773241,5.6284,159.94,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357773446,4.90522264,159.93,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357773643,4.90522219,159.92,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357773851,3.1,159.94,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357774044,8.5993,159.92,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357774254,2.97,159.91,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357774754,2.97,159.91,159.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357774950,2.97,159.95,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357775149,12.59238256,159.94,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357775355,10.53510035,159.93,159.86,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1762357775550,10.53510035,159.93,159.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357775551,4.90620035,159.92,159.82,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357775751,2.97,159.94,159.82,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357775956,7.65341913,159.98,159.86,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357776156,4.90620015,159.97,159.86,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357776356,2.97,159.98,159.86,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357776557,4.90811747,159.97,159.91,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762357776855,2.97,159.98,159.91,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762357777049,7.9681619,159.97,159.86,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357777254,3.06,159.95,159.82,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357777452,3.06,159.92,159.78,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357777752,5.6303,159.89,159.82,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762357777956,3.06,159.9,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357778160,4.91137233,159.89,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357778455,3.06,159.9,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357778651,4.91069242,159.89,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357778958,3.06,159.9,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357779160,3.06,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357779354,4.91024709,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357779563,8.8653317,159.96,159.82,71.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357779761,3.06,159.94,159.82,71.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357779950,4.91013173,159.93,159.82,71.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357780260,8.6885,159.94,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762357780458,4.91095222,159.93,159.82,71.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357780760,3.06,159.94,159.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357780967,4.91096718,159.93,159.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357781151,3.06,159.94,159.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357781355,4.91183138,159.93,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762357781558,8.6885,159.94,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762357781755,4.91217482,159.93,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762357782061,8.6885,159.94,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762357782262,3.06,159.94,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762357782561,5.6279,159.96,159.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357782562,5.6279,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357782762,4.91200662,159.95,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357782961,5.6279,159.96,159.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762357783259,8.6872,159.98,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357783460,8.8653317,160.02,159.86,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357783757,4.97276545,160.01,159.9,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357783955,4.97184541,160.0,159.9,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357784155,4.97247276,159.99,159.9,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357784355,3.06,160.0,159.9,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357784662,8.03316434,159.99,159.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357784861,4.97316434,159.98,159.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357785062,10.60066434,159.97,159.86,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357785264,4.97316434,159.96,159.86,48.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357785464,4.97448236,159.95,159.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357785662,3.06,159.98,159.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357785965,4.97448585,159.97,159.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357786163,3.06,159.98,159.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357786366,4.97449822,159.97,159.87,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357786657,8.8653317,160.02,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357786858,4.97385,160.01,159.88,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357787062,3.06,160.02,159.9,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357787259,10.59901316,160.01,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762357787461,5.626,160.01,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762357788368,3.06,160.02,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357788665,4.97195358,160.01,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357788865,3.06,160.02,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357789062,4.97193238,160.01,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762357789364,5.8053317,160.05,159.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357789365,3.06,160.05,159.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357789564,3.06,160.03,159.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357789864,8.03186284,160.02,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357790065,4.97186284,160.01,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357790362,3.06,159.99,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357790568,8.03186284,159.98,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357790762,8.03186284,159.97,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357790961,3.06,159.97,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357791158,3.06,160.01,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357791361,5.6267,159.99,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357791564,4.97352647,159.98,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357791760,3.06,160.01,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357791964,10.59964483,160.0,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357792164,4.97324483,159.99,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357792362,4.97324483,159.98,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762357792562,5.6267,159.99,159.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357792765,3.06,159.97,159.82,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357792964,3.06,159.95,159.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357793161,4.97318584,159.94,159.83,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357793468,4.97318584,159.93,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357793662,3.06,159.95,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357793864,4.97478646,159.94,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357794067,5.6287,159.94,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357794268,3.06,159.95,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357794569,4.97449673,159.94,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357794764,3.06,159.95,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357794964,4.97449719,159.94,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357795170,5.6285,159.94,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357795367,3.06,159.95,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357795567,4.97466868,159.94,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357795772,8.6882,159.95,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762357796072,8.03461934,159.94,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762357796267,5.6276,159.97,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762357796571,4.97492905,159.96,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762357796767,3.06,159.98,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762357796968,4.97418986,159.97,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357797167,4.97418986,159.96,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357797370,3.06,159.98,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357797672,3.06,159.96,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357797872,4.97541724,159.95,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357798072,3.06,159.96,159.88,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762357798272,4.9759753,159.95,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357798465,8.6879,159.96,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357798771,4.97662458,159.95,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357798971,8.6879,159.96,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357799175,4.97635006,159.95,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357799373,8.6879,159.96,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357799774,4.97689066,159.95,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357799967,8.6879,159.96,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357800168,3.06,159.94,159.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357800368,3.06,159.92,159.79,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357800569,3.06,159.9,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357800969,8.8653317,159.94,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357801169,9.67149622,159.93,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357801374,4.97877236,159.92,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357801573,3.06,159.93,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357801574,4.97877236,159.91,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357801769,3.06,159.89,159.8,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357802077,3.06,159.87,159.65,54.42958186]
["bitfinex-derivatives","SOLF0:USTF0",1762357802273,3.06,159.85,159.76,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762357802473,4.98031793,159.84,159.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357802670,3.06,159.85,159.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357802671,3.06,159.82,159.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357802875,8.04060275,159.81,159.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357803079,3.06,159.85,159.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357803274,3.06,159.85,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357803476,3.06,159.85,159.76,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762357803673,8.03754087,159.84,159.76,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762357803870,3.06,159.84,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357804084,3.06,159.84,159.77,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762357804580,3.06,159.84,159.75,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762357804774,3.06,159.84,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762357804973,8.03619118,159.83,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762357805174,3.06,159.83,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762357806076,3.06,159.83,159.76,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762357806382,3.06,159.83,159.73,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357806975,3.06,159.83,159.68,9.97666404]
["bitfinex-derivatives","SOLF0:USTF0",1762357807174,3.06,159.81,159.67,259.47180071]
["bitfinex-derivatives","SOLF0:USTF0",1762357807369,3.08,159.79,159.67,259.47180071]
["bitfinex-derivatives","SOLF0:USTF0",1762357807768,3.08,159.77,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357808377,3.08,159.77,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762357808777,3.08,159.77,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357809178,3.08,159.75,159.6,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357809372,3.08,159.73,159.59,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762357809582,3.08,159.71,159.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762357809778,3.08,159.71,159.59,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357810380,3.08,159.71,159.59,72.37532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357810773,3.08,159.75,159.62,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357811378,3.08,159.73,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762357811576,3.08,159.73,159.62,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357812084,3.08,159.73,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762357813374,3.08,159.73,159.65,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762357813581,8.02137444,159.78,159.65,72.39532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357813879,3.08,159.78,159.68,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357814278,3.08,159.78,159.62,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357814479,3.08,159.76,159.62,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357814678,5.6362,159.72,159.63,71.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762357814880,5.6362,159.72,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762357815085,5.6362,159.72,159.62,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357815086,3.08,159.72,159.62,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762357815281,3.08,159.7,159.61,267.7760958]
["bitfinex-derivatives","SOLF0:USTF0",1762357815586,3.08,159.7,159.59,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357815779,3.08,159.7,159.59,72.39532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357815976,3.08,159.7,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357815977,3.08,159.68,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357816182,3.08,159.66,159.51,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357816381,3.08,159.66,159.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357816684,5.6387,159.65,159.55,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762357816986,5.6387,159.65,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357816987,3.08,159.66,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357818484,3.08,159.65,159.56,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762357818684,3.08,159.65,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357818883,3.08,159.65,159.53,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357819081,8.7195,159.63,159.53,27.1826]
["bitfinex-derivatives","SOLF0:USTF0",1762357819282,3.08,159.63,159.53,28.07532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357819481,3.08,159.63,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762357819879,3.08,159.63,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357820386,3.08,159.69,159.56,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357822081,8.7178,159.68,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762357822392,8.7178,159.68,159.52,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357822393,3.08,159.68,159.52,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357822591,8.7198,159.62,159.52,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357822787,8.7198,159.62,159.51,75.68453754]
["bitfinex-derivatives","SOLF0:USTF0",1762357822992,3.08,159.62,159.51,56.55532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357823588,3.08,159.62,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357823789,5.6406,159.6,159.52,67.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762357823992,3.08,159.62,159.51,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357824388,8.7202,159.61,159.51,55.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762357824584,3.08,159.61,159.51,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1762357824988,3.08,159.65,159.5,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357825188,3.08,159.62,159.47,7.62471876]
["bitfinex-derivatives","SOLF0:USTF0",1762357825393,6.53532935,159.63,159.47,7.62471876]
["bitfinex-derivatives","SOLF0:USTF0",1762357825394,5.642,159.56,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762357825695,3.08,159.58,159.46,85.14694593]
["bitfinex-derivatives","SOLF0:USTF0",1762357826295,3.08,159.58,159.48,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357826695,5.6424,159.55,159.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762357826994,5.6424,159.55,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357827189,5.6415,159.57,159.47,67.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762357827392,3.08,159.57,159.47,67.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762357827593,3.08,159.57,159.48,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357827793,3.08,159.57,159.49,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1762357828390,3.08,159.62,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357828990,5.6409,159.59,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357829186,3.08,159.62,159.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762357829490,3.08,159.62,159.51,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357829690,3.08,159.62,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357830091,3.08,159.62,159.54,12.17762935]
["bitfinex-derivatives","SOLF0:USTF0",1762357830292,3.08,159.62,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357830489,3.08,159.62,159.53,72.41532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357830693,14.20945564,159.71,159.53,72.41532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357830694,3.08,159.61,159.53,72.41532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357830996,3.08,159.61,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357831299,8.7186,159.65,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357831797,3.08,159.65,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762357832993,8.7187,159.65,159.56,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357833193,3.08,159.65,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357833397,3.08,159.63,159.54,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357834098,3.08,159.7,159.58,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357834398,5.6384,159.66,159.58,12.17622935]
["bitfinex-derivatives","SOLF0:USTF0",1762357834600,7.98327304,159.65,159.55,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357834789,3.09,159.65,159.55,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357835101,3.09,159.65,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762357836697,3.09,159.65,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762357837202,8.7288,159.65,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762357837805,3.09,159.65,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762357838101,3.04,159.69,159.58,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357838297,4.90445177,159.68,159.58,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357838495,5.6366,159.71,159.61,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357838699,4.90735831,159.7,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762357839002,3.04,159.72,159.61,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357839197,4.90735921,159.71,159.61,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357839404,8.8453317,159.76,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357839595,3.04,159.74,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357839794,3.04,159.72,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357839998,4.9107139,159.71,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357840198,4.91592374,159.7,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357840402,8.6763,159.72,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357840599,4.91590214,159.71,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357840800,4.91590214,159.7,159.61,72.39532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357841000,3.04,159.74,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357841299,4.91566955,159.73,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762357841504,4.91566955,159.72,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762357841704,8.6755,159.74,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357841904,4.92022829,159.73,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762357842204,4.92022829,159.72,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762357842498,4.92022829,159.71,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762357842700,5.8053317,159.77,159.67,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357842902,4.92615171,159.76,159.7,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357843094,5.8053317,159.79,159.67,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357843395,5.8053317,159.77,159.67,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357843600,4.93143288,159.76,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762357843800,4.93143288,159.75,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762357843993,4.93143288,159.74,159.67,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357844195,5.8053317,159.78,159.71,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762357844398,10.75040958,159.77,159.7,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357844598,4.94507788,159.76,159.7,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357844795,4.94507788,159.75,159.67,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357845003,4.94507788,159.74,159.66,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357845203,5.8053317,159.76,159.66,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762357845204,4.94507788,159.73,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762357845403,5.8053317,159.76,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762357845404,4.94507788,159.72,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762357845603,5.8053317,159.76,159.68,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762357845798,4.94605482,159.75,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357846004,4.94605482,159.74,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357846199,4.94605482,159.73,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357846507,4.94605482,159.72,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357846707,5.8053317,159.76,159.69,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1762357846907,4.95111523,159.75,159.69,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1762357847203,4.95111523,159.74,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357847404,5.8053317,159.78,159.68,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357847607,4.95237454,159.77,159.71,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357847808,5.8053317,159.79,159.71,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357848106,5.8053317,159.8,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762357848303,5.8053317,159.8,159.68,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357848503,11.4388317,159.8,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762357848702,5.8053317,159.81,159.68,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357849104,14.4788317,159.8,159.68,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357849305,3.04,159.8,159.68,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357849510,5.8053317,159.81,159.68,45.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357849709,5.8053317,159.83,159.71,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357849902,5.8053317,159.84,159.74,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357850104,8.8453317,159.85,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357850309,8.6717,159.85,159.76,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357850504,3.04,159.84,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357850706,3.04,159.83,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357851007,3.04,159.81,159.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357851601,8.8453317,159.81,159.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357851804,5.6335,159.8,159.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1762357852612,8.6738,159.79,159.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357852814,8.6738,159.79,159.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357853009,3.04,159.79,159.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357853208,3.04,159.79,159.72,71.416]
["bitfinex-derivatives","SOLF0:USTF0",1762357853516,3.04,159.79,159.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357854016,8.6738,159.79,159.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357854314,3.04,159.79,159.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357854515,3.04,159.79,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357854719,5.6342,159.78,159.7,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357855016,8.6742,159.78,159.7,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357855316,8.6742,159.78,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762357855519,8.6742,159.78,159.7,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762357856114,8.6742,159.78,159.7,71.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762357857319,3.04,159.77,159.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357857522,3.04,159.77,159.64,18.36481224]
["bitfinex-derivatives","SOLF0:USTF0",1762357857718,3.04,159.77,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762357858022,3.04,159.77,159.65,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357858222,5.6352,159.75,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762357859216,3.04,159.77,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762357859423,7.75522941,159.8,159.66,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357859618,4.87784444,159.79,159.66,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357859822,4.87784444,159.78,159.66,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357860018,3.04,159.8,159.7,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762357860219,3.04,159.78,159.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357860415,5.6359,159.73,159.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357860623,5.6359,159.73,159.67,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357861019,3.04,159.79,159.67,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1762357861222,3.04,159.79,159.69,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357861615,5.6342,159.78,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762357862013,5.6342,159.78,159.69,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357862218,5.8053317,159.84,159.69,45.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357862423,4.87586095,159.83,159.72,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357862626,3.04,159.84,159.73,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357862920,3.04,159.81,159.72,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357863121,25.47115564,159.87,159.66,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357863122,3.04,159.79,159.66,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357863320,3.04,159.79,159.67,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357863515,3.04,159.79,159.68,67.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762357863722,3.04,159.79,159.68,133.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762357864124,3.04,159.77,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762357864519,5.636,159.73,159.66,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762357864821,3.04,159.77,159.65,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357865332,3.04,159.75,159.65,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357865725,9.57532935,159.75,159.61,253.95834753]
["bitfinex-derivatives","SOLF0:USTF0",1762357866030,3.04,159.73,159.62,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357866229,5.6362,159.72,159.62,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357866529,3.04,159.72,159.62,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357866722,3.04,159.72,159.61,253.95834753]
["bitfinex-derivatives","SOLF0:USTF0",1762357866723,8.6777,159.68,159.61,253.95834753]
["bitfinex-derivatives","SOLF0:USTF0",1762357866920,3.04,159.68,159.61,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357867120,5.6383,159.66,159.61,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357867326,3.24,159.65,159.61,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357868127,3.24,159.65,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762357868726,3.24,159.69,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762357868928,3.24,159.69,159.58,71.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762357869130,8.8777,159.68,159.58,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357869630,3.24,159.73,159.58,72.27532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357869825,3.24,159.73,159.61,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357870220,3.24,159.73,159.58,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357870221,3.24,159.77,159.64,6.53532935]
["bitfinex-derivatives","SOLF0:USTF0",1762357870427,3.24,159.81,159.66,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357870627,5.8053317,159.84,159.7,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357870628,5.632,159.84,159.7,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357870823,3.24,159.85,159.7,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357871023,3.24,159.89,159.74,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357871227,3.24,159.89,159.75,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762357871428,8.11988441,159.88,159.76,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357871628,3.24,159.88,159.76,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762357872025,3.24,159.92,159.78,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357872733,8.8693,159.92,159.82,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762357873032,3.24,159.92,159.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357873230,3.24,159.91,159.78,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357873430,8.10298097,159.9,159.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357873637,4.8631462,159.89,159.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357873933,3.24,159.88,159.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357874331,3.24,159.93,159.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762357874727,3.24,159.93,159.84,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762357875036,3.24,159.97,159.82,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357875336,367.71277451,159.99,159.86,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357875535,4.85764231,159.98,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357875731,367.71277451,159.99,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357875931,4.85741802,159.98,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357876128,367.71277451,159.99,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762357876329,4.85221191,159.98,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357876534,367.71277451,159.99,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357876535,370.95277451,159.99,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357876731,4.85397782,159.98,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357876932,4.85409524,159.97,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357877132,3.24,159.98,159.89,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762357877431,3.24,159.96,159.87,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762357877634,8.09102934,159.95,159.87,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762357877830,8.8687,159.94,159.7,189.0746]
["bitfinex-derivatives","SOLF0:USTF0",1762357878029,8.8687,159.94,159.79,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357878234,3.24,159.94,159.83,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762357878632,5.6287,159.93,159.8,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762357878833,8.8687,159.93,159.81,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762357879032,8.8687,159.93,159.8,75.68109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357879437,3.24,159.97,159.84,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357879737,4.84923286,159.96,159.84,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357879938,3.24,159.97,159.87,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762357880239,367.71277451,159.99,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357880428,8.08701888,159.98,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357880634,4.84720323,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357880839,8.8673,159.98,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357881040,4.84738979,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357881240,8.8673,159.98,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357881541,8.08618995,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357881741,3.24,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357882036,5.6277,159.96,159.87,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762357882238,3.24,159.94,159.8,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357882439,3.24,159.94,159.81,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357882832,3.24,159.94,159.85,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762357883738,3.24,159.94,159.85,84.46953367]
["bitfinex-derivatives","SOLF0:USTF0",1762357883932,3.24,159.92,159.83,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762357884538,3.24,159.92,159.74,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357884539,4.84623025,159.91,159.74,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357884738,3.24,159.92,159.74,18.43867853]
["bitfinex-derivatives","SOLF0:USTF0",1762357884739,3.24,159.89,159.74,18.43867853]
["bitfinex-derivatives","SOLF0:USTF0",1762357884936,3.24,159.87,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762357885236,3.24,159.85,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357885538,3.24,159.85,159.74,67.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762357885740,3.24,159.85,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357886036,9.00591281,159.89,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357886241,4.84981833,159.88,159.74,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357886444,4.84924726,159.87,159.74,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357886638,3.24,159.89,159.74,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357886839,3.24,159.87,159.74,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357887344,3.24,159.87,159.78,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762357887540,3.24,159.87,159.74,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357888244,3.24,159.91,159.74,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357888543,5.629,159.93,159.78,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357888747,3.24,159.94,159.82,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357888934,3.24,159.94,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357889434,3.24,159.94,159.86,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762357889638,3.24,159.94,159.82,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357889942,5.6317,159.85,159.72,75.62109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357890141,3.24,159.86,159.72,93.98323099]
["bitfinex-derivatives","SOLF0:USTF0",1762357890537,5.6309,159.87,159.77,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762357890847,3.24,159.87,159.72,93.98323099]
["bitfinex-derivatives","SOLF0:USTF0",1762357891241,5.6314,159.86,159.72,93.98323099]
["bitfinex-derivatives","SOLF0:USTF0",1762357891438,3.24,159.87,159.72,93.98323099]
["bitfinex-derivatives","SOLF0:USTF0",1762357891752,3.24,159.91,159.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357892646,3.24,159.95,159.8,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357892847,5.6285,159.94,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357893249,3.24,159.95,159.86,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762357893446,3.24,159.95,159.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357894146,3.24,159.93,159.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357894347,3.24,159.97,159.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357894543,5.6282,159.95,159.86,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762357895141,3.24,159.97,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357895352,3.24,159.96,159.81,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762357895651,3.24,159.96,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357895951,3.05,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357896352,3.05,159.94,159.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762357896646,3.05,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357897341,3.05,159.94,159.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762357897539,2.93,159.97,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357898148,2.93,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357898547,5.6289,159.93,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357898743,2.93,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357899256,2.93,159.94,159.83,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1762357900053,5.6289,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357900552,8.5589,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357900752,5.6285,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357901054,2.93,159.97,159.82,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357901450,5.6286,159.94,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357901952,5.6286,159.94,159.82,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357902456,2.93,159.96,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357902949,2.93,159.96,159.87,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762357903256,2.93,159.96,159.82,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357903452,8.5578,159.96,159.82,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357903856,2.93,159.96,159.82,72.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357904056,358.88091731,159.98,159.83,30.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762357904252,2.93,160.0,159.86,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357904456,2.93,160.0,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762357905460,5.6268,159.99,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762357905655,2.93,160.0,159.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357906058,15.76701007,160.04,159.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357906059,2.93,159.97,159.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1762357906656,2.93,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357906956,2.93,159.94,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357907260,5.6293,159.92,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357908060,5.6296,159.91,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357908360,2.93,159.94,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357909063,2.93,159.94,159.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762357910866,2.93,159.94,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357911264,2.93,159.93,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357911862,2.93,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357912060,5.6299,159.9,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357912465,2.93,159.93,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357912862,5.6293,159.92,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357913064,5.6293,159.92,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357913260,2.93,159.93,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357913568,8.5588,159.93,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762357913768,2.93,159.93,159.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357913964,5.6299,159.9,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357914161,5.6299,159.9,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357914566,5.6292,159.92,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762357914768,4.89437483,159.91,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357914970,2.93,159.93,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357915169,12.57606891,159.92,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357915364,4.89425459,159.91,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357915668,4.89425459,159.9,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357915868,4.89425459,159.89,159.83,71.192]
["bitfinex-derivatives","SOLF0:USTF0",1762357916068,5.76591281,159.91,159.83,71.192]
["bitfinex-derivatives","SOLF0:USTF0",1762357916069,4.89425459,159.88,159.83,71.192]
["bitfinex-derivatives","SOLF0:USTF0",1762357916365,14.32521281,159.92,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357916667,4.90555175,159.91,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357916870,4.90555175,159.9,159.83,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762357917065,5.76591281,159.94,159.83,75.56109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357917366,5.76591281,159.97,159.83,94.34109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357917565,9.65480997,159.96,159.9,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762357917766,4.90405767,159.95,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357917962,4.90405767,159.94,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357918174,5.6274,159.97,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357918369,4.90326805,159.96,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357918568,4.90326805,159.95,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357918763,4.90326805,159.94,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357918967,14.32331281,159.97,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357919172,4.90326865,159.96,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357919372,4.90326865,159.95,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357919571,4.90326865,159.94,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357919868,8.5578,159.96,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357920070,4.90323611,159.95,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357920266,4.90323611,159.94,159.91,71.1693]
["bitfinex-derivatives","SOLF0:USTF0",1762357920468,5.76591281,159.98,159.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1762357920670,2.93,159.96,159.83,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357920873,2.93,159.94,159.84,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1762357921172,2.93,159.94,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357921173,9.65386471,159.93,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357921379,4.90284381,159.92,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357921667,2.93,159.94,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357921867,7.83426469,159.93,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357922073,4.90426469,159.92,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357922268,4.90426469,159.91,159.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357922466,8.69591281,159.94,159.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357922671,5.6293,159.92,159.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357922876,2.93,159.9,159.73,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357923075,2.93,159.88,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357923275,4.90498192,159.87,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357923477,8.5606,159.88,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357923778,4.90609662,159.87,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357924076,7.83619545,159.86,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357924279,5.76591281,159.89,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357924475,4.90615067,159.88,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357924778,4.90561604,159.87,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357924978,4.90584816,159.86,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357925178,2.93,159.89,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357925377,2.93,159.87,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357925578,4.90621687,159.86,159.75,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357925776,4.90632773,159.85,159.8,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357925975,2.93,159.87,159.8,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357926180,4.90632773,159.86,159.8,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762357926476,5.6299,159.9,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357926674,7.83618559,159.89,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357926875,4.90618559,159.88,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357927073,2.93,159.89,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357927276,4.90621472,159.88,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357927478,2.92,159.86,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357927672,4.90644642,159.87,159.68,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357927673,2.92,159.84,159.68,10.00109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357927873,2.92,159.82,159.67,259.76746379]
["bitfinex-derivatives","SOLF0:USTF0",1762357928081,7.82644642,159.81,159.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357928379,2.92,159.84,159.68,75.52109726]
["bitfinex-derivatives","SOLF0:USTF0",1762357928680,2.92,159.88,159.8,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762357928876,2.92,159.88,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357929074,2.92,159.88,159.81,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762357929474,8.68591281,159.93,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357929675,4.90182997,159.92,159.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762357929876,4.90182997,159.91,159.85,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762357930083,2.92,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357930284,4.90277543,159.92,159.86,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762357930473,371.80053171,159.96,159.86,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762357930474,360.4068189,159.96,159.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357930676,9.62557623,159.95,159.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357930873,4.90261047,159.94,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357931083,360.4068189,159.96,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357931283,4.90336716,159.95,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357931576,2.92,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357931884,2.92,159.91,159.82,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357932178,9.63037273,159.9,159.82,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357932378,4.90336716,159.89,159.82,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357932578,7.82336716,159.88,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357932772,4.90336716,159.87,159.8,71.1531]
["bitfinex-derivatives","SOLF0:USTF0",1762357933081,4.90336716,159.86,159.8,71.1531]
["bitfinex-derivatives","SOLF0:USTF0",1762357933282,2.92,159.87,159.8,71.1531]
["bitfinex-derivatives","SOLF0:USTF0",1762357934183,2.92,159.91,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357934378,7.85818159,159.9,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357934681,4.93818159,159.89,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357934881,2.92,159.9,159.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762357935580,2.92,159.9,159.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357936190,2.92,159.9,159.84,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762357936579,2.92,159.89,159.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357936891,2.92,159.87,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357937879,7.86055741,159.86,159.79,71.1335]
["bitfinex-derivatives","SOLF0:USTF0",1762357938080,2.92,159.86,159.79,71.1335]
["bitfinex-derivatives","SOLF0:USTF0",1762357938279,8.5513,159.86,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357938582,2.92,159.86,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357938778,4.94006489,159.85,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357938975,2.92,159.86,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357939181,4.94029742,159.85,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357939479,2.92,159.86,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357939881,8.5512,159.86,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357940076,8.5512,159.86,159.79,71.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762357940284,2.92,159.86,159.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357940484,2.92,159.86,159.81,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762357940889,2.92,159.91,159.79,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357941083,4.93620764,159.9,159.79,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357941285,2.92,159.93,159.8,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357941585,4.93557987,159.92,159.8,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357941781,2.92,159.92,159.8,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357942584,428.8268189,159.96,159.86,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1762357942788,428.8268189,159.96,159.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357942789,9.65840705,159.95,159.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357942988,4.9348626,159.94,159.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762357943190,4.9348626,159.93,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357943395,360.4068189,159.96,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357943890,2.92,159.99,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357944482,13.4786156,159.98,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357944679,2.92,159.98,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357944885,2.92,159.96,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357945385,2.92,160.0,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357945590,4.93079251,159.99,159.92,71.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762357945791,2.92,160.0,159.92,71.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762357945992,4.93081032,159.99,159.92,71.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762357946289,2.92,160.0,159.92,71.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762357946492,4.92981663,159.99,159.92,71.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762357946692,2.92,160.04,159.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762357946993,4.92835787,160.03,159.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762357947193,2.92,160.04,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762357947392,2.92,160.04,159.97,71.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762357948593,2.92,160.04,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357948996,2.92,160.02,159.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762357949288,2.92,160.05,159.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357949490,16.35615281,160.06,159.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357949491,13.4664679,160.04,159.91,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357949797,2.92,160.03,159.92,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357950192,2.92,160.02,159.92,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357950399,2.92,160.02,159.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357950794,7.8400753,160.01,159.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357950999,8.5461,160.01,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762357951200,8.5461,160.01,159.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357951498,2.92,159.99,159.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357954293,2.92,159.99,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357954494,2.92,159.97,159.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762357954890,2.92,159.97,159.88,71.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762357955089,8.5475,159.97,159.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762357955295,2.92,159.97,159.88,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762357955596,8.68591281,160.02,159.89,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357955796,2.92,160.01,159.89,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357955999,2.92,160.01,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357956299,2.92,159.99,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357956502,2.92,159.97,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357956697,2.92,159.97,159.88,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357957607,2.92,159.97,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762357957995,2.92,159.97,159.87,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1762357958194,8.5474,159.97,159.9,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762357958408,4.82788946,160.02,159.9,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762357958602,7.86587579,160.01,159.89,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357958802,8.576,160.01,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762357959104,8.576,160.01,159.89,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357959302,2.95,160.01,159.89,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357959902,8.5764,160.0,159.91,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762357960204,2.95,160.0,159.91,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762357960407,2.95,159.98,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357960799,2.95,159.96,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357961602,5.6286,159.94,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357961799,2.95,159.99,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357962103,2.95,159.98,159.87,67.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357962304,2.95,159.98,159.87,133.0506]
["bitfinex-derivatives","SOLF0:USTF0",1762357962606,2.95,159.96,159.87,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357963200,5.6285,159.94,159.87,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357963400,2.95,159.96,159.87,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357963595,8.5777,159.96,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762357963799,2.95,159.96,159.87,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357964902,2.95,159.96,159.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1762357965414,2.95,159.96,159.9,71.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762357965707,2.95,160.0,159.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357966209,2.95,160.04,159.94,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357966398,2.95,160.04,159.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357967405,10.59024,160.06,159.97,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357967606,2.95,160.05,159.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357968206,5.625,160.04,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762357968407,5.625,160.04,159.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357969212,5.625,160.04,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357969410,5.6253,160.03,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357969715,5.6253,160.03,159.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762357969716,2.95,160.02,159.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357970105,5.6267,159.99,159.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357970302,2.95,160.02,159.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357970919,5.626,160.01,159.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357971104,2.95,160.02,159.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762357971303,2.95,160.02,159.86,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357971508,2.95,160.02,159.83,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1762357971509,2.95,159.97,159.84,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357971811,2.95,159.97,159.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762357972307,8.5775,159.97,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357972503,2.95,159.97,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357972916,2.95,159.97,159.9,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762357974515,8.5775,159.97,159.9,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762357974817,2.95,159.97,159.88,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762357975010,5.6265,160.0,159.87,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357975210,2.95,160.01,159.87,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357975412,4.88965955,160.0,159.92,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762357975715,2.95,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357976514,4.88960586,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357976716,2.95,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357976916,7.83967578,160.0,159.87,45.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357977113,8.5764,160.0,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357977315,2.95,160.0,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357978116,4.89290978,159.99,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357978317,5.627,159.98,159.87,45.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357978511,2.95,160.0,159.87,45.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357978718,4.8929589,159.99,159.87,45.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357979024,5.6274,159.97,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762357979516,5.6287,159.93,159.87,45.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357979722,2.95,159.96,159.87,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762357979926,2.95,160.0,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357980114,4.89486153,159.99,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357980313,5.6268,159.99,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357980521,2.95,160.04,159.93,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357980722,2.95,160.04,159.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762357980918,8.5749,160.04,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762357981122,8.5749,160.04,159.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1762357981523,2.95,160.04,159.97,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762357981915,2.95,160.04,159.94,71.8987001]
["bitfinex-derivatives","SOLF0:USTF0",1762357982624,2.95,160.02,159.94,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357982818,7.84502849,160.01,159.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357983022,2.95,160.01,159.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357983227,10.52439145,160.0,159.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1762357983428,5.6263,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357983825,5.6268,159.99,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357984026,2.95,160.03,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357984227,9.73394227,160.02,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357984430,7.84753548,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357984628,4.89753548,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357984828,2.95,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357985024,4.90221873,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357985226,4.90713122,159.99,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357985420,2.95,160.01,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357985623,2.95,159.98,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357985827,12.70494813,159.97,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357986025,4.90775457,159.96,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357986330,4.90775457,159.95,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357986532,2.95,159.97,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357986825,10.53934524,159.96,159.9,70.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762357987127,4.91154524,159.95,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357987327,5.6278,159.96,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357987520,4.9125069,159.95,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357987827,4.9128612,159.94,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357988030,3.16,159.98,159.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357988227,15.32401066,159.97,159.91,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762357988535,8.07257431,159.96,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357988730,4.91257431,159.95,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357988931,3.16,159.96,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357989132,4.91342567,159.95,159.9,132.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762357989429,3.16,159.96,159.9,132.9896]
["bitfinex-derivatives","SOLF0:USTF0",1762357989625,8.07299661,159.95,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357989825,3.16,159.95,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357990330,8.92591281,159.99,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357990524,9.69668585,159.98,159.9,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1762357990728,3.16,160.03,159.91,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357991030,9.69319885,160.02,159.91,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357991334,4.91142711,160.01,159.91,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357991534,4.91142711,160.0,159.91,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357991734,3.16,160.03,159.94,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357991936,9.69279456,160.02,159.94,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357992136,10.53725721,160.01,159.94,6.5187001]
["bitfinex-derivatives","SOLF0:USTF0",1762357992336,5.626,160.01,159.9,137.33134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357992540,5.626,160.01,159.9,71.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357992830,8.7854,160.03,159.94,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762357993034,4.9116101,160.02,159.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357993239,3.16,160.03,159.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357993433,4.90959707,160.02,159.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357993628,4.90967205,160.01,159.93,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762357993830,3.16,159.99,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357994131,3.16,159.99,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357994132,5.6285,159.94,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762357994333,5.6285,159.94,159.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357994530,3.16,159.97,159.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357994730,4.9116553,159.96,159.87,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762357994936,3.16,159.97,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357995131,4.91165499,159.96,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762357995332,3.16,159.97,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357995532,4.91149515,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357995733,3.16,159.97,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357995933,4.91172627,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357996133,3.16,159.97,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357996328,10.539342,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357996531,5.6277,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762357997029,5.6277,159.96,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762357997531,5.6277,159.96,159.84,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357997532,3.16,159.94,159.84,48.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357997729,3.16,159.94,159.85,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357998135,5.76591281,159.98,159.85,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357998439,7.67412629,160.0,159.85,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357998440,4.91183458,159.97,159.88,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357998636,3.16,160.0,159.88,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357998843,9.69445271,159.99,159.88,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357999036,3.16,160.0,159.88,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357999338,4.91054121,159.99,159.88,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762357999535,4.91054121,159.98,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762357999732,8.7864,160.0,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762357999733,3.16,160.0,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358000040,9.69438193,159.99,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358000335,3.16,160.0,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358000540,3.16,159.98,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358000839,3.16,160.01,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358001030,4.91035176,160.0,159.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358001233,8.7861,160.01,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762358001530,3.16,159.99,159.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358001737,4.90990971,159.98,159.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358002035,4.90990971,159.97,159.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358002231,5.6274,159.97,159.89,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762358002538,4.9109069,159.96,159.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358002737,5.6274,159.97,159.88,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358003041,4.91091054,159.96,159.91,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762358003239,5.6274,159.97,159.91,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762358003542,8.07086591,159.96,159.91,67.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762358003842,3.16,159.96,159.91,67.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762358004538,5.76591281,160.02,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358004734,3.16,160.0,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358004935,5.6274,159.97,159.91,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358005242,3.16,159.95,159.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358005635,3.16,159.95,159.84,50.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762358005636,3.16,159.93,159.83,48.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358005835,8.7895,159.91,159.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358006443,3.16,159.91,159.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358006839,3.16,159.91,159.86,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1762358007435,5.76591281,159.96,159.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358007436,3.16,159.96,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358007744,3.16,159.94,159.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358007945,3.16,159.92,159.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358008146,3.16,159.92,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358008447,3.16,159.92,159.86,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1762358011648,3.16,159.92,159.87,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762358012943,3.16,159.92,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762358013143,3.16,159.97,159.86,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358013344,4.90828498,159.96,159.86,48.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358013646,3.16,159.97,159.9,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762358013847,3.16,159.96,159.9,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358014046,3.16,160.01,159.9,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358014246,4.90745076,160.0,159.94,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762358014444,3.16,159.99,159.94,67.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762358015146,3.16,159.99,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358015542,20.56158117,160.06,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358015543,8.06855246,159.98,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358015745,3.16,159.98,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358016248,3.16,159.98,159.92,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358017049,3.16,159.98,159.92,70.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762358017550,3.13,159.96,159.92,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358017747,3.13,159.96,159.9,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358018053,3.13,159.94,159.83,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358018248,3.13,159.94,159.88,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762358018547,3.13,159.94,159.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358018750,3.13,159.94,159.87,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762358018953,3.13,159.94,159.83,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358019150,3.13,159.94,159.84,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358019348,3.13,159.94,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762358019949,3.13,159.94,159.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358021854,3.13,159.94,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762358022355,3.13,159.94,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762358022754,8.7584,159.94,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762358022955,3.13,159.94,159.87,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762358023964,3.13,159.94,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358025564,3.13,159.94,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358026271,3.13,159.94,159.87,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358026565,7.85090863,159.93,159.87,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358026760,2.93,159.93,159.87,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358026962,2.93,159.93,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762358027771,9.97134117,160.0,159.86,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358027772,2.93,159.91,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358028272,2.93,159.91,159.87,70.8907]
["bitfinex-derivatives","SOLF0:USTF0",1762358028562,8.5585,159.94,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358028769,7.85214358,159.93,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358028963,9.97134117,160.0,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358028964,2.93,159.91,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358029270,2.93,159.96,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358029472,12.74883807,159.95,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358029667,4.92270228,159.94,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358029870,2.93,159.95,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358030068,4.92223658,159.94,159.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358030267,2.93,159.95,159.9,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762358030571,2.93,159.95,159.87,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358030766,5.6274,159.97,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762358030960,4.92202839,159.96,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762358031165,5.6274,159.97,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762358031370,4.92198392,159.96,159.92,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762358031572,8.69591281,160.02,159.93,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358031864,9.81277311,160.01,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358032070,4.92068441,160.0,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358032266,2.93,160.02,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358032467,4.91967407,160.01,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358032773,2.93,160.02,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358032972,4.91967407,160.01,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358033173,2.93,160.01,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358033775,2.93,160.01,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358034373,2.93,160.04,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358034675,2.93,160.02,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358034867,4.91779294,160.01,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358035170,2.93,160.02,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762358035372,4.91712982,160.01,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358035572,8.5556,160.02,159.94,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358035772,4.91689809,160.01,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358035968,8.5556,160.02,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358036165,4.91712982,160.01,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358036369,8.5556,160.02,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358036564,4.91685983,160.01,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358036765,8.5556,160.02,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358036973,7.84674397,160.01,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358037175,2.93,160.0,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358038075,2.93,160.0,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358040172,2.93,160.03,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358040376,5.76591281,160.05,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358040377,4.91612191,160.02,159.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358040568,2.93,160.04,159.96,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358040771,15.42949655,160.03,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762358040978,15.42949655,160.03,159.97,70.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762358040979,7.8461166,160.02,159.97,70.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762358041177,2.93,160.02,159.97,70.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762358041377,2.93,160.02,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358042073,2.93,160.0,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358042275,2.93,159.98,159.83,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358042477,5.6288,159.93,159.83,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358042679,2.93,159.93,159.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358042876,2.93,159.97,159.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358043178,4.91697405,159.96,159.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358043383,8.69591281,160.02,159.87,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358043579,12.73447346,160.01,159.87,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358043878,2.93,160.01,159.91,9.97134117]
["bitfinex-derivatives","SOLF0:USTF0",1762358044080,2.93,160.04,159.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358044277,9.80203279,160.03,159.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358044484,2.93,160.04,159.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358044676,9.80018825,160.03,159.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358044882,2.93,160.04,159.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358045077,9.80034047,160.03,159.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358045278,4.91440535,160.02,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358045576,2.93,160.02,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358045776,7.84409347,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358045977,4.91433174,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358046281,2.93,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358046480,4.91462761,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358046681,2.93,160.01,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358046881,2.93,159.99,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358047083,7.99551005,159.98,159.9,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358047283,7.99551449,159.97,159.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358047479,3.08,159.97,159.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358047881,11.5369428,160.05,159.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358047882,3.08,159.95,159.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358048779,3.08,159.99,159.93,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1762358048982,3.08,159.99,159.91,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358049181,3.08,160.03,159.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358049380,9.77322043,160.02,159.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358049684,4.91430376,160.01,159.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358049878,4.91430376,160.0,159.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358050083,3.08,160.03,159.95,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762358050380,3.08,160.01,159.96,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358050682,7.99366026,160.0,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358050883,3.08,160.0,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358051682,7.99508368,159.99,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358051985,3.08,160.02,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358052181,8.7067,159.99,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358052487,3.08,159.99,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358052688,3.08,159.99,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762358053187,3.08,160.02,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358053381,3.08,160.0,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358053577,3.08,160.03,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358053777,4.95619977,160.02,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358053977,3.08,160.03,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358054177,4.95628572,160.02,159.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358054384,3.08,160.03,159.92,107.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358054583,3.08,160.0,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358054781,3.08,160.04,159.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358055083,4.9559367,160.03,159.93,71.65074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358055290,3.08,160.04,159.93,71.65074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358055483,4.95603998,160.03,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762358055691,8.7049,160.04,159.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358055987,3.08,160.02,159.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358056188,3.08,160.02,159.98,70.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762358056490,3.08,160.02,159.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358057285,3.08,160.05,159.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358057491,10.59024,160.06,159.98,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358057688,10.59024,160.06,159.99,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358058287,10.59024,160.06,160.03,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762358059391,10.59024,160.06,160.01,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1762358059794,10.59024,160.06,159.96,45.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358060093,13.67024,160.06,159.96,45.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358060393,13.67024,160.06,159.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358060594,13.67024,160.06,160.01,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762358060790,10.59024,160.06,159.97,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358062492,10.59024,160.06,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358063594,3.08,160.05,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358063991,3.08,160.05,159.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358064896,3.08,160.05,160.01,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762358065488,10.59024,160.06,160.01,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762358065691,10.59024,160.06,160.02,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762358065999,10.59024,160.06,160.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762358066495,10.59024,160.06,160.02,71.59074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358066687,10.59024,160.06,160.04,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1762358067092,10.59024,160.06,160.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358068196,5.76591281,160.18,160.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358068197,3.08,160.17,160.05,69.75074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358068399,3.08,160.17,160.09,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358068694,6.85258083,160.26,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358068898,580.7343435,160.31,160.17,70.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762358068899,3.08,160.25,160.17,70.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762358069494,3.08,160.29,160.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358069687,586.50025631,160.31,160.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358069688,3.08,160.27,160.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358070094,8.697,160.27,160.17,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358071198,3.08,160.27,160.18,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358071398,583.8143435,160.31,160.21,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358071698,583.8143435,160.31,160.24,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762358072291,583.8143435,160.31,160.21,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358072488,3.08,160.3,160.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358072692,3.08,160.3,160.19,16.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762358073098,8.6963,160.29,160.19,16.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762358073594,3.08,160.28,160.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358073999,3.08,160.27,160.18,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358074197,3.08,160.27,160.12,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358074399,8.5981,160.24,160.14,12.13184357]
["bitfinex-derivatives","SOLF0:USTF0",1762358074702,8.5981,160.24,160.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358075002,2.98,160.24,160.15,70.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762358075202,2.98,160.28,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358075396,7.87070577,160.27,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358075596,2.98,160.27,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358075796,2.98,160.27,160.17,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358076015,580.7343435,160.31,160.17,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358076016,583.7143435,160.31,160.17,45.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358076199,2.98,160.35,160.2,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358076403,2.98,160.35,160.26,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762358076700,2.98,160.35,160.27,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358076900,2.98,160.35,160.27,83.64786771]
["bitfinex-derivatives","SOLF0:USTF0",1762358077698,2.98,160.35,160.27,18.66786771]
["bitfinex-derivatives","SOLF0:USTF0",1762358077895,2.98,160.35,160.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358078791,8.8345,160.34,160.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358079190,3.22,160.34,160.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358079801,8.8345,160.34,160.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358080101,8.8345,160.34,160.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762358080102,3.22,160.34,160.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762358080401,5.6154,160.31,160.25,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762358080602,3.22,160.34,160.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358080898,3.22,160.32,160.19,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358081101,8.8367,160.28,160.2,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762358081293,8.8367,160.28,160.2,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762358081496,8.8367,160.28,160.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762358081896,5.617,160.27,160.2,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358082103,8.837,160.27,160.2,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358082297,3.22,160.27,160.2,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358083104,3.22,160.27,160.19,18.73712466]
["bitfinex-derivatives","SOLF0:USTF0",1762358083300,3.22,160.27,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358083502,5.6173,160.26,160.18,132.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762358083702,3.22,160.27,160.18,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1762358084506,3.22,160.27,160.19,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762358084810,3.22,160.31,160.18,133.43074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358085202,5.6162,160.29,160.2,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762358085400,3.22,160.29,160.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762358085604,3.22,160.27,160.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762358085809,3.22,160.27,160.17,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762358087707,5.618,160.24,160.17,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762358088005,5.618,160.24,160.17,70.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762358088608,5.618,160.24,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358089103,5.6171,160.26,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358089499,3.22,160.27,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358089696,5.6176,160.25,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358089902,3.22,160.27,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358090108,3.22,160.26,160.11,292.03520871]
["bitfinex-derivatives","SOLF0:USTF0",1762358090298,5.619,160.21,160.12,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358090501,3.22,160.26,160.12,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358090702,3.22,160.26,160.13,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358090902,5.6187,160.22,160.13,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358091306,3.22,160.26,160.13,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358091611,3.22,160.24,160.12,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358091908,3.22,160.24,160.12,83.23312514]
["bitfinex-derivatives","SOLF0:USTF0",1762358092308,5.619,160.21,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762358092513,3.22,160.24,160.12,83.23312514]
["bitfinex-derivatives","SOLF0:USTF0",1762358092904,3.22,160.24,160.13,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762358093101,3.22,160.24,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358093313,3.22,160.22,160.12,83.21312514]
["bitfinex-derivatives","SOLF0:USTF0",1762358093511,3.22,160.17,160.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762358094512,5.6201,160.18,160.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762358095605,3.22,160.2,160.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762358096303,5.6198,160.19,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358096502,3.22,160.23,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358096705,4.86907733,160.22,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358096908,5.619,160.21,160.13,67.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762358097204,5.619,160.21,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358097511,8.8382,160.23,160.13,68.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358097714,3.22,160.23,160.13,68.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358098115,3.22,160.23,160.15,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762358098508,3.22,160.23,160.13,45.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358098704,4.87562176,160.22,160.13,45.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358098908,3.22,160.23,160.11,19.05139573]
["bitfinex-derivatives","SOLF0:USTF0",1762358099114,4.87574104,160.22,160.12,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762358099411,8.8376,160.25,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358099607,3.22,160.25,160.18,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762358100513,5.619,160.21,160.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358100915,3.22,160.23,160.15,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358101311,4.88314912,160.22,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358101508,3.22,160.23,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358101913,4.88421574,160.22,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358102117,5.6187,160.22,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358102514,5.6201,160.18,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762358102818,3.22,160.2,160.12,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358103014,4.88935599,160.19,160.12,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358103214,4.88935599,160.18,160.06,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358103416,4.88935599,160.17,160.11,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358103616,3.22,160.2,160.11,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358103811,4.891615,160.19,160.11,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358104018,4.891615,160.18,160.11,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358104219,3.22,160.19,160.11,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358104520,5.76591281,160.25,160.17,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358104722,3.22,160.29,160.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358104919,3.22,160.27,160.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358105117,3.22,160.31,160.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358105311,3.22,160.3,160.18,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358105515,5.6165,160.28,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762358105716,3.22,160.29,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358106015,3.22,160.27,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358106224,3.22,160.26,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358106923,8.98591281,160.3,160.19,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358107224,10.39878674,160.29,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358107523,3.22,160.3,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358107916,8.81591281,160.34,160.23,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358108218,3.05,160.34,160.26,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358108522,5.6142,160.35,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358108912,8.81591281,160.37,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358109112,4.78536229,160.36,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358109416,8.81591281,160.37,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358109620,3.05,160.35,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358109819,4.78957863,160.34,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358110024,8.81591281,160.39,160.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358110227,3.05,160.36,160.28,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358110419,4.78878274,160.35,160.24,6.51074357]
["bitfinex-derivatives","SOLF0:USTF0",1762358110614,3.05,160.36,160.26,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762358111125,14.42911281,160.38,160.27,12.12734357]
["bitfinex-derivatives","SOLF0:USTF0",1762358111324,4.79100411,160.37,160.27,12.12734357]
["bitfinex-derivatives","SOLF0:USTF0",1762358111526,4.79100411,160.36,160.27,12.12734357]
["bitfinex-derivatives","SOLF0:USTF0",1762358111720,14.42911281,160.38,160.27,12.12734357]
["bitfinex-derivatives","SOLF0:USTF0",1762358112021,14.42911281,160.38,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358112022,4.79523613,160.37,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358112326,3.05,160.38,160.28,67.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762358112527,13.45877199,160.37,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358112720,4.79620675,160.36,160.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358112916,3.05,160.37,160.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358113427,3.05,160.37,160.3,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762358113722,5.76591281,160.39,160.3,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762358113925,4.79651682,160.38,160.3,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762358114127,4.79651682,160.37,160.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358114325,3.05,160.39,160.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358114525,4.79376813,160.38,160.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358114838,7.8440107,160.37,160.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358115018,3.05,160.37,160.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358115523,4.79307836,160.36,160.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358115726,8.6633,160.37,160.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358116026,4.79301208,160.36,160.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358116227,3.05,160.35,160.27,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762358116425,4.83604412,160.34,160.28,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358116626,3.05,160.35,160.28,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358116926,4.83636953,160.34,160.28,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358117223,3.05,160.32,160.19,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358117421,9.62965097,160.33,160.17,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358117422,3.05,160.29,160.17,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358117627,10.45276953,160.28,160.19,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358117823,4.83636953,160.27,160.19,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358118017,3.05,160.31,160.21,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1762358118214,12.6831248,160.3,160.19,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358118419,4.83818374,160.29,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358118616,3.05,160.3,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358118822,4.83804158,160.29,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358119026,3.05,160.3,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358119325,4.83794759,160.29,160.2,67.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762358119526,5.76591281,160.35,160.21,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358119827,4.8363774,160.34,160.21,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358120027,4.8363774,160.33,160.24,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762358120327,3.05,160.33,160.25,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358120821,8.6649,160.33,160.25,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358121026,3.05,160.31,160.17,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358121329,3.05,160.29,160.18,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1762358121625,3.05,160.29,160.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358122023,4.83812738,160.28,160.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358122219,3.05,160.29,160.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358122628,3.05,160.29,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358122824,5.617,160.27,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358123029,3.05,160.27,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358124219,3.05,160.3,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358124727,7.67412629,160.35,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358124728,8.6663,160.29,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358124934,3.05,160.28,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358125223,3.05,160.26,160.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358126129,3.05,160.26,160.19,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762358126327,3.05,160.26,160.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358126328,3.05,160.32,160.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358126527,3.05,160.3,160.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358126930,3.05,160.3,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762358127122,3.05,160.3,160.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358127520,3.05,160.3,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358128125,5.617,160.27,160.2,67.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358128627,3.05,160.3,160.2,67.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358128822,5.6162,160.29,160.21,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762358129629,5.6166,160.28,160.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358129822,3.05,160.28,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358130026,3.05,160.32,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358130222,5.6166,160.28,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358131334,5.6174,160.26,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358131728,5.6171,160.27,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358132828,5.6166,160.28,160.2,132.379]
["bitfinex-derivatives","SOLF0:USTF0",1762358133035,3.05,160.3,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358133632,5.6169,160.27,160.2,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358133928,3.05,160.28,160.05,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358134131,5.6194,160.2,160.12,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762358134325,3.22,160.23,160.12,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358135135,5.6191,160.21,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762358135622,8.8383,160.23,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762358136134,3.22,160.26,160.12,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358136432,3.22,160.3,160.13,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358136735,3.22,160.3,160.17,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358136936,3.22,160.3,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358137235,3.22,160.34,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358137440,3.15,160.31,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358137735,3.15,160.31,160.19,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358138222,3.15,160.31,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358138635,3.15,160.29,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358139035,5.618,160.24,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358139738,5.6187,160.22,160.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358140337,3.15,160.26,160.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358140839,5.6186,160.22,160.15,70.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762358141430,3.15,160.26,160.16,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762358141834,3.15,160.26,160.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358142341,3.15,160.24,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358142539,5.6191,160.21,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358142742,8.7691,160.21,160.14,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358143040,3.15,160.21,160.14,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358143544,3.15,160.21,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358143943,5.6193,160.2,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358144138,3.15,160.21,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358144537,5.6187,160.22,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358144737,3.15,160.25,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358144936,11.2327,160.29,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358144937,3.15,160.23,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358145540,5.619,160.21,160.15,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762358145843,3.15,160.23,160.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358146341,3.15,160.22,160.17,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762358146539,12.98347411,160.28,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358146742,5.6172,160.26,160.19,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762358146937,3.15,160.26,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358147136,3.15,160.26,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358147542,12.98499238,160.25,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358147739,3.15,160.25,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358148645,3.15,160.3,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358148846,3.15,160.28,160.18,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358149444,3.15,160.28,160.2,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762358150140,5.6176,160.25,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358150340,3.15,160.28,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358150541,4.97626438,160.27,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358150848,3.15,160.28,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358151043,5.6176,160.25,160.19,70.3394]
["bitfinex-derivatives","SOLF0:USTF0",1762358151748,5.6181,160.24,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358152246,5.6172,160.26,160.21,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762358152446,8.7672,160.26,160.21,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762358152851,8.7672,160.26,160.19,70.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762358153349,8.7672,160.26,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358153550,5.6176,160.25,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358153850,3.15,160.26,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358154548,3.15,160.26,160.19,70.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762358155050,5.6176,160.25,160.19,70.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762358155451,5.6176,160.25,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358155751,5.6176,160.25,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358155752,5.6179,160.24,160.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358156250,3.15,160.26,160.11,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358156447,3.15,160.24,160.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358156845,5.6184,160.23,160.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358157045,3.15,160.24,160.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358157841,5.6197,160.19,160.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358158447,5.6189,160.21,160.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358158952,3.15,160.22,160.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358159352,3.15,160.22,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358160151,17.01834018,160.26,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358160152,3.15,160.2,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358160854,8.7695,160.2,160.13,67.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762358161150,3.15,160.2,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358161553,3.15,160.23,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358161752,9.87519435,160.22,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358161952,9.87519435,160.21,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358162160,3.15,160.23,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358162351,3.15,160.21,160.14,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358162655,3.15,160.19,160.14,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358163053,3.15,160.19,160.07,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358163353,3.15,160.17,160.05,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358163550,3.15,160.17,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358163750,4.99681891,160.16,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358163945,3.15,160.17,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358164354,8.93374018,160.21,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358164559,9.87426283,160.2,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358164854,3.15,160.21,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358164855,3.15,160.18,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358165049,13.0248848,160.17,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358165258,3.15,160.15,160.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358165450,3.15,160.13,159.92,15.42958186]
["bitfinex-derivatives","SOLF0:USTF0",1762358165765,3.15,160.06,159.94,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358166051,3.15,160.04,159.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358166553,3.15,160.02,159.87,18.79715067]
["bitfinex-derivatives","SOLF0:USTF0",1762358166860,3.15,159.99,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762358167051,3.15,159.99,159.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358167450,8.7768,159.99,159.9,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762358167645,3.15,159.99,159.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358167849,7.87332676,159.98,159.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358168150,3.01,159.96,159.87,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358168748,3.01,159.96,159.89,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762358168953,3.01,160.01,159.89,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358169250,3.01,160.02,159.91,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762358169458,3.01,160.02,159.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358169650,3.01,160.02,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358169850,3.01,160.06,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358170046,5.6254,160.03,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358170252,8.6354,160.03,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358170748,3.01,160.03,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358171356,8.6352,160.03,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358171754,3.01,160.03,159.94,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1762358172056,3.01,160.03,159.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358172751,3.01,160.07,159.93,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358173052,3.01,160.07,159.97,9.92693211]
["bitfinex-derivatives","SOLF0:USTF0",1762358173255,3.01,160.07,159.98,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358173455,3.01,160.05,159.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358173648,7.71165357,160.11,159.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358173649,3.01,160.02,159.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358174154,3.01,159.99,159.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358174652,8.6368,159.99,159.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358175255,5.6259,160.02,159.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358175653,3.01,160.04,159.95,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358175852,8.6361,160.01,159.9,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358176351,3.01,160.01,159.9,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358177055,3.01,159.99,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358177448,5.627,159.98,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358177959,8.637,159.98,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358178863,5.6275,159.97,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358180259,8.6375,159.97,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358181160,3.01,160.01,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358181454,5.74661278,160.06,159.92,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358181455,3.01,160.06,159.92,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358181660,5.6261,160.01,159.92,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358182060,5.6261,160.01,159.91,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358182061,8.6361,160.01,159.91,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358182558,3.01,160.01,159.91,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358183152,8.6361,160.01,159.91,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358183359,3.01,160.01,159.91,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358185063,5.6271,159.98,159.91,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358185263,3.01,160.01,159.9,70.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762358185264,3.01,160.01,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358185462,3.01,159.99,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358185860,5.6274,159.97,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358186054,3.01,159.99,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358187461,5.6275,159.97,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358187853,3.01,159.99,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358188861,5.6278,159.96,159.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358189165,3.01,160.02,159.9,71.23103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358189366,5.626,160.01,159.9,71.23103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358189665,5.626,160.01,159.93,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358189863,5.626,160.01,159.93,12.13953347]
["bitfinex-derivatives","SOLF0:USTF0",1762358190165,5.626,160.01,159.93,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358190759,3.01,160.02,159.86,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358190963,3.01,160.0,159.87,71.25103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358191266,5.6277,159.96,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358191662,3.01,159.99,159.87,71.25103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358191856,8.6367,159.99,159.91,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762358192062,3.01,160.05,159.93,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358192271,3.01,160.03,159.93,71.23103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358192465,5.6264,160.0,159.93,76.85953347]
["bitfinex-derivatives","SOLF0:USTF0",1762358192962,5.6264,160.0,159.94,67.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762358194465,3.01,160.03,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762358194866,5.6256,160.02,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762358195069,2.94,160.05,159.96,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762358195366,10.45451427,160.04,159.96,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358195563,2.94,160.05,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762358196256,2.94,160.05,159.96,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358196257,5.6253,160.03,159.96,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358196968,5.6256,160.02,159.96,12.13853347]
["bitfinex-derivatives","SOLF0:USTF0",1762358197168,2.94,160.05,159.96,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358197371,5.6253,160.03,159.97,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762358197867,5.6253,160.03,159.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358198069,2.94,160.03,159.93,71.23103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358198268,4.83792788,160.02,159.93,71.23103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358198471,4.83792788,160.02,159.85,261.34073895]
["bitfinex-derivatives","SOLF0:USTF0",1762358198472,2.94,160.0,159.85,261.34073895]
["bitfinex-derivatives","SOLF0:USTF0",1762358198667,2.94,159.98,159.88,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358198864,4.8423234,159.97,159.88,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358199066,2.94,159.98,159.86,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358199369,4.8431614,159.97,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358199671,4.8431614,159.96,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358199867,2.94,159.98,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358200064,4.84708827,159.97,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762358200268,4.84708827,159.96,159.89,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1762358200568,4.85147616,159.95,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358200767,2.94,159.98,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358200768,4.85175758,159.94,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358200967,2.94,159.98,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358201167,18.1418117,159.97,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358201469,18.1418117,159.96,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358201773,4.85164157,159.95,159.87,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358202068,4.85164157,159.94,159.88,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358202369,4.86127494,159.93,159.88,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358202573,2.94,159.96,159.88,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358202773,20.86105569,159.95,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358203072,4.8612792,159.94,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358203373,4.8612792,159.93,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358203574,5.6282,159.95,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358203773,4.87904441,159.94,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358203970,4.87904441,159.93,159.89,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358204171,5.6282,159.95,159.89,67.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358204479,117.4454,160.07,159.89,67.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762358204480,4.8844788,159.94,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358204675,5.6275,159.97,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358204974,4.88392963,159.96,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358205175,4.88392963,159.95,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358205371,2.94,160.05,159.94,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358205574,15.26914695,160.04,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762358205785,15.26914695,160.03,159.97,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762358206073,15.26914695,160.02,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358206274,4.88228864,160.01,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358206474,4.88228864,160.0,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358206674,4.88228864,159.99,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358206875,2.94,160.05,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358207072,10.41303912,160.04,159.98,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762358207277,10.41303912,160.03,159.97,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358207477,4.88788146,160.02,159.97,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358207679,4.88788146,160.01,159.97,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358207869,4.88788146,160.0,159.98,70.3268]
["bitfinex-derivatives","SOLF0:USTF0",1762358208068,5.6245,160.05,159.98,70.3268]
["bitfinex-derivatives","SOLF0:USTF0",1762358208272,10.43002299,160.04,159.98,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762358208571,5.6224,160.11,160.03,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358208777,15.16799531,160.1,160.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358208976,2.94,160.17,160.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358208977,5.53957212,160.09,160.06,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1762358209280,5.72550195,160.15,160.06,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358209478,2.94,160.17,160.06,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358209479,9.99361983,160.14,160.06,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358209681,9.99361983,160.13,160.07,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762358209980,5.72550195,160.19,160.09,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358210279,9.98907422,160.18,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358210582,2.94,160.21,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358210782,9.98818401,160.2,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358210993,9.98818401,160.19,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358211182,2.94,160.21,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358211383,15.59280732,160.2,160.1,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358211573,9.97330732,160.19,160.1,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358211877,2.94,160.17,160.1,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358212074,2.94,160.17,160.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762358212281,5.6199,160.18,160.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762358212979,5.6193,160.2,160.1,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762358213679,2.94,160.21,160.12,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358214086,2.94,160.19,160.13,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762358214282,5.6202,160.18,160.09,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358214786,2.94,160.19,160.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358214980,2.94,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358215581,2.94,160.19,160.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358216581,5.6195,160.2,160.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358216787,11.2322,160.29,160.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358216788,2.94,160.23,160.12,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358217186,2.94,160.23,160.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358217187,2.94,160.22,160.11,71.15103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358217790,2.94,160.22,160.13,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762358218091,2.94,160.22,160.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358218495,5.6194,160.2,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358218689,2.94,160.22,160.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358219289,8.5591,160.21,160.13,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358219793,5.6182,160.23,160.14,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358219994,8.5582,160.23,160.14,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358220189,8.5582,160.23,160.14,12.13203347]
["bitfinex-derivatives","SOLF0:USTF0",1762358220392,2.94,160.25,160.14,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358220790,8.5561,160.29,160.13,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358220991,4.85139195,160.28,160.2,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358221186,4.85139195,160.27,160.21,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1762358221488,2.94,160.33,160.23,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358221797,5.6156,160.31,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358222091,5.6159,160.3,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358222292,2.94,160.3,160.22,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762358224095,2.94,160.3,160.22,70.2182]
["bitfinex-derivatives","SOLF0:USTF0",1762358224499,18.82305384,160.38,160.22,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762358224500,2.94,160.37,160.22,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762358224796,4.84542289,160.36,160.26,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358224987,2.94,160.37,160.26,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358225291,2.94,160.4,160.29,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358225500,2.94,160.4,160.31,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762358226191,64.58,160.5,160.3,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762358226192,24.16046701,160.53,160.32,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358226400,2.94,160.47,160.35,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358226690,4.84119258,160.46,160.35,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358226998,2.94,160.44,160.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358227292,2.94,160.44,160.34,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358227492,8.5511,160.44,160.35,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358227692,8.5511,160.44,160.31,12.12633347]
["bitfinex-derivatives","SOLF0:USTF0",1762358227693,2.94,160.44,160.31,12.12633347]
["bitfinex-derivatives","SOLF0:USTF0",1762358227892,2.94,160.44,160.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358228090,5.6117,160.42,160.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358228394,2.94,160.44,160.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358228587,2.94,160.44,160.32,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358228994,2.94,160.44,160.32,71.05103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358229295,2.94,160.44,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358229690,5.6125,160.4,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358230291,3.22,160.37,160.24,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358230493,3.22,160.41,160.27,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358231097,5.6133,160.37,160.27,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358231499,5.6124,160.4,160.27,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358231689,3.22,160.41,160.27,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358232291,3.22,160.41,160.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358232700,5.6135,160.37,160.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358233296,3.22,160.38,160.28,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1762358233502,3.22,160.38,160.27,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358234097,3.22,160.38,160.27,83.14915454]
["bitfinex-derivatives","SOLF0:USTF0",1762358234492,5.6146,160.34,160.27,83.14915454]
["bitfinex-derivatives","SOLF0:USTF0",1762358234698,3.22,160.38,160.24,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358234903,3.22,160.38,160.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358235091,5.6148,160.33,160.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358235290,3.22,160.35,160.24,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358235495,3.22,160.35,160.21,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358235992,3.22,160.35,160.18,6.51103347]
["bitfinex-derivatives","SOLF0:USTF0",1762358236195,5.6173,160.26,160.19,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358236391,3.22,160.3,160.16,18.81930569]
["bitfinex-derivatives","SOLF0:USTF0",1762358236591,3.22,160.3,160.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358236791,5.6166,160.28,160.17,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358237099,3.22,160.28,160.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358237295,5.6177,160.25,160.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358238203,3.22,160.28,160.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358238503,3.22,160.26,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358238701,5.619,160.21,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358238998,3.22,160.26,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358239397,5.6187,160.22,160.15,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358239604,3.22,160.24,160.15,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358239793,3.22,160.24,160.15,132.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762358240003,3.22,160.24,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358240197,4.74749655,160.23,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358240396,4.74749655,160.22,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358240601,10.36649655,160.21,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358240793,4.74749655,160.2,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358241091,3.22,160.24,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358241297,4.77276407,160.23,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358241601,4.77276407,160.22,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358241801,4.77276407,160.21,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358242005,4.77276407,160.2,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358242192,4.77276407,160.19,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358242395,5.6187,160.22,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358242699,4.77546023,160.21,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358243000,4.77546023,160.2,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358243204,4.77546023,160.19,160.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358243397,4.77546023,160.18,160.13,18.85655404]
["bitfinex-derivatives","SOLF0:USTF0",1762358243599,4.77546023,160.17,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358243798,5.6187,160.22,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358244001,4.77803188,160.21,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358244202,4.77803188,160.2,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358244506,3.22,160.24,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358244507,4.77803188,160.19,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358244692,8.8379,160.24,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358244893,4.77939784,160.23,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358245093,4.77939784,160.22,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358245302,5.7143758,160.27,160.13,18.4294011]
["bitfinex-derivatives","SOLF0:USTF0",1762358245303,5.6194,160.2,160.13,18.4294011]
["bitfinex-derivatives","SOLF0:USTF0",1762358245503,3.22,160.18,160.15,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358245707,5.6216,160.14,160.06,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358246004,108.56409819,160.25,160.07,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358246005,4.77939784,160.13,160.07,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358246304,3.22,160.2,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358246506,4.78226494,160.19,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358246704,4.78226494,160.18,160.1,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358246904,4.78226494,160.17,160.13,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762358247107,4.78226494,160.16,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358247298,4.78226494,160.15,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358247498,5.6194,160.2,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358247701,4.78201923,160.19,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358247902,4.78201923,160.18,160.14,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358248102,5.6186,160.22,160.14,70.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762358248405,4.78304774,160.21,160.14,70.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762358248594,4.78304774,160.2,160.14,70.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762358248797,4.78304774,160.19,160.14,70.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762358249005,5.6186,160.22,160.14,70.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762358249201,4.78428959,160.21,160.14,70.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762358249407,4.78428959,160.2,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762358249603,4.78428959,160.19,160.1,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358249811,4.78428959,160.18,160.11,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358250010,4.78428959,160.17,160.11,132.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762358250204,5.6197,160.19,160.11,132.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762358250404,3.22,160.17,160.07,18.43252964]
["bitfinex-derivatives","SOLF0:USTF0",1762358250606,3.22,160.17,160.08,70.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762358250607,10.40669912,160.16,160.08,70.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762358250805,4.78589912,160.15,160.08,70.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762358251010,5.6213,160.14,160.08,70.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762358251202,5.6213,160.14,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358251407,3.22,160.17,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358251608,4.78648147,160.16,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358251808,8.8404,160.17,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358252008,4.78647845,160.16,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358252210,3.22,160.21,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358252513,3.22,160.19,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358252811,8.00651917,160.18,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358253011,10.40691917,160.17,160.09,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762358253211,3.22,160.18,160.09,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762358253513,8.8411,160.15,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358253714,3.22,160.15,160.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358253911,3.22,160.15,160.07,19.18035859]
["bitfinex-derivatives","SOLF0:USTF0",1762358254112,5.6221,160.12,160.09,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358254503,3.22,160.15,160.09,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358254704,3.06,160.23,160.09,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358254909,3.06,160.21,160.09,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358255109,3.06,160.19,160.09,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358255312,3.06,160.16,160.09,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358255607,3.06,160.16,160.08,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358255811,3.06,160.16,160.09,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762358256018,3.06,160.23,160.1,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358256508,378.09213685,160.32,160.1,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358256509,3.06,160.21,160.1,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358256716,3.06,160.19,160.11,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358257012,3.06,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358257213,3.06,160.19,160.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358257711,5.6208,160.16,160.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358258109,3.06,160.19,160.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358258506,2.97,160.17,160.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358258704,5.6222,160.12,160.1,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358258912,2.97,160.14,160.05,345.40496245]
["bitfinex-derivatives","SOLF0:USTF0",1762358259119,2.97,160.14,160.06,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358259315,5.6216,160.13,160.06,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358259518,2.97,160.14,160.06,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358260217,2.97,160.14,160.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358260712,2.97,160.1,160.01,18.58196361]
["bitfinex-derivatives","SOLF0:USTF0",1762358260920,2.97,160.1,160.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358261112,5.6221,160.12,160.05,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1762358261313,2.97,160.14,160.05,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1762358262117,5.6225,160.11,160.03,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762358262418,5.6225,160.11,160.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358262614,2.97,160.14,160.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358263316,5.6218,160.13,160.06,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762358263621,2.97,160.14,160.07,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358264220,2.97,160.18,160.07,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358264525,2.97,160.18,160.08,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358264720,2.97,160.18,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762358264915,2.97,160.18,160.12,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358265423,5.6197,160.19,160.12,70.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762358265622,2.97,160.22,160.12,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358265822,5.62,160.18,160.12,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358266620,5.62,160.18,160.12,70.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762358266818,2.97,160.21,160.12,70.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762358267121,2.97,160.27,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762358267325,4.77940674,160.26,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358267520,2.97,160.29,160.16,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358267719,4.77882053,160.28,160.17,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358267919,2.97,160.29,160.17,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358268128,2.97,160.29,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762358269220,8.5862,160.29,160.2,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762358269820,2.97,160.28,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762358270018,2.97,160.28,160.19,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358270222,2.97,160.28,160.19,70.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762358270428,2.97,160.28,160.19,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358271824,8.5866,160.28,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762358272030,2.97,160.28,160.2,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1762358273031,2.97,160.28,160.2,27.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762358273531,8.588,160.24,160.15,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762358273725,8.588,160.24,160.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358274120,5.6172,160.26,160.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358274326,2.97,160.28,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358274728,8.5865,160.28,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358275032,8.5865,160.28,160.17,71.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358275734,2.97,160.28,160.17,71.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358276133,2.97,160.31,160.17,71.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358276835,2.97,160.31,160.21,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762358277134,2.97,160.31,160.17,71.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358277135,2.97,160.31,160.17,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358277532,2.97,160.31,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358277733,2.97,160.31,160.21,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358278539,2.97,160.31,160.21,49.1586]
["bitfinex-derivatives","SOLF0:USTF0",1762358279624,2.97,160.29,160.19,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762358279833,2.97,160.29,160.19,70.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762358280036,2.97,160.29,160.19,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762358280335,2.97,160.33,160.19,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1762358280734,2.97,160.33,160.2,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358280936,2.97,160.33,160.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358281131,2.97,160.31,160.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358281533,5.6162,160.29,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762358282237,5.6162,160.29,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358282442,8.5855,160.31,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358283640,5.6158,160.3,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358285436,5.6162,160.29,160.21,70.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762358285729,5.6162,160.29,160.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358285730,2.97,160.29,160.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358285932,2.97,160.29,160.19,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358286138,5.6165,160.28,160.19,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358286534,2.97,160.29,160.19,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358287140,26.6670871,160.84,160.2,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358287141,2.93,160.33,160.2,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358287440,2.93,160.33,160.2,48.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358287842,2.93,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358288040,2.93,160.33,160.27,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358288234,4.76356157,160.38,160.27,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358288545,5.6141,160.35,160.28,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762358288839,2.93,160.37,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358289037,2.93,160.37,160.29,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358289239,2.93,160.43,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358289446,2.93,160.37,160.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358290144,8.5447,160.33,160.28,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358290440,5.6155,160.31,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358290646,2.93,160.33,160.23,36.478]
["bitfinex-derivatives","SOLF0:USTF0",1762358290944,2.93,160.37,160.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358291347,2.93,160.37,160.23,40.80099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358291540,2.93,160.35,160.23,40.80099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358291838,2.93,160.35,160.23,9.94099819]
["bitfinex-derivatives","SOLF0:USTF0",1762358292040,2.93,160.35,160.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358292240,2.93,160.35,160.27,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762358292439,2.93,160.35,160.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358292942,2.93,160.35,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358293338,2.93,160.35,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358293740,2.93,160.35,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358293943,5.6144,160.34,160.28,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762358294740,5.6147,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358294943,2.93,160.35,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358295441,2.93,160.35,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358295641,2.93,160.35,160.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358296143,2.93,160.28,160.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358296345,2.93,160.28,160.17,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358296541,2.93,160.32,160.2,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358296948,5.6161,160.29,160.2,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358298041,5.6155,160.31,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358298240,5.6155,160.31,160.23,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358298635,5.6155,160.31,160.25,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762358299741,2.93,160.32,160.16,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1762358299742,8.5458,160.3,160.21,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358299947,2.93,160.3,160.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358300544,2.93,160.3,160.22,69.9784]
["bitfinex-derivatives","SOLF0:USTF0",1762358301646,5.6165,160.28,160.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358301846,2.93,160.28,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358302244,5.6179,160.24,160.17,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358302643,5.6183,160.23,160.17,69.9801]
["bitfinex-derivatives","SOLF0:USTF0",1762358302842,5.6183,160.23,160.13,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358303043,5.6183,160.23,160.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358303645,5.6183,160.23,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358303845,5.6183,160.23,160.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358305048,8.5476,160.25,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358305248,2.93,160.25,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358305943,2.93,160.29,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358306342,2.93,160.26,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358307039,5.6176,160.25,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762358307240,5.6176,160.25,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358307241,11.2304,160.32,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358307451,2.93,160.3,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358307645,2.93,160.28,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358307948,5.6173,160.26,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358308552,2.93,160.27,160.16,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358309049,2.93,160.27,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358309449,8.5472,160.26,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762358309644,11.2304,160.32,160.13,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358309645,2.93,160.25,160.13,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358309848,2.93,160.25,160.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358310045,2.93,160.23,160.14,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358310844,2.93,160.23,160.05,257.78387285]
["bitfinex-derivatives","SOLF0:USTF0",1762358310845,2.93,160.23,160.11,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358311142,17.71968003,160.28,160.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358311143,2.93,160.21,160.1,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358311348,2.93,160.21,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358311349,5.6204,160.17,160.11,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762358312046,8.5508,160.16,160.08,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762358312252,2.93,160.16,160.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358312542,2.93,160.16,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358313043,5.6211,160.15,160.08,67.6232]
["bitfinex-derivatives","SOLF0:USTF0",1762358313444,6.48678003,160.22,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358313445,2.93,160.12,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358313646,2.93,160.16,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358314045,8.5512,160.15,160.08,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762358314251,2.93,160.15,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358314447,3.0,160.11,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358314645,3.0,160.11,160.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358315148,3.0,160.17,160.06,69.984]
["bitfinex-derivatives","SOLF0:USTF0",1762358315350,3.0,160.15,160.06,69.984]
["bitfinex-derivatives","SOLF0:USTF0",1762358315950,3.0,160.14,160.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358316146,11.2357,160.24,160.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358316446,3.0,160.15,160.07,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762358316643,3.0,160.15,160.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358317353,3.06,160.19,160.08,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358317649,3.06,160.19,160.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358318052,8.6797,160.19,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762358318251,3.06,160.18,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762358318448,3.06,160.18,160.08,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358319046,3.06,160.18,160.1,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762358319451,3.06,160.18,160.08,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358319848,3.06,160.18,160.09,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1762358320248,3.06,160.18,160.08,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358321050,3.06,160.23,160.11,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358321251,17.72158003,160.26,160.11,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358321252,3.06,160.21,160.12,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358321754,3.06,160.25,160.14,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358321960,3.06,160.25,160.17,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358322644,8.6779,160.24,160.17,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358323454,3.06,160.24,160.17,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358323848,3.06,160.28,160.18,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762358324448,3.06,160.28,160.12,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358324449,365.78421216,160.29,160.2,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358324655,3.06,160.32,160.23,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358325061,3.06,160.32,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762358325260,3.06,160.32,160.23,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358325464,7.26972,160.36,160.23,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358325760,4.20972,160.36,160.29,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358325956,4.20972,160.36,160.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358326661,4.20972,160.36,160.3,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1762358326857,4.20972,160.36,160.3,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358327757,7.26972,160.36,160.27,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358327958,3.06,160.35,160.25,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358328158,3.06,160.35,160.25,68.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358328859,5.6146,160.34,160.25,68.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358329259,3.06,160.33,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358329458,8.6749,160.33,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358329766,8.6749,160.33,160.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358330162,3.06,160.33,160.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358330361,3.06,160.33,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358330662,3.06,160.33,160.26,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358332569,5.6145,160.34,160.26,76.42358003]
["bitfinex-derivatives","SOLF0:USTF0",1762358332872,4.20972,160.36,160.26,70.80678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358333071,5.6141,160.35,160.27,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762358333269,5.6141,160.35,160.26,70.80678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358333573,5.6141,160.35,160.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358333574,3.06,160.35,160.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358333772,3.06,160.33,160.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358333974,4.20972,160.36,160.27,70.78678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358334374,8.6742,160.35,160.27,70.78678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358335075,8.6742,160.35,160.27,89.84773965]
["bitfinex-derivatives","SOLF0:USTF0",1762358335269,8.6742,160.35,160.27,83.36095962]
["bitfinex-derivatives","SOLF0:USTF0",1762358335465,8.6742,160.35,160.27,88.97745962]
["bitfinex-derivatives","SOLF0:USTF0",1762358335881,5.6145,160.34,160.27,83.36095962]
["bitfinex-derivatives","SOLF0:USTF0",1762358336175,3.06,160.34,160.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358336570,4.20972,160.36,160.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358336973,7.26972,160.36,160.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358337181,4.20972,160.36,160.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358337374,4.20972,160.36,160.3,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762358337774,4.20972,160.36,160.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358337775,4.20972,160.36,160.32,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358337969,4.20972,160.36,160.34,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762358338170,4.20972,160.36,160.34,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762358338370,4.20972,160.36,160.35,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358338878,8.6709,160.44,160.35,76.38048003]
["bitfinex-derivatives","SOLF0:USTF0",1762358339274,3.06,160.44,160.35,70.76678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358339674,3.06,160.51,160.35,70.76678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358339872,3.06,160.49,160.35,70.76678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358340069,3.06,160.47,160.35,70.76678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358340377,3.06,160.47,160.36,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358340979,3.06,160.47,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358341374,3.06,160.47,160.38,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358341579,3.06,160.47,160.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358341775,5.6109,160.44,160.36,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358341978,5.6109,160.44,160.36,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358342278,3.06,160.45,160.36,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762358342582,3.06,160.45,160.36,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358342884,3.06,160.44,160.36,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358343179,3.06,160.44,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358343384,5.6116,160.42,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358344483,3.06,160.44,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358344985,5.6116,160.42,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358345187,3.06,160.44,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358345684,5.612,160.41,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358345879,3.06,160.44,160.35,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358346087,6.48678003,160.49,160.27,278.12497114]
["bitfinex-derivatives","SOLF0:USTF0",1762358346088,3.06,160.42,160.27,278.12497114]
["bitfinex-derivatives","SOLF0:USTF0",1762358346281,17.70908003,160.43,160.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358346282,3.06,160.38,160.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358346487,3.06,160.42,160.31,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762358346688,3.06,160.42,160.32,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358346884,3.06,160.42,160.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358347088,3.06,160.42,160.29,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358347586,5.6122,160.4,160.31,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762358348188,3.06,160.42,160.31,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762358348388,5.6127,160.39,160.29,12.10258003]
["bitfinex-derivatives","SOLF0:USTF0",1762358348690,3.06,160.42,160.29,6.48678003]
["bitfinex-derivatives","SOLF0:USTF0",1762358348890,5.6123,160.4,160.32,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762358349189,3.06,160.42,160.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358349391,3.06,160.42,160.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358351993,5.6123,160.4,160.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358353490,5.6127,160.39,160.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358353890,8.5527,160.39,160.34,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358355095,8.5527,160.39,160.27,278.12497114]
["bitfinex-derivatives","SOLF0:USTF0",1762358355096,2.94,160.39,160.29,12.10268003]
["bitfinex-derivatives","SOLF0:USTF0",1762358355297,2.94,160.39,160.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358355794,2.94,160.39,160.27,284.61175117]
["bitfinex-derivatives","SOLF0:USTF0",1762358355994,2.94,160.39,160.27,278.12497114]
["bitfinex-derivatives","SOLF0:USTF0",1762358356201,2.94,160.39,160.28,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358356597,2.94,160.39,160.28,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358356802,2.94,160.37,160.28,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358358404,2.94,160.42,160.28,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358359302,5.612,160.41,160.33,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762358359604,5.612,160.41,160.34,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358360304,2.94,160.42,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358360805,2.94,160.41,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358361802,8.552,160.41,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358362004,2.94,160.41,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358362400,5.613,160.38,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358362605,2.94,160.38,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358363206,8.5536,160.36,160.34,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358365902,2.94,160.33,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358366307,5.6144,160.34,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358366806,5.6148,160.33,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358367104,2.94,160.31,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358367303,2.94,160.37,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358367702,2.94,160.35,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358367904,7.73566529,160.34,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358368104,2.94,160.34,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358368406,4.79578199,160.33,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358368911,2.94,160.34,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358369106,10.41520572,160.33,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358369509,4.80473734,160.32,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358370208,2.94,160.38,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358370507,2.94,160.36,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358370804,2.94,160.34,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358371005,4.80513634,160.33,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358371204,2.94,160.4,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358371509,12.38409687,160.39,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358371805,4.80504258,160.38,160.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358372008,5.6136,160.36,160.3,69.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762358373207,5.6136,160.36,160.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358373408,2.94,160.39,160.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358373708,4.80560955,160.38,160.31,71.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358373913,2.94,160.43,160.31,71.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358374112,4.8046353,160.42,160.31,71.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358374313,4.8046353,160.41,160.31,71.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358374509,4.8046353,160.4,160.33,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762358374710,4.8046353,160.4,160.31,71.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358374711,7.7446353,160.39,160.31,9.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358374910,4.8046353,160.38,160.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358375102,5.6137,160.36,160.33,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358375709,2.94,160.38,160.27,286.64245606]
["bitfinex-derivatives","SOLF0:USTF0",1762358375909,7.74794908,160.37,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358376105,4.80794908,160.36,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358376310,4.80794908,160.35,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358376512,2.94,160.37,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358376713,4.80945029,160.36,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358376917,2.94,160.37,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358377117,4.80896591,160.36,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358377409,5.6136,160.36,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358377614,5.6136,160.36,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358378217,2.94,160.37,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358378714,4.81043707,160.36,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358378916,2.94,160.37,160.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358379116,4.81048166,160.36,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358381820,5.6136,160.36,160.28,69.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762358382113,5.6136,160.36,160.29,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358382416,3.02,160.4,160.29,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358382618,3.02,160.38,160.29,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358382820,4.81323034,160.37,160.3,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762358383007,3.02,160.38,160.3,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762358383211,4.81348142,160.37,160.3,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762358383409,3.02,160.38,160.28,69.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762358383611,4.83947693,160.37,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358383809,3.02,160.38,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358384013,5.6136,160.36,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358385017,5.6136,160.36,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358385317,5.6136,160.36,160.28,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358385516,3.02,160.45,160.31,9.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358385818,3.02,160.43,160.31,48.9302926]
["bitfinex-derivatives","SOLF0:USTF0",1762358386018,4.83919558,160.42,160.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358386312,5.6126,160.39,160.33,69.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762358386713,8.633,160.38,160.31,54.5453926]
["bitfinex-derivatives","SOLF0:USTF0",1762358386919,3.02,160.36,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358388014,3.02,160.41,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358388212,3.02,160.39,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358388416,4.84121088,160.38,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358388616,7.86121088,160.37,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358388819,5.614,160.35,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358389116,3.02,160.37,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358389317,4.84221226,160.36,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358389513,5.6136,160.36,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358389720,4.84326523,160.35,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358389916,3.02,160.37,160.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358390116,5.614,160.35,160.28,67.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762358390311,5.614,160.35,160.29,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762358391124,5.6134,160.37,160.3,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1762358391629,5.6134,160.37,160.31,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762358392924,5.6125,160.39,160.33,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762358393119,3.02,160.43,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358393423,5.6128,160.39,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358394322,5.613,160.38,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358395218,8.6316,160.42,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358395416,4.84276242,160.41,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358395618,4.84276242,160.4,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358395825,5.6123,160.4,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358396125,3.02,160.42,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358396324,4.84273611,160.41,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358396616,4.84273611,160.4,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358396821,3.02,160.42,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358397020,5.6126,160.39,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358397521,8.6326,160.39,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358398022,3.02,160.42,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358398324,4.84268598,160.41,160.34,69.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762358398520,10.45488598,160.4,160.34,69.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762358398824,5.6122,160.4,160.34,69.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762358399219,5.6122,160.4,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358399921,5.6126,160.39,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358400222,3.02,160.42,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358400524,4.84158386,160.41,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358401216,7.86158386,160.41,160.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358401526,7.86158386,160.41,160.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358401726,87.2272,160.54,160.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358402625,5.0961,160.53,160.28,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358402821,3.02,160.51,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358403021,3.02,160.49,160.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358403221,3.02,160.47,160.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358403424,5.6124,160.4,160.35,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762358403622,3.02,160.45,160.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358404525,3.02,160.45,160.33,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1762358404725,3.02,160.45,160.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358405133,3.02,160.42,160.35,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762358405927,3.02,160.42,160.33,69.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762358406118,3.02,160.42,160.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358406318,3.02,160.42,160.25,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1762358406522,3.02,160.37,160.25,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1762358406818,11.2205,160.46,160.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358406819,7.8595,160.36,160.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358407017,3.02,160.36,160.27,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358407323,8.6337,160.36,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358407530,3.09,160.35,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358408430,5.613,160.38,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358408630,3.09,160.39,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358408924,3.09,160.34,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358410325,3.09,160.39,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358410524,3.09,160.38,160.31,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762358410726,3.09,160.38,160.28,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358411130,5.6144,160.34,160.28,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358411335,5.6144,160.34,160.28,131.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762358412226,5.6144,160.34,160.28,69.6762]
["bitfinex-derivatives","SOLF0:USTF0",1762358412634,3.09,160.35,160.29,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762358412834,3.09,160.35,160.28,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358414035,3.09,160.32,160.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358414240,3.09,160.37,160.24,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358414440,3.09,160.37,160.24,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358414731,5.8172,160.46,160.24,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358414732,8.7037,160.36,160.24,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358415140,5.6144,160.34,160.25,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358415340,3.09,160.36,160.25,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358415536,3.09,160.36,160.2,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358415738,8.7063,160.29,160.21,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762358415928,8.7063,160.29,160.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358416134,3.09,160.29,160.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358416935,5.6165,160.28,160.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358417136,3.09,160.28,160.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358417332,5.618,160.24,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358417532,3.09,160.31,160.18,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358417735,3.09,160.29,160.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358418038,5.6175,160.25,160.19,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358418234,3.09,160.25,160.15,9.94036276]
["bitfinex-derivatives","SOLF0:USTF0",1762358418435,3.09,160.23,160.14,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358418637,3.09,160.23,160.16,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358418839,3.09,160.23,160.15,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358419240,3.09,160.25,160.17,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358419441,3.09,160.29,160.23,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358419836,93.114,160.41,160.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358419837,3.09,160.33,160.26,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358420041,3.09,160.31,160.19,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358420236,3.09,160.29,160.24,2.49268404]
["bitfinex-derivatives","SOLF0:USTF0",1762358420542,3.09,160.29,160.19,29.16589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358420742,8.7065,160.28,160.19,29.16589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358420941,3.09,160.33,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358421239,3.09,160.3,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358421437,3.09,160.3,160.19,29.16589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358421643,115.8602,160.41,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358421644,3.09,160.34,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358421942,3.09,160.32,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358423243,8.7052,160.32,160.23,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762358423644,3.09,160.32,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358423842,3.09,160.32,160.23,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358424035,3.09,160.37,160.25,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358424436,5.6148,160.33,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762358424644,8.7048,160.33,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762358425045,8.7048,160.33,160.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358425347,3.09,160.33,160.26,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358425647,3.09,160.33,160.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358426042,3.09,160.35,160.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358426347,3.09,160.39,160.3,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762358427246,3.09,160.38,160.28,12.10209894]
["bitfinex-derivatives","SOLF0:USTF0",1762358427442,3.09,160.38,160.28,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358427946,3.09,160.38,160.28,70.52589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358428243,8.7035,160.37,160.29,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762358428450,8.7035,160.37,160.28,70.52589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358428644,8.7035,160.37,160.28,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358428839,3.09,160.37,160.28,70.52589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358429039,3.09,160.37,160.31,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358429248,3.09,160.4,160.31,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358429441,364.77393476,160.43,160.34,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358429649,364.77393476,160.43,160.37,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358430045,364.77393476,160.43,160.36,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762358430245,3.09,160.44,160.35,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358430446,3.09,160.44,160.37,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762358430647,3.09,160.44,160.35,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358430852,3.09,160.44,160.3,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358431149,3.09,160.44,160.34,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762358431949,3.09,160.42,160.32,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762358432149,3.09,160.42,160.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358432347,3.09,160.42,160.2,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358432553,3.09,160.33,160.22,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358433547,3.09,160.33,160.21,132.50589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358433753,3.09,160.33,160.23,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762358433954,3.09,160.33,160.21,132.50589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358434344,5.6162,160.29,160.21,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358434653,3.09,160.29,160.21,132.50589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358435048,3.09,160.35,160.21,132.50589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358435651,5.6151,160.32,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762358436152,8.7048,160.33,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762358436347,3.09,160.33,160.25,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762358436550,3.09,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358437552,3.09,160.33,160.24,6.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358438157,3.09,160.33,160.21,68.48589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358438358,3.09,160.33,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358438756,3.11,160.28,160.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358439550,3.11,160.28,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358439748,3.11,160.28,160.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358440153,5.6172,160.26,160.19,69.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762358440352,3.11,160.28,160.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358440554,8.7265,160.28,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358441051,8.7265,160.28,160.21,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762358441358,3.11,160.28,160.21,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762358441657,3.11,160.28,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358441960,8.7369,160.27,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358442454,8.7376,160.25,160.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358443160,3.12,160.25,160.17,70.50589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358443560,3.12,160.25,160.18,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762358443762,8.7376,160.25,160.18,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358444059,3.12,160.29,160.18,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358444357,8.7369,160.27,160.18,70.50589894]
["bitfinex-derivatives","SOLF0:USTF0",1762358444563,8.7369,160.27,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358445052,5.6172,160.26,160.18,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358445257,8.7372,160.26,160.18,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358445452,3.12,160.26,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358445857,3.12,160.26,160.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358446361,3.12,160.26,160.19,2.49171409]
["bitfinex-derivatives","SOLF0:USTF0",1762358447058,8.7372,160.26,160.19,8.11111409]
["bitfinex-derivatives","SOLF0:USTF0",1762358447256,3.12,160.26,160.19,2.49171409]
["bitfinex-derivatives","SOLF0:USTF0",1762358447557,5.6201,160.18,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762358447752,5.6201,160.18,160.13,2.49171409]
["bitfinex-derivatives","SOLF0:USTF0",1762358447956,3.12,160.19,160.13,2.49171409]
["bitfinex-derivatives","SOLF0:USTF0",1762358448158,3.12,160.23,160.15,2.49171409]
["bitfinex-derivatives","SOLF0:USTF0",1762358448456,3.12,160.23,160.11,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358448660,3.12,160.2,160.12,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1762358448856,3.12,160.2,160.08,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358449058,8.7411,160.15,160.06,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358449559,3.12,160.15,160.07,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358450360,3.12,160.2,160.1,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358451066,5.6202,160.18,160.12,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762358451259,3.12,160.2,160.1,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358452060,3.12,160.24,160.13,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358452264,3.12,160.24,160.13,70.53251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358453060,5.6186,160.22,160.16,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762358453260,3.12,160.24,160.13,70.53251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358453468,3.12,160.24,160.16,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358453657,8.7379,160.24,160.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358454061,8.7379,160.24,160.13,109.53251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358454062,3.12,160.24,160.13,109.53251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358454360,3.12,160.25,160.16,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358454758,3.12,160.25,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762358455164,3.12,160.25,160.16,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358455366,3.12,160.25,160.18,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762358455559,3.12,160.25,160.16,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358455960,3.12,160.24,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358456166,3.12,160.24,160.14,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358456470,3.12,160.24,160.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358456668,3.12,160.22,160.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358457467,3.12,160.22,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358457762,3.12,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358459368,5.6204,160.17,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358459769,3.12,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358459971,8.7396,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358460364,3.12,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358460663,3.12,160.24,160.13,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358461065,3.12,160.24,160.13,12.11391489]
["bitfinex-derivatives","SOLF0:USTF0",1762358461673,8.7382,160.23,160.13,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358461972,3.12,160.23,160.13,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358462270,3.12,160.23,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358462271,5.6173,160.26,160.16,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358462571,3.12,160.26,160.16,70.53251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358462764,3.12,160.25,160.11,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358462962,3.12,160.25,160.11,68.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358463169,5.6194,160.2,160.11,138.15471489]
["bitfinex-derivatives","SOLF0:USTF0",1762358463770,8.74,160.18,160.11,132.53251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358464169,3.12,160.17,159.98,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1762358464477,11.2359,160.24,160.07,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358464478,3.12,160.16,160.07,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358465175,3.12,160.2,160.1,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358465576,5.6205,160.17,160.1,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358465776,3.12,160.2,160.1,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358466170,3.12,160.24,160.13,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358466677,5.6194,160.2,160.13,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358467170,5.6196,160.19,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358467475,3.18,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358467678,5.62,160.18,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358467875,3.18,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358468380,5.6196,160.19,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358468874,5.62,160.18,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358469668,5.6203,160.17,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358469869,3.18,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358470377,5.62,160.18,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358470578,3.18,160.21,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358471076,3.18,160.29,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358471270,4.85596485,160.28,160.17,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358471469,106.02875808,160.38,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358471470,3.18,160.33,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358471676,3.18,160.31,160.21,59.91251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358471876,4.85524814,160.3,160.22,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358472076,3.18,160.31,160.22,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358472381,8.7955,160.31,160.22,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358472576,3.18,160.31,160.22,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358472779,5.6173,160.26,160.18,63.41251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358472981,3.18,160.29,160.18,63.41251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358473275,5.6187,160.22,160.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358473480,3.18,160.27,160.15,68.27251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358473671,8.05453788,160.26,160.15,68.27251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358473871,8.05453788,160.25,160.15,68.27251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358474076,3.18,160.25,160.15,68.27251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358474275,3.18,160.29,160.18,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358474481,12.27132098,160.35,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358474482,8.0566351,160.28,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358474683,5.6176,160.25,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358475181,3.18,160.28,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358475381,5.6172,160.26,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358475580,3.18,160.28,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358475782,4.8822674,160.27,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358476079,5.6175,160.25,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358476475,3.18,160.31,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358476684,4.88674013,160.3,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358476982,4.88674013,160.29,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358477179,3.18,160.31,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358477380,5.6165,160.28,160.2,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358477688,3.18,160.26,160.17,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358477886,4.8901605,160.25,160.17,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358478074,3.18,160.26,160.17,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358478275,5.618,160.24,160.17,6.49251489]
["bitfinex-derivatives","SOLF0:USTF0",1762358478483,3.18,160.26,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358478684,8.07275564,160.25,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358478987,3.18,160.29,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358479183,3.18,160.27,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358479382,3.18,160.27,160.16,69.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762358479383,5.6179,160.24,160.16,69.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762358479584,5.6179,160.24,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358479884,3.18,160.27,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358480085,8.07436291,160.26,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358480283,4.89436291,160.25,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358480479,4.89436291,160.24,160.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358480782,3.18,160.3,160.14,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358480977,3.18,160.28,160.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358481179,5.6175,160.25,160.17,69.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762358481376,3.18,160.27,160.17,69.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762358481576,4.89646329,160.26,160.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358481778,4.89646329,160.25,160.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358481977,5.6172,160.26,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762358482178,4.89620588,160.25,160.17,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358482488,3.18,160.31,160.18,48.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358482687,4.89714076,160.3,160.18,48.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358482883,4.89714076,160.29,160.18,48.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358483084,4.89714076,160.28,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358483276,3.18,160.31,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358483487,4.89661515,160.3,160.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358483682,3.18,160.35,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762358483992,9.59764366,160.34,160.25,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358484190,4.89616792,160.33,160.25,69.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762358484385,4.89616792,160.32,160.25,69.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762358484586,4.89616792,160.31,160.25,69.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762358484784,3.18,160.35,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358484988,4.89343913,160.34,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358485187,4.89343913,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358485390,4.89343913,160.32,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358485585,4.89165962,160.31,160.25,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358485885,3.18,160.29,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358486085,4.89194406,160.28,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358486282,4.89194406,160.27,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358486489,4.8931117,160.26,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358486790,3.18,160.29,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358487092,3.18,160.29,160.12,30.0034]
["bitfinex-derivatives","SOLF0:USTF0",1762358487093,3.18,160.27,160.12,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358487284,3.18,160.25,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358487480,10.51103006,160.24,160.16,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762358487778,3.18,160.3,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358487981,5.6172,160.26,160.17,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358488183,5.6172,160.26,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358488184,4.89419903,160.25,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358488391,3.18,160.28,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358488590,8.07428089,160.27,160.16,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358488788,3.18,160.25,160.16,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358488988,4.89428089,160.24,160.15,15.56203316]
["bitfinex-derivatives","SOLF0:USTF0",1762358489187,4.89428089,160.23,160.16,69.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762358489386,3.18,160.25,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358489685,11.23,160.32,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358489686,8.07462688,160.24,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358489883,3.18,160.24,160.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358490085,3.18,160.24,160.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358490478,5.15706653,160.31,160.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358490683,3.18,160.29,160.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358490884,5.6173,160.26,160.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358491089,3.18,160.28,160.18,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358491290,4.8942223,160.27,160.18,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358491485,3.18,160.34,160.22,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358491693,4.89190466,160.33,160.24,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762358491890,3.18,160.34,160.24,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762358492100,4.89175757,160.33,160.24,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1762358492384,4.89020768,160.32,160.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358492590,3.18,160.34,160.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358492790,4.89007155,160.33,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762358492990,8.7945,160.34,160.24,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1762358493187,4.88983658,160.33,160.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358493392,4.8889292,160.32,160.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358493596,8.7945,160.34,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358493791,4.88904636,160.33,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358494092,4.88904636,160.32,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358494293,5.6149,160.33,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358494482,4.88975858,160.32,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358494687,4.88975858,160.31,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358494990,8.8149,160.33,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358495187,3.2,160.38,160.26,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358495385,4.8902893,160.37,160.26,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358495590,8.08735853,160.36,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358495792,3.2,160.34,160.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358495987,4.88826245,160.33,160.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358496197,3.2,160.31,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358496488,3.2,160.37,160.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358496892,3.2,160.37,160.28,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762358497395,2.98,160.41,160.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358497594,4.88374806,160.4,160.29,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358497788,2.98,160.4,160.29,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358497990,7.86428107,160.39,160.29,15.55703316]
["bitfinex-derivatives","SOLF0:USTF0",1762358498297,2.98,160.39,160.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358498990,8.5927,160.39,160.3,69.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762358499195,8.5927,160.39,160.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358500193,2.98,160.38,160.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358500405,2.98,160.38,160.28,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358500595,7.85776913,160.37,160.28,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358500795,7.85787047,160.36,160.28,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358501097,2.98,160.41,160.28,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358501400,5.6127,160.39,160.28,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358501695,2.98,160.4,160.28,82.57182654]
["bitfinex-derivatives","SOLF0:USTF0",1762358501997,2.98,160.4,160.29,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762358502788,360.44029105,160.42,160.25,71.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358502789,8.5934,160.37,160.25,71.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358502993,8.5934,160.37,160.25,110.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358503189,8.5934,160.37,160.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358503602,2.98,160.36,160.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358503790,2.98,160.36,160.25,110.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358504105,5.6155,160.31,160.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358504496,2.98,160.34,160.23,82.65252798]
["bitfinex-derivatives","SOLF0:USTF0",1762358504799,2.98,160.34,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358505001,2.98,160.32,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358505800,2.98,160.37,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358506100,2.98,160.35,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358506298,5.6148,160.33,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358506698,2.98,160.35,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358507000,2.98,160.34,160.23,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762358507401,2.98,160.34,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358507594,2.98,160.33,160.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358507794,2.98,160.33,160.16,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358507996,8.5958,160.3,160.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358508501,2.98,160.3,160.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358508692,2.98,160.3,160.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358508693,5.6167,160.28,160.17,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358508895,5.6167,160.28,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358508896,2.98,160.28,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358509197,2.98,160.28,160.16,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358509398,5.6178,160.24,160.17,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358509698,2.98,160.25,160.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358509893,105.04843316,160.31,160.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358509894,2.98,160.23,160.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358510900,2.98,160.23,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358512004,2.98,160.23,160.15,67.6207]
["bitfinex-derivatives","SOLF0:USTF0",1762358512203,8.5984,160.23,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358512501,2.98,160.23,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358512893,8.5994,160.2,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358513296,2.98,160.2,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358514200,4.7414886,160.25,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358514401,4.8117664,160.24,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358514593,2.98,160.24,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358514795,2.98,160.22,160.15,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358515807,2.98,160.22,160.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358516199,8.5994,160.2,160.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358516505,8.5994,160.2,160.12,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762358516703,8.5994,160.2,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358516901,5.6194,160.2,160.13,69.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762358517399,2.98,160.24,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358518001,2.98,160.24,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762358518602,5.6183,160.23,160.13,69.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762358518798,5.6183,160.23,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358519002,2.98,160.24,160.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358519199,8.598,160.24,160.16,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762358519599,8.598,160.24,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358520506,2.98,160.29,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358520805,11.2309,160.31,160.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358520806,2.98,160.27,160.13,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358521008,2.98,160.27,160.18,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762358521203,2.98,160.32,160.19,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358521408,4.80752966,160.31,160.19,73.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358521610,4.80752966,160.3,160.19,73.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358521800,2.98,160.32,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358522002,5.6173,160.26,160.16,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358522407,5.6173,160.26,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358522605,2.98,160.28,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358522606,5.6176,160.25,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762358522802,2.98,160.28,160.16,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358523314,5.6176,160.25,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762358523614,2.98,160.28,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358523806,5.6176,160.25,160.18,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762358524006,2.98,160.28,160.15,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358524211,4.80795821,160.27,160.16,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358524411,2.98,160.25,160.11,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358524620,2.98,160.25,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358524817,5.6189,160.21,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762358525111,2.98,160.23,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762358525310,5.6187,160.22,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762358525817,5.6187,160.22,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358526319,2.98,160.23,160.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358526922,5.6173,160.26,160.15,71.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358527116,17.00920609,160.32,160.19,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358527117,3.15,160.32,160.19,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358527318,9.54069335,160.31,160.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358527521,3.15,160.32,160.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358527724,3.15,160.32,160.23,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358528019,3.15,160.35,160.24,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762358528217,3.15,160.35,160.19,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358528411,5.6159,160.3,160.21,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762358528613,3.15,160.3,160.11,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358528819,3.15,160.28,160.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358529019,3.15,160.26,160.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358529923,3.15,160.26,160.14,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762358530120,3.15,160.24,160.08,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358530326,5.6204,160.17,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358530515,3.15,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358531017,3.15,160.17,160.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358531319,3.15,160.23,160.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358531519,17.01380609,160.25,160.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358531520,3.15,160.21,160.09,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1762358532720,5.6206,160.17,160.09,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762358533114,3.15,160.18,160.08,74.02133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358533419,11.2349,160.26,160.08,74.02133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358533420,3.15,160.22,160.08,74.02133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358533625,3.15,160.22,160.12,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358534126,9.94133316,160.3,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762358534127,5.618,160.24,160.15,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762358534327,5.618,160.24,160.15,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762358534519,3.15,160.26,160.15,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762358534820,3.15,160.3,160.16,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358535023,5.6166,160.28,160.16,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358535217,8.7666,160.28,160.17,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762358535422,3.15,160.28,160.16,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358536322,3.15,160.32,160.16,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358536517,3.15,160.32,160.2,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358536724,5.617,160.27,160.19,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762358536924,3.15,160.29,160.17,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358537526,5.6155,160.31,160.17,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358538126,8.7655,160.31,160.17,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358538522,5.6159,160.3,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358538726,3.15,160.31,160.2,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762358538927,3.15,160.31,160.17,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358539124,8.7655,160.31,160.17,9.94133316]
["bitfinex-derivatives","SOLF0:USTF0",1762358539624,8.7655,160.31,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358539825,3.15,160.31,160.22,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762358540020,3.15,160.36,160.23,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358540421,3.15,160.31,160.23,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358540722,3.15,160.31,160.22,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762358540921,3.15,160.31,160.21,132.50419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358541129,3.15,160.32,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358541920,8.7659,160.3,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358542318,5.6151,160.32,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358542520,3.15,160.34,160.23,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358543227,3.15,160.34,160.25,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358544026,5.6149,160.33,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358544228,3.15,160.34,160.26,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762358544824,3.15,160.32,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358545028,3.15,160.32,160.22,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358545425,8.7652,160.32,160.22,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358545928,3.15,160.29,160.21,67.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762358546128,3.15,160.29,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358546928,5.6166,160.28,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358547322,5.6166,160.28,160.21,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762358547725,8.7666,160.28,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358547924,3.15,160.28,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358548523,3.15,160.25,160.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358548725,3.15,160.25,160.1,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358548925,3.15,160.23,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358549127,5.6188,160.22,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358549330,3.15,160.23,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358549930,3.15,160.21,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762358550126,3.15,160.21,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358550430,7.9431588,160.2,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358550633,5.6201,160.18,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358551027,3.15,160.18,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358551431,3.15,160.22,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358551631,13.10264515,160.21,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358551825,7.94328729,160.2,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358552131,7.94328717,160.19,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358552430,3.15,160.19,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358552832,4.79393267,160.18,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358553026,3.15,160.15,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358553627,3.15,160.16,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358554225,5.6201,160.18,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358554421,3.15,160.21,160.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358555122,8.769,160.21,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358555525,3.15,160.21,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358555729,4.79105025,160.2,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358556031,5.6202,160.18,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358556628,5.6194,160.2,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358556932,3.15,160.21,160.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358557232,3.15,160.21,160.14,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762358557824,8.7691,160.21,160.14,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762358558022,8.7691,160.21,160.12,76.10609819]
["bitfinex-derivatives","SOLF0:USTF0",1762358558222,8.7691,160.21,160.12,70.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358558524,5.6194,160.2,160.13,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762358559529,5.6194,160.2,160.12,70.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358559725,3.15,160.21,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358559931,3.15,160.21,160.1,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358560435,3.15,160.21,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358560836,5.6209,160.16,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358561036,5.6209,160.16,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358561037,3.04,160.16,160.06,26.74809798]
["bitfinex-derivatives","SOLF0:USTF0",1762358561336,3.04,160.16,160.07,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358562036,5.6212,160.15,160.08,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762358562229,4.46958429,160.22,160.07,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358562435,3.02,160.2,160.07,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358563132,3.02,160.2,160.1,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762358563934,3.02,160.2,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358564536,8.6411,160.15,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358564835,3.02,160.15,160.06,1.08609148]
["bitfinex-derivatives","SOLF0:USTF0",1762358565035,8.6425,160.11,160.06,65.10609148]
["bitfinex-derivatives","SOLF0:USTF0",1762358565234,5.15440137,160.18,160.06,65.10609148]
["bitfinex-derivatives","SOLF0:USTF0",1762358565439,3.02,160.16,160.06,65.10609148]
["bitfinex-derivatives","SOLF0:USTF0",1762358565939,3.02,160.16,160.06,70.73019148]
["bitfinex-derivatives","SOLF0:USTF0",1762358566140,3.02,160.16,160.06,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358566334,5.622,160.13,160.06,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358566839,3.02,160.14,160.06,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358567230,9.22489886,160.21,160.06,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358567231,3.02,160.18,160.06,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358567538,3.02,160.18,160.07,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358567739,3.02,160.18,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358568235,3.02,160.18,160.1,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358568431,3.02,160.18,160.11,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762358568637,3.02,160.18,160.1,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358569037,3.02,160.18,160.1,12.10689819]
["bitfinex-derivatives","SOLF0:USTF0",1762358569241,3.02,160.18,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762358569735,5.6208,160.16,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358569943,3.02,160.18,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358571444,3.02,160.18,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358572037,4.75454846,160.24,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358572241,3.02,160.22,160.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358572648,3.02,160.22,160.11,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762358573442,3.02,160.22,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358573847,11.2351,160.25,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358573848,5.6212,160.15,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358574337,5.6206,160.17,160.09,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358574939,5.6206,160.17,160.09,12.10709819]
["bitfinex-derivatives","SOLF0:USTF0",1762358575144,5.6208,160.16,160.08,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358575747,5.6208,160.16,160.09,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358575941,5.6208,160.16,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762358576848,8.6402,160.18,160.1,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762358577145,3.02,160.18,160.11,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762358577337,3.02,160.18,160.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358577543,3.02,160.18,160.09,69.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762358578139,3.02,160.22,160.11,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358578838,5.6201,160.18,160.12,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1762358579038,3.02,160.22,160.11,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358579340,3.02,160.22,160.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762358579645,5.6201,160.18,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358579842,3.02,160.22,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358580342,3.02,160.22,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762358580343,5.6195,160.2,160.14,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762358581141,5.6197,160.19,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358581344,3.02,160.22,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358581844,5.6198,160.19,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358582742,5.6201,160.18,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358582946,3.02,160.18,160.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358583145,3.02,160.18,160.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358583947,3.02,160.18,160.1,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762358583948,5.6209,160.16,160.1,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762358584248,3.02,160.18,160.1,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358584444,8.6419,160.13,160.1,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358584649,3.02,160.12,160.06,1.08680377]
["bitfinex-derivatives","SOLF0:USTF0",1762358584839,3.02,160.12,160.03,429.84233064]
["bitfinex-derivatives","SOLF0:USTF0",1762358585044,5.6226,160.11,160.03,430.92932111]
["bitfinex-derivatives","SOLF0:USTF0",1762358585444,3.02,160.12,160.03,430.92932111]
["bitfinex-derivatives","SOLF0:USTF0",1762358585748,3.02,160.12,160.03,436.55432111]
["bitfinex-derivatives","SOLF0:USTF0",1762358585951,3.02,160.12,159.96,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762358586247,3.02,160.12,159.99,12.11069819]
["bitfinex-derivatives","SOLF0:USTF0",1762358586648,3.02,160.12,159.99,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358587148,3.02,160.09,160.0,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762358587649,5.624,160.07,159.99,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358587846,3.02,160.09,159.99,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358588046,5.6237,160.08,159.99,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358588249,3.02,160.09,159.99,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358588653,5.6244,160.06,159.99,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358589056,3.02,160.09,159.99,12.11069819]
["bitfinex-derivatives","SOLF0:USTF0",1762358589452,5.624,160.07,159.99,12.11069819]
["bitfinex-derivatives","SOLF0:USTF0",1762358589655,5.624,160.07,160.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358590252,8.724,160.07,160.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358590453,3.1,160.05,159.92,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358590656,3.1,160.05,159.93,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358590854,3.1,160.02,159.93,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358591249,5.2542605,160.01,159.89,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358591455,3.1,160.0,159.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358591753,3.1,159.98,159.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358592353,3.1,159.96,159.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358593461,3.1,159.95,159.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358594158,3.1,159.94,159.9,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358594658,3.1,159.99,159.88,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358595059,3.1,159.99,159.9,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762358595258,3.1,159.99,159.89,1.08794198]
["bitfinex-derivatives","SOLF0:USTF0",1762358595654,3.1,159.99,159.93,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762358596057,5.7961623,160.05,159.98,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358596257,4.82900332,160.04,160.01,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358596451,5.7961623,160.08,160.01,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358596662,4.8270694,160.07,160.01,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358596862,4.8270694,160.06,160.01,12.10979819]
["bitfinex-derivatives","SOLF0:USTF0",1762358597159,5.7961623,160.1,160.04,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358597465,4.82451954,160.09,160.04,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358597660,4.82451954,160.08,160.04,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358597960,4.82451954,160.07,160.05,67.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762358598163,5.7961623,160.11,160.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358598356,4.82372149,160.1,160.07,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358598556,5.7961623,160.13,160.07,12.10769819]
["bitfinex-derivatives","SOLF0:USTF0",1762358598758,4.82293276,160.12,160.07,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358598964,4.82293276,160.11,160.07,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358599162,8.8961623,160.16,160.08,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762358599365,4.8230563,160.15,160.08,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762358599561,3.1,160.16,160.08,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762358599864,3.1,160.16,160.07,6.48419819]
["bitfinex-derivatives","SOLF0:USTF0",1762358600459,3.1,160.16,160.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358600663,8.7212,160.15,160.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358600862,3.1,160.14,160.01,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358601063,3.1,160.14,160.03,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762358601258,3.1,160.13,160.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358601466,3.1,160.13,160.01,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358601663,3.1,160.11,160.01,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358601865,3.1,160.09,160.01,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358602065,3.1,160.09,159.96,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762358602264,3.1,160.07,159.96,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762358602967,5.6252,160.04,159.96,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762358603368,3.1,160.04,159.95,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358603868,3.1,160.04,159.91,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1762358604461,5.6262,160.01,159.93,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762358604768,3.1,160.04,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358605364,5.6255,160.03,159.95,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762358605763,5.6255,160.03,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358606664,3.1,160.03,159.93,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762358606867,3.1,160.03,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358607167,3.1,159.96,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358607368,3.1,159.96,159.85,372.04521484]
["bitfinex-derivatives","SOLF0:USTF0",1762358607562,3.1,159.96,159.85,426.15217376]
["bitfinex-derivatives","SOLF0:USTF0",1762358608162,3.1,159.89,159.81,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358608766,5.6311,159.87,159.76,15.58774108]
["bitfinex-derivatives","SOLF0:USTF0",1762358608967,5.6311,159.87,159.64,98.9923]
["bitfinex-derivatives","SOLF0:USTF0",1762358608968,3.1,159.89,159.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358609268,3.1,159.89,159.75,15.88882701]
["bitfinex-derivatives","SOLF0:USTF0",1762358609670,8.732,159.84,159.75,15.88882701]
["bitfinex-derivatives","SOLF0:USTF0",1762358610067,8.732,159.84,159.75,21.52392701]
["bitfinex-derivatives","SOLF0:USTF0",1762358610368,3.1,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358610766,8.7319,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358611167,3.1,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358612265,8.7322,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358612870,8.7326,159.82,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358613071,3.1,159.82,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358613971,3.1,159.86,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358615169,5.6323,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358615474,2.99,159.83,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358617274,2.99,159.83,159.75,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762358617576,3.06,159.81,159.7,19.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1762358617770,5.635,159.76,159.68,1.08915074]
["bitfinex-derivatives","SOLF0:USTF0",1762358618568,5.635,159.76,159.64,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358618569,3.06,159.73,159.62,18.88861044]
["bitfinex-derivatives","SOLF0:USTF0",1762358618774,3.06,159.73,159.61,1.08964524]
["bitfinex-derivatives","SOLF0:USTF0",1762358618978,5.6368,159.71,159.62,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762358619370,3.06,159.73,159.61,1.08964524]
["bitfinex-derivatives","SOLF0:USTF0",1762358619576,3.06,159.73,159.63,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358619976,8.6961,159.73,159.63,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358620171,8.6961,159.73,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358620872,3.06,159.72,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358621479,8.6975,159.69,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358621877,3.06,159.69,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358622184,3.06,159.73,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358622586,3.06,159.79,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358622884,5.6357,159.74,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762358623588,8.695,159.76,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762358624081,3.06,159.76,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762358624281,11.2626,159.86,159.65,74.09304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358624282,5.6341,159.78,159.65,74.09304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358624478,3.06,159.8,159.65,74.09304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358624678,3.06,159.8,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762358624882,3.06,159.88,159.71,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358625687,5.6329,159.82,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762358625887,5.6329,159.82,159.71,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358626088,5.6329,159.82,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762358626289,5.6319,159.85,159.73,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358626478,3.06,159.88,159.73,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358626683,3.06,159.85,159.65,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1762358626883,3.06,159.85,159.69,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358627785,3.06,159.85,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358627992,3.06,159.81,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358629186,3.06,159.81,159.7,67.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762358629488,3.06,159.81,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358630385,5.6356,159.74,159.66,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762358630587,3.06,159.76,159.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358631490,3.06,159.73,159.47,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762358631694,3.06,159.72,159.52,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358631990,5.6389,159.65,159.52,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358632183,5.6389,159.65,159.53,1.09017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358632389,5.6389,159.65,159.53,6.73297433]
["bitfinex-derivatives","SOLF0:USTF0",1762358632592,5.6389,159.65,159.54,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358632789,5.6389,159.65,159.55,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358633097,3.06,159.69,159.55,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358633286,3.06,159.69,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358634095,5.6386,159.66,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762358634691,5.6382,159.67,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762358635104,5.6382,159.67,159.58,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358635507,5.6382,159.67,159.58,15.59404108]
["bitfinex-derivatives","SOLF0:USTF0",1762358635708,3.06,159.69,159.58,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358635905,3.06,159.69,159.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762358636999,5.6378,159.68,159.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762358637207,5.6378,159.68,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358637410,3.06,159.69,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358638909,3.06,159.75,159.62,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358639710,3.06,159.75,159.64,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762358640413,3.06,159.75,159.58,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358640706,3.06,159.73,159.54,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358641007,5.639,159.65,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762358641609,3.06,159.68,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762358641913,3.06,159.71,159.58,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358642110,5.638,159.67,159.59,67.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762358642411,3.06,159.71,159.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358642607,8.6966,159.71,159.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358642813,5.6366,159.71,159.62,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358643311,5.636,159.73,159.63,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358643502,3.06,159.75,159.63,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358643706,5.6357,159.74,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762358643909,3.06,159.75,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762358644114,3.06,159.75,159.63,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358644412,5.636,159.73,159.63,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358644806,3.06,159.75,159.63,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358645006,3.06,159.8,159.66,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358645208,3.06,159.78,159.66,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358645512,3.06,159.73,159.63,15.59214108]
["bitfinex-derivatives","SOLF0:USTF0",1762358645707,3.06,159.73,159.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762358645901,3.06,159.73,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358646516,3.06,159.73,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762358647010,7.80778594,159.72,159.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762358647211,7.80778594,159.72,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762358647212,4.74778594,159.71,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762358647406,3.06,159.72,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762358647612,9.94230765,159.71,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762358647812,3.06,159.72,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762358648010,9.9423052,159.71,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762358648212,9.9423052,159.7,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762358648415,3.06,159.72,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762358648613,23.25921733,159.71,159.61,69.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762358648912,14.67251733,159.7,159.61,69.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762358649112,5.7961623,159.73,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762358649113,5.6385,159.66,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762358649315,2.95,159.69,159.58,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358649619,4.76768788,159.68,159.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358649816,4.76768788,159.68,159.53,39.00663624]
["bitfinex-derivatives","SOLF0:USTF0",1762358649817,2.95,159.66,159.53,65.27017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358650014,17.59473611,159.65,159.53,65.27017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358650214,5.6406,159.6,159.53,1.09017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358650415,2.95,159.63,159.53,1.09017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358650708,2.95,159.59,159.53,1.09017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358650908,17.62200555,159.58,159.53,1.09017433]
["bitfinex-derivatives","SOLF0:USTF0",1762358651108,5.7961623,159.62,159.45,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358651109,17.64006801,159.57,159.45,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358651313,14.69006801,159.56,159.46,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358651513,8.7461623,159.61,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358651817,2.95,159.58,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358652017,14.68531846,159.57,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358652216,5.6428,159.54,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358652417,9.52392541,159.53,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358652612,4.78330545,159.52,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358652808,8.5928,159.54,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358653015,4.78778439,159.53,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358653209,4.78778439,159.52,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358653414,8.5928,159.54,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358653709,9.53270122,159.53,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358654019,7.7562,159.59,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358654020,8.7461623,159.59,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358654216,14.7031741,159.58,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358654418,7.7562,159.63,159.49,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762358654419,4.78905067,159.57,159.49,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762358654621,5.7961623,159.62,159.49,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762358654622,4.78637647,159.56,159.49,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762358654816,4.78676685,159.55,159.49,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762358655114,2.95,159.61,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358655412,2.95,159.57,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358655608,5.6428,159.54,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358655806,5.7961623,159.58,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358656014,14.69605132,159.57,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358656212,14.69838531,159.56,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358656514,9.52886673,159.55,159.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358656714,8.7461623,159.59,159.48,1.09073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358657015,5.6421,159.56,159.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1762358657218,14.69550743,159.55,159.49,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1762358657518,5.6416,159.57,159.49,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358657712,14.69159449,159.56,159.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358657912,9.52634701,159.55,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762358658110,5.7961623,159.6,159.5,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762358658318,14.69168354,159.59,159.49,74.27304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358658521,5.6417,159.57,159.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358658713,9.52583284,159.56,159.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358658917,7.73407843,159.55,159.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358659116,8.7461623,159.59,159.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358659316,17.64326404,159.58,159.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358659521,17.64326404,159.57,159.48,65.41073813]
["bitfinex-derivatives","SOLF0:USTF0",1762358659714,14.69326404,159.56,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358659918,5.7961623,159.58,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358659919,2.95,159.54,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358660117,2.95,159.52,159.41,9.95304108]
["bitfinex-derivatives","SOLF0:USTF0",1762358660323,2.95,159.52,159.42,70.86945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358660518,2.95,159.52,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358660715,4.78588937,159.51,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358660918,5.644,159.5,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358661113,2.95,159.52,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358661318,4.78743868,159.51,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358661522,5.6449,159.48,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358661918,2.95,159.52,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358662120,5.6445,159.49,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358662419,2.95,159.51,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358662615,5.645,159.48,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358662821,2.95,159.51,159.39,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358663017,2.95,159.51,159.4,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358663220,5.6449,159.48,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358664327,5.6452,159.47,159.41,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358664626,5.6452,159.47,159.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358664923,2.95,159.51,159.41,69.947]
["bitfinex-derivatives","SOLF0:USTF0",1762358665323,2.95,159.51,159.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358665519,5.7961623,159.56,159.42,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358665520,2.95,159.55,159.42,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358665719,4.78654732,159.54,159.45,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358665923,2.95,159.52,159.42,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358667020,2.95,159.5,159.38,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358667224,2.95,159.5,159.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358667426,5.6459,159.45,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358667821,2.95,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358668122,5.6448,159.48,159.4,67.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762358668322,2.95,159.5,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358668721,2.95,159.47,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358669121,5.6459,159.45,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358669520,2.95,159.47,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358669725,5.6445,159.49,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762358669926,2.95,159.56,159.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358670226,5.6453,159.47,159.37,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358670421,2.95,159.52,159.4,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358671128,2.95,159.52,159.39,1.09135384]
["bitfinex-derivatives","SOLF0:USTF0",1762358671320,2.95,159.52,159.4,70.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762358671927,5.6455,159.46,159.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358672221,2.95,159.49,159.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358672925,5.6459,159.45,159.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358673129,2.95,159.49,159.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1762358673627,5.6452,159.47,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762358674828,5.6444,159.49,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762358675626,5.6448,159.48,159.41,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358676125,3.04,159.53,159.44,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358676331,3.04,159.57,159.44,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358676528,3.04,159.55,159.44,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358676828,5.6437,159.51,159.45,67.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358677227,3.04,159.55,159.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358677420,3.04,159.55,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762358677623,3.04,159.55,159.47,12.19425904]
["bitfinex-derivatives","SOLF0:USTF0",1762358678228,3.04,159.55,159.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358678822,5.6438,159.51,159.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358679431,5.6442,159.5,159.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762358679626,5.6442,159.5,159.43,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358679832,3.04,159.55,159.44,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358680319,3.04,159.55,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358680820,3.04,159.55,159.45,67.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358681020,3.04,159.55,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358681221,3.04,159.55,159.46,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358681419,5.643,159.53,159.46,12.19465904]
["bitfinex-derivatives","SOLF0:USTF0",1762358682025,2.99,159.51,159.39,1.09135384]
["bitfinex-derivatives","SOLF0:USTF0",1762358682223,2.99,159.51,159.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358682425,5.6451,159.47,159.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358682830,2.99,159.51,159.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358683932,2.99,159.49,159.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358684226,2.99,159.49,159.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358684422,5.6452,159.47,159.4,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358684629,2.99,159.49,159.4,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358685130,5.6455,159.46,159.4,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358685932,5.6448,159.48,159.4,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358686125,2.99,159.53,159.42,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358686324,9.574709,159.52,159.42,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358686627,2.99,159.53,159.42,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358687132,5.6441,159.5,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762358687328,2.99,159.53,159.42,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358687534,5.6438,159.51,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762358688031,5.6438,159.51,159.45,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358688235,5.6438,159.51,159.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358689135,8.6331,159.53,159.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358689335,2.99,159.58,159.46,70.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762358689538,17.68020406,159.57,159.46,70.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762358689729,12.58210742,159.56,159.46,70.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762358689930,2.99,159.56,159.46,70.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762358690128,5.642,159.56,159.48,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358690527,2.99,159.57,159.47,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358690732,4.81106133,159.56,159.47,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358690935,2.99,159.57,159.47,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358691139,9.60969898,159.56,159.47,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358691443,8.7861623,159.6,159.47,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358691740,9.61486671,159.59,159.5,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358691938,2.99,159.6,159.5,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358692138,9.78449011,159.59,159.5,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358692339,15.42579011,159.58,159.52,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762358692540,4.98666999,159.57,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358692741,4.98666999,159.56,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358693039,8.6306,159.6,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358693335,4.99153094,159.59,159.53,68.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358693535,2.99,159.64,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762358693838,14.92329752,159.63,159.56,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358694030,4.99491335,159.62,159.56,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358694236,2.99,159.68,159.59,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358694437,14.92117045,159.67,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358694636,9.79914013,159.66,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358694933,4.99270245,159.65,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358695134,8.7861623,159.71,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358695334,14.75863136,159.7,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358695533,5.6378,159.68,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358695744,2.99,159.71,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358695944,9.63341263,159.7,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358696145,2.99,159.71,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358696146,4.83055403,159.69,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358696347,2.99,159.71,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358696544,2.99,159.76,159.65,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358696739,14.73433536,159.75,159.66,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358696941,9.62025354,159.74,159.66,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358697141,5.6358,159.74,159.66,70.0381]
["bitfinex-derivatives","SOLF0:USTF0",1762358697345,2.99,159.76,159.66,70.0381]
["bitfinex-derivatives","SOLF0:USTF0",1762358697547,4.8152085,159.75,159.66,70.0381]
["bitfinex-derivatives","SOLF0:USTF0",1762358697747,2.99,159.76,159.66,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358697948,5.7961623,159.79,159.62,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358697949,2.99,159.74,159.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762358698247,12.5905911,159.73,159.62,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358698549,7.80538695,159.72,159.63,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358698754,2.99,159.72,159.63,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358698953,2.99,159.72,159.64,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358699258,2.99,159.72,159.62,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358699452,2.99,159.7,159.63,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358700150,2.99,159.7,159.59,367.90177178]
["bitfinex-derivatives","SOLF0:USTF0",1762358700355,2.99,159.68,159.54,96.74945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358700559,2.99,159.66,159.55,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358700753,2.99,159.7,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762358700958,12.58389918,159.69,159.57,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358701150,4.81079587,159.68,159.57,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358701460,2.99,159.73,159.6,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358701759,2.99,159.73,159.62,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762358701760,5.6365,159.72,159.62,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762358701962,8.6265,159.72,159.62,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762358702161,2.99,159.72,159.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358702455,5.6369,159.71,159.62,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762358702656,5.6369,159.71,159.62,12.18895904]
["bitfinex-derivatives","SOLF0:USTF0",1762358703358,2.99,159.72,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358703554,2.99,159.7,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358703961,2.99,159.68,159.6,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358704558,2.99,159.68,159.57,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358704757,17.82155904,159.73,159.57,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358704758,2.99,159.66,159.57,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358705056,4.80193086,159.67,159.51,12.19275904]
["bitfinex-derivatives","SOLF0:USTF0",1762358705057,5.641,159.59,159.51,12.19275904]
["bitfinex-derivatives","SOLF0:USTF0",1762358705258,2.99,159.61,159.52,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358705459,5.6414,159.58,159.52,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358706258,5.6414,159.58,159.51,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358706457,5.6414,159.58,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358706660,5.6406,159.6,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358706858,2.99,159.61,159.52,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358707066,2.99,159.61,159.52,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358707458,2.97,159.56,159.49,360.49407209]
["bitfinex-derivatives","SOLF0:USTF0",1762358707766,2.97,159.62,159.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358707962,6.54945904,159.64,159.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358707963,2.97,159.6,159.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358708162,5.6409,159.59,159.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358708365,2.97,159.6,159.5,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358708563,5.6435,159.52,159.49,360.49407209]
["bitfinex-derivatives","SOLF0:USTF0",1762358708866,2.97,159.52,159.46,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358710166,5.6439,159.51,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358710359,2.97,159.52,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358710963,2.97,159.57,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358711163,5.642,159.56,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358711355,8.1971008,159.61,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762358711565,5.6397,159.62,159.51,70.92945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358711864,2.97,159.65,159.52,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358712071,5.641,159.59,159.49,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358712365,2.97,159.63,159.5,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358712567,2.97,159.61,159.5,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358713966,5.6418,159.57,159.5,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358714266,2.97,159.61,159.51,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358714567,2.97,159.61,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358715463,5.6407,159.6,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358715665,2.97,159.61,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358716464,2.97,159.65,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358716664,2.97,159.65,159.53,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358716862,5.7961623,159.69,159.53,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358716863,2.97,159.69,159.53,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358717058,2.97,159.69,159.51,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358717059,5.6388,159.65,159.56,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358717264,2.97,159.69,159.57,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1762358717459,2.97,159.69,159.59,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358717660,5.6371,159.7,159.61,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762358717858,2.97,159.73,159.62,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358718063,2.97,159.73,159.63,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358718659,5.6368,159.71,159.63,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358719060,2.97,159.73,159.6,6.54945904]
["bitfinex-derivatives","SOLF0:USTF0",1762358719274,5.6387,159.66,159.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762358719477,5.6387,159.66,159.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358719769,2.97,159.71,159.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358719965,2.97,159.69,159.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358720771,5.6377,159.68,159.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358720973,2.97,159.69,159.6,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358721969,5.6386,159.66,159.6,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358722475,5.6382,159.67,159.6,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358722676,2.97,159.69,159.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358723170,5.6367,159.71,159.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358723372,2.97,159.73,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762358723567,2.97,159.77,159.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358723770,2.97,159.75,159.55,367.81060566]
["bitfinex-derivatives","SOLF0:USTF0",1762358723973,2.97,159.72,159.56,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358724272,2.97,159.7,159.56,74.4155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358724472,2.97,159.74,159.56,74.4155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358724674,4.77092796,159.73,159.6,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358724871,8.6057,159.74,159.65,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762358725077,5.7961623,159.78,159.66,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358725078,2.97,159.78,159.66,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358725278,5.6353,159.75,159.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358725575,2.97,159.78,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358725779,5.6356,159.74,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358726174,2.97,159.77,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358726375,2.97,159.75,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358726878,4.79128703,159.74,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358727080,2.97,159.75,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358727276,2.97,159.73,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358727581,4.793217,159.72,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358727780,2.97,159.73,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358727980,5.6371,159.7,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358728180,2.97,159.73,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358728476,5.6372,159.7,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358728682,2.97,159.77,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358728878,17.76767117,159.76,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358729181,9.56506475,159.75,159.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358729378,8.7661623,159.79,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358729379,2.97,159.79,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358729679,5.7961623,159.81,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358729680,2.97,159.77,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358729879,5.6364,159.72,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358730274,2.97,159.76,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358730474,2.97,159.74,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358730874,8.7661623,159.78,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358731081,4.77254733,159.77,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358731280,123.1333447,159.85,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358731281,8.7661623,159.82,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358731480,17.77561238,159.81,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358731678,14.80561238,159.8,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358731873,14.80561238,159.79,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358732075,14.80561238,159.78,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358732281,5.6345,159.77,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762358732977,5.6345,159.77,159.66,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358732978,5.6345,159.77,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762358733182,5.6338,159.79,159.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1762358733383,5.7961623,159.84,159.69,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358733574,9.56416702,159.83,159.69,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358733778,8.6018,159.85,159.73,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358734078,2.97,159.88,159.74,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762358734285,5.6338,159.79,159.6,361.15206273]
["bitfinex-derivatives","SOLF0:USTF0",1762358734481,2.97,159.82,159.66,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358734681,2.97,159.82,159.66,29.20569876]
["bitfinex-derivatives","SOLF0:USTF0",1762358734884,5.6335,159.8,159.67,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762358735082,2.97,159.82,159.7,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358735686,5.6336,159.8,159.72,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1762358735882,5.6336,159.8,159.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358736282,8.6028,159.82,159.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358736478,2.97,159.82,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358736683,2.97,159.82,159.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358736684,5.6343,159.78,159.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762358736884,5.6343,159.78,159.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358737285,2.97,159.82,159.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358737680,3.07,159.79,159.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358738282,3.07,159.79,159.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358738883,3.07,159.83,159.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358739085,3.07,159.81,159.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762358739779,3.07,159.81,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358740086,5.6338,159.79,159.71,70.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762358740282,3.07,159.81,159.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358740483,9.54365119,159.8,159.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358740684,5.6336,159.8,159.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762358740885,3.07,159.81,159.7,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1762358741686,3.07,159.79,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358742087,5.6345,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358742583,3.07,159.83,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358743083,5.6335,159.8,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358743990,5.6335,159.8,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762358744491,3.07,159.83,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358744883,5.6343,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358745089,3.07,159.81,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762358745688,5.6344,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358745890,3.07,159.81,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358746193,5.6353,159.75,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358747794,5.6356,159.74,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358748192,3.07,159.79,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358748393,5.6342,159.78,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358748994,3.07,159.81,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762358749396,3.07,159.81,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358749695,5.6339,159.79,159.72,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1762358749992,3.07,159.85,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358750393,3.07,159.82,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358751595,5.6329,159.82,159.7,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1762358751790,3.07,159.86,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358751990,3.07,159.86,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762358752196,3.07,159.83,159.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358753191,3.07,159.83,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358753599,5.6345,159.77,159.71,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358753898,3.07,159.87,159.71,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358754099,5.6328,159.82,159.72,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358754796,5.6332,159.81,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762358754997,5.6332,159.81,159.72,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358755196,3.07,159.85,159.74,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762358755403,7.98680532,159.84,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358755705,3.07,159.84,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358756405,4.9201014,159.83,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358756601,5.6329,159.82,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358757203,3.07,159.84,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358757402,3.07,159.82,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358757803,4.92332618,159.81,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358758006,3.07,159.82,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358758206,5.6335,159.8,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358759808,8.7039,159.79,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358760304,3.07,159.79,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358760609,3.07,159.84,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358760797,17.90383323,159.83,159.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358760997,3.07,159.81,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358761200,4.93405572,159.8,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358761403,8.7045,159.77,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358761600,5.6345,159.77,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358761797,3.07,159.81,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358762000,4.94014785,159.8,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358762198,5.6332,159.81,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358762404,4.94097695,159.8,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358762603,5.6332,159.81,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358762899,3.07,159.85,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358762900,4.94092881,159.8,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358763108,3.07,159.82,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358763412,4.94081643,159.81,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358763607,4.94081643,159.8,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358763807,3.07,159.82,159.74,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358764008,3.07,159.8,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358764207,4.941205,159.79,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358764407,4.941205,159.78,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358764610,3.07,159.8,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358764809,4.94406409,159.79,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358765009,10.57836409,159.78,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358765210,4.94406409,159.77,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358765409,5.6343,159.78,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358765607,10.58120473,159.77,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358765807,5.6346,159.77,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358766309,4.95017321,159.76,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358766506,4.95017321,159.76,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358766507,3.07,159.8,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358766713,3.07,159.78,159.7,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358767008,10.58502119,159.77,159.7,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358767214,4.95037682,159.76,159.7,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358767513,4.95399676,159.75,159.7,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358767711,5.6349,159.76,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358767911,4.95400373,159.75,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358768110,5.6349,159.76,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358768314,4.95400106,159.75,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358768512,2.98,159.79,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358768710,14.89922281,159.78,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358769016,9.69057831,159.77,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358769213,4.95633059,159.76,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358769418,12.67528773,159.75,159.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358769717,17.88930239,159.74,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358769910,5.6364,159.72,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358770120,4.95633059,159.71,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358770311,4.95633059,159.71,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358770511,4.96413595,159.7,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358771314,2.98,159.76,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358771514,14.91760136,159.75,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358771709,17.89759812,159.74,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358772011,2.98,159.79,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358772213,14.91563882,159.78,159.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358772410,8.7761623,159.83,159.72,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358772607,4.96257512,159.82,159.72,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358772813,5.7961623,159.87,159.76,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358773020,14.91760962,159.86,159.77,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358773219,5.7961623,159.87,159.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358773220,23.52930962,159.85,159.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358773520,14.91760962,159.84,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358773716,15.33320351,159.83,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358773919,4.9605249,159.82,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358774121,8.6125,159.83,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358774316,9.65194921,159.82,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358774513,4.90055518,159.81,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358774821,5.6328,159.82,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358775014,9.65505044,159.81,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358775214,5.6328,159.82,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358775415,4.90378058,159.81,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358775611,2.98,159.83,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358775817,9.6577418,159.82,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358776015,2.98,159.83,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358776216,15.29054309,159.82,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358776416,5.6328,159.82,159.79,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358776819,5.6328,159.82,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358777324,8.6121,159.84,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358777512,4.90345127,159.83,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358777717,2.98,159.92,159.8,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358777922,14.87420117,159.91,159.8,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358778228,14.87420117,159.9,159.8,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358778417,5.7961623,159.95,159.8,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358778620,20.49218591,159.94,159.85,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762358778817,4.8959677,159.93,159.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358779018,5.6286,159.94,159.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358779218,2.98,159.97,159.86,69.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762358779421,5.7961623,160.01,159.87,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358779726,17.81686561,160.0,159.88,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358779925,4.88677202,159.99,159.88,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358780117,2.98,160.0,159.88,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358780314,4.87693769,159.99,159.88,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358780519,4.73214124,159.99,159.88,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762358780722,2.98,160.0,159.87,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358781020,5.6273,159.98,159.87,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358781220,2.98,160.04,159.87,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358781417,5.6263,160.0,159.91,10.0155447]
["bitfinex-derivatives","SOLF0:USTF0",1762358781617,5.6263,160.0,159.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358781815,2.98,160.03,159.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358782020,5.6257,160.02,159.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358782519,2.98,160.03,159.95,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358782827,2.98,160.06,159.96,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358783124,4.95154257,160.05,159.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358783325,2.98,160.1,159.99,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358783525,4.94093511,160.09,159.99,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358783713,2.98,160.1,159.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358783921,2.98,160.08,159.94,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358784122,2.98,160.06,159.92,60.44544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358784316,2.98,160.01,159.92,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358784527,4.9401538,160.05,159.92,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358784528,2.98,160.0,159.92,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1762358785123,5.6276,159.97,159.88,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358785324,5.6276,159.97,159.91,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358786122,5.6276,159.97,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358787726,8.6076,159.97,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358788328,2.98,159.97,159.91,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358788728,8.6076,159.97,159.91,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358789228,2.98,159.97,159.86,368.63187136]
["bitfinex-derivatives","SOLF0:USTF0",1762358789526,2.98,159.94,159.8,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358789728,11.43837248,159.96,159.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358789729,2.98,159.92,159.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358790128,2.98,159.9,159.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358790328,5.6311,159.87,159.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358790923,2.98,159.9,159.77,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358791123,2.98,159.88,159.78,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358791330,2.98,159.88,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358791732,5.6318,159.85,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358791928,2.98,159.88,159.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358792228,2.98,159.88,159.79,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358792430,2.98,159.84,159.73,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358792634,2.98,159.84,159.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358794027,6.50544386,159.87,159.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358794228,5.634,159.79,159.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762358795033,5.634,159.79,159.73,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762358795034,4.70448145,159.83,159.6,361.15206273]
["bitfinex-derivatives","SOLF0:USTF0",1762358795340,6.50544386,159.78,159.6,361.15206273]
["bitfinex-derivatives","SOLF0:USTF0",1762358795634,5.6352,159.75,159.64,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358795829,9.86984209,159.8,159.64,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358796031,5.6343,159.78,159.67,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358796339,2.98,159.8,159.68,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358796632,5.6359,159.73,159.68,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358798034,2.95,159.76,159.68,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762358798330,3.19,159.74,159.61,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358798531,3.19,159.71,159.62,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358799035,5.6352,159.75,159.64,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358799232,5.6352,159.75,159.65,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358799438,3.19,159.74,159.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358799735,5.6362,159.72,159.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358800237,8.8258,159.74,159.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358800438,3.19,159.74,159.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358800937,5.6359,159.73,159.64,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358801233,3.19,159.74,159.61,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358801442,3.19,159.7,159.61,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358802338,3.19,159.7,159.6,425.51206273]
["bitfinex-derivatives","SOLF0:USTF0",1762358802540,5.6377,159.68,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358803139,8.827,159.7,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358803333,3.19,159.74,159.61,68.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358803535,3.19,159.74,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358803732,5.6375,159.69,159.61,68.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358804145,3.19,159.74,159.61,68.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358804641,3.19,159.72,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358805232,3.19,159.72,159.58,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358805233,3.19,159.7,159.58,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762358805441,3.19,159.7,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358805641,3.19,159.66,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358806042,5.6393,159.64,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358806346,3.19,159.66,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358806637,5.6389,159.65,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358807033,3.19,159.66,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358807443,5.6393,159.64,159.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358807739,5.6393,159.64,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358807740,3.19,159.66,159.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358807947,94.20034386,159.69,159.51,69.9634]
["bitfinex-derivatives","SOLF0:USTF0",1762358807948,5.6404,159.6,159.51,69.9634]
["bitfinex-derivatives","SOLF0:USTF0",1762358808444,3.19,159.64,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358808942,5.6396,159.63,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762358809243,3.19,159.64,159.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358809440,5.6423,159.55,159.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358809739,3.19,159.6,159.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358809945,3.19,159.63,159.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358810145,5.6407,159.6,159.51,69.9636]
["bitfinex-derivatives","SOLF0:USTF0",1762358810544,3.19,159.63,159.51,69.9636]
["bitfinex-derivatives","SOLF0:USTF0",1762358810545,3.19,159.63,159.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358812051,3.19,159.63,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358812248,3.19,159.6,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358812548,3.19,159.6,159.42,18.45690628]
["bitfinex-derivatives","SOLF0:USTF0",1762358812549,3.19,159.58,159.42,18.45690628]
["bitfinex-derivatives","SOLF0:USTF0",1762358812736,5.6432,159.52,159.41,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358813042,5.6432,159.52,159.41,24.89011232]
["bitfinex-derivatives","SOLF0:USTF0",1762358813548,3.19,159.54,159.44,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358813746,3.19,159.58,159.44,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358813944,5.6428,159.54,159.44,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358814141,3.19,159.58,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358814541,6.50544386,159.62,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358814542,3.19,159.55,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358815648,3.19,159.61,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358816048,3.19,159.61,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358816250,3.19,159.6,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358818339,3.19,159.6,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358818940,5.6428,159.54,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358819543,5.6431,159.53,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358819744,3.19,159.57,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358820246,5.6434,159.52,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358820446,3.19,159.57,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358820642,3.19,159.61,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358821242,5.6424,159.55,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358821846,3.19,159.58,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358822048,3.19,159.58,159.46,70.86544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358822348,5.6431,159.53,159.46,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358822754,3.19,159.58,159.46,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358822952,5.6438,159.51,159.46,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358823150,3.19,159.58,159.46,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358823952,3.19,159.62,159.52,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358824156,3.19,159.62,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358824654,259.52880643,159.63,159.52,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358824655,259.52880643,159.63,159.56,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358825054,3.19,159.66,159.56,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358825953,3.19,159.66,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358827048,3.19,159.66,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358827254,3.19,159.64,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358827557,5.6413,159.58,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762358827756,3.19,159.64,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358828451,3.19,159.64,159.55,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358828859,3.19,159.64,159.52,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358829449,5.10498237,159.67,159.52,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358829450,5.6409,159.59,159.52,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358829649,5.69283559,159.67,159.52,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358829650,3.19,159.62,159.52,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358829855,3.19,159.6,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358830057,7.90672819,159.59,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358830256,3.19,159.59,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358830451,3.19,159.57,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358830656,3.19,159.55,159.44,70.90544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358831055,5.6438,159.51,159.44,70.90544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358831259,3.19,159.55,159.44,70.90544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358831456,7.91965276,159.54,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358831657,5.6445,159.49,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358832158,3.19,159.54,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358832358,5.6448,159.48,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358832752,3.19,159.54,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358832955,9.54166438,159.53,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358833156,12.73166438,159.52,159.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358833355,9.54964006,159.51,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358833556,4.74428865,159.5,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358833759,3.19,159.52,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358833955,5.6444,159.49,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358834361,3.19,159.51,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358834657,8.94333931,159.55,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358834857,14.70934855,159.54,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358835058,9.56286367,159.53,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358835254,9.56286367,159.52,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358835559,5.6452,159.47,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358835764,8.94333931,159.51,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358835964,5.6458,159.45,159.39,12.15304386]
["bitfinex-derivatives","SOLF0:USTF0",1762358836163,4.75020275,159.44,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358836463,5.75333931,159.48,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358836665,20.38560664,159.47,159.39,12.15314386]
["bitfinex-derivatives","SOLF0:USTF0",1762358836858,9.58481559,159.46,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358837077,5.6451,159.47,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358837266,4.75316713,159.46,159.39,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358837567,5.6439,159.51,159.42,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358837860,9.91739071,159.5,159.42,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358838066,4.75665541,159.49,159.42,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358838367,4.75665541,159.48,159.42,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358838562,4.75665541,159.47,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358838765,4.75665541,159.46,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358838959,4.75665541,159.45,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358839160,4.75665541,159.44,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358839966,3.19,159.5,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358839967,5.75333931,159.5,159.43,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358840167,9.93345544,159.49,159.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358840367,4.76451973,159.48,159.45,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358840568,11.39673931,159.52,159.45,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358840764,9.93790891,159.51,159.45,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358840964,11.39673931,159.52,159.45,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358840965,4.76606472,159.5,159.45,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358841168,7.72270118,159.55,159.45,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762358841169,5.75333931,159.53,159.47,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358841466,5.75333931,159.57,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358841659,5.75333931,159.57,159.42,25.28544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358841660,9.94413489,159.56,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358841858,4.7681733,159.55,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762358842062,5.75333931,159.59,159.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358842258,9.94645627,159.58,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358842465,4.76705644,159.57,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358842658,4.76705644,159.56,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762358842864,4.76705644,159.55,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762358843068,5.75333931,159.59,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358843268,5.17939992,159.58,159.53,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358843468,5.75333931,159.56,159.5,6.50544386]
["bitfinex-derivatives","SOLF0:USTF0",1762358843667,9.91324964,159.55,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358843964,5.18303421,159.54,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358844159,5.75333931,159.55,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358844367,5.18292867,159.54,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358844661,5.75333931,159.56,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358844867,9.92220023,159.55,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358845066,5.18662914,159.54,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358845266,11.39533931,159.56,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358845468,9.9289764,159.55,159.51,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762358845770,15.68231571,159.54,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358845972,9.9289764,159.53,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358846268,5.75333931,159.55,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358846470,9.9355941,159.54,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358846671,5.75333931,159.56,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358846867,5.75333931,159.54,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762358847071,9.93492009,159.53,159.45,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358847272,5.75333931,159.54,159.46,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358847472,9.94100089,159.53,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358847672,9.94100089,159.52,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358847872,5.75333931,159.53,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358848075,15.58479075,159.52,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358848265,3.19,159.52,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358848470,3.19,159.52,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358849575,5.75333931,159.53,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358849776,9.95614645,159.52,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358850074,5.75333931,159.53,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358850275,9.95610726,159.52,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358850475,5.75333931,159.54,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358850771,5.75333931,159.55,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358850972,9.96022687,159.54,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358851176,15.60322687,159.53,159.47,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762358851470,5.75333931,159.54,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358851780,5.6434,159.52,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358852168,5.75333931,159.54,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358852375,5.75333931,159.57,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358852675,3.19,159.55,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358852873,9.96712598,159.54,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358853072,3.19,159.55,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358853381,5.75333931,159.57,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358853578,9.96826206,159.56,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358853773,5.75333931,159.58,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358853971,5.6419,159.56,159.49,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762358854975,8.94333931,159.59,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358855171,3.18,159.57,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358855371,9.53817875,159.56,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358855579,5.75333931,159.6,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358855777,14.75048968,159.59,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358855976,5.642,159.56,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762358856272,4.78014256,159.55,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358856481,3.18,159.58,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358856775,3.18,159.56,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358856971,17.9326261,159.55,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358857278,10.42314473,159.54,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358857479,8.92333931,159.59,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358857775,3.17,159.57,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358857976,4.78057809,159.56,159.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358858176,7.95057809,159.55,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358858370,5.6433,159.52,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358858570,3.17,159.54,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358858770,3.17,159.52,159.39,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358858970,3.17,159.52,159.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358859176,5.644,159.5,159.42,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762358859370,5.644,159.5,159.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358859966,5.75333931,159.56,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358859967,5.6431,159.53,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358860168,8.92333931,159.56,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358860474,17.84317274,159.55,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358860676,9.54285829,159.54,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358860876,4.78168946,159.53,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358861077,3.17,159.55,159.4,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762358861274,5.6441,159.5,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762358861478,3.17,159.55,159.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358861680,5.644,159.5,159.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358861978,3.17,159.54,159.39,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358862180,5.6451,159.47,159.39,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358862374,3.17,159.52,159.4,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358862879,5.6447,159.48,159.4,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358863071,3.17,159.52,159.4,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762358863275,5.6449,159.48,159.41,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358863472,3.17,159.52,159.41,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358864381,7.9615992,159.51,159.41,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358864579,3.17,159.51,159.41,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762358865084,3.17,159.51,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358865685,5.6447,159.48,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358865983,3.17,159.51,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358866184,4.7921355,159.5,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358866385,3.17,159.51,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358866581,4.79198876,159.5,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358866891,3.17,159.51,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358867086,4.79187328,159.5,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358867279,3.17,159.51,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358867479,7.96125944,159.5,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358867678,4.79125944,159.49,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358867879,8.8142,159.5,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358868076,4.79131553,159.49,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358868286,3.17,159.5,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358868683,5.6447,159.48,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358869177,3.17,159.5,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358869383,3.17,159.54,159.42,136.34590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358869583,3.17,159.52,159.42,136.34590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358869884,7.96036568,159.51,159.42,136.34590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358870185,5.6447,159.48,159.42,136.34590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358870480,3.17,159.51,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358870685,3.17,159.49,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358871484,7.96373567,159.48,159.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358871690,8.8151,159.47,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358871889,8.8151,159.47,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358872384,5.6458,159.45,159.42,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358872688,3.17,159.44,159.38,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358872883,3.17,159.48,159.38,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358873083,4.79504296,159.47,159.38,83.5363383]
["bitfinex-derivatives","SOLF0:USTF0",1762358873276,3.17,159.48,159.38,83.5363383]
["bitfinex-derivatives","SOLF0:USTF0",1762358873476,12.8031277,159.47,159.38,83.5363383]
["bitfinex-derivatives","SOLF0:USTF0",1762358873685,3.17,159.45,159.36,909.26548263]
["bitfinex-derivatives","SOLF0:USTF0",1762358873989,3.17,159.45,159.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358874178,3.17,159.45,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762358874383,3.17,159.49,159.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358874578,9.63429363,159.48,159.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358874782,4.7961811,159.47,159.42,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762358874985,3.17,159.49,159.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358875191,7.96552268,159.48,159.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358875488,87.7485,159.59,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358875489,3.17,159.47,159.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358876189,3.17,159.51,159.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358876491,3.17,159.54,159.42,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358876687,3.17,159.52,159.38,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358876879,3.17,159.5,159.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358877081,8.92333931,159.54,159.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358877282,14.76211157,159.53,159.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358877485,9.62999574,159.52,159.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358877686,10.43816942,159.51,159.45,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358877890,3.17,159.49,159.42,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358878083,9.63072083,159.48,159.42,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358878387,3.17,159.49,159.42,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358878586,4.79472419,159.48,159.42,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358878784,5.75333931,159.52,159.44,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762358878988,14.76212945,159.51,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358879182,9.63053201,159.5,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358879384,4.79463685,159.49,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358879592,3.17,159.52,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358879794,3.17,159.5,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358879990,4.79416353,159.49,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358880190,3.17,159.5,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358880393,4.79402585,159.49,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358880587,8.8138,159.51,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358880789,4.79351669,159.5,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358880989,4.79355805,159.49,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358881292,5.6441,159.5,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358881488,8.92333931,159.54,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358881689,3.17,159.57,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358881994,17.92780498,159.56,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358882294,9.62562653,159.55,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358882493,3.17,159.56,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358882494,9.62562653,159.54,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358882694,3.17,159.56,159.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358882988,5.6427,159.54,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762358883188,9.62774999,159.53,159.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358883396,7.96392025,159.52,159.41,1.09089199]
["bitfinex-derivatives","SOLF0:USTF0",1762358883693,5.6442,159.5,159.42,69.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762358883891,3.17,159.52,159.42,69.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762358884091,8.92333931,159.56,159.46,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762358884291,17.93164588,159.55,159.47,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358884490,4.79439983,159.54,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358884696,5.75333931,159.58,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358884994,45.20675297,159.7,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358884995,5.75333931,159.61,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358885193,14.7597175,159.6,159.52,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762358885385,9.62608878,159.59,159.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358885590,4.7934931,159.58,159.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358885790,5.75333931,159.61,159.53,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358886090,14.75695265,159.6,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358886286,9.62430849,159.59,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358886485,5.6405,159.61,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358886695,9.62025588,159.6,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358886895,4.79103003,159.59,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358887090,8.92333931,159.63,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358887290,14.75285824,159.62,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358887493,9.62122008,159.61,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358887690,4.79125603,159.6,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358887896,3.17,159.63,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358888194,14.75361905,159.62,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358888396,14.75361905,159.61,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358888697,4.79137188,159.6,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358888997,5.6405,159.61,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358889189,4.79192356,159.6,159.54,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762358889391,3.17,159.63,159.55,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358889590,14.80564263,159.62,159.55,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358889786,3.09,159.6,159.54,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358889996,9.62117991,159.59,159.54,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358890191,3.09,159.6,159.54,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358890492,12.7113315,159.59,159.54,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358890687,9.6219376,159.58,159.54,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358890886,12.7132412,159.57,159.44,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358891087,14.80797872,159.56,159.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358891295,9.62304125,159.55,159.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358891495,5.6433,159.53,159.45,69.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762358891993,5.75333931,159.58,159.45,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762358892199,4.79249963,159.57,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358892492,5.6419,159.57,159.48,15.67070546]
["bitfinex-derivatives","SOLF0:USTF0",1762358892897,3.09,159.6,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358893193,4.79080553,159.59,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358893493,8.84333931,159.64,159.48,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358893701,8.84333931,159.64,159.45,94.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762358893702,14.81238238,159.63,159.52,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358893893,14.81238238,159.62,159.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358894093,9.62868942,159.61,159.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358894295,5.6402,159.62,159.53,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358894492,9.62561209,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358894689,8.84333931,159.64,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358894893,5.6412,159.59,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358895294,5.6405,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358895499,9.62505954,159.6,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358895696,8.84333931,159.64,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358895896,8.84333931,159.64,159.45,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762358895897,23.64833524,159.63,159.54,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358896096,14.80499593,159.62,159.54,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358896294,17.89499593,159.61,159.49,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358896496,5.6419,159.57,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358896700,3.09,159.6,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358896895,8.84333931,159.63,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358897092,5.6412,159.59,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358897297,3.09,159.63,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358897497,14.80038758,159.62,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358897698,9.62091849,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358897896,3.09,159.63,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358898098,3.09,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358898900,5.75333931,159.64,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358899100,14.79781039,159.63,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358899299,5.6409,159.6,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358899494,3.09,159.63,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358899704,3.09,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358900005,5.6419,159.57,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358900405,3.09,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358900703,8.84333931,159.65,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358900904,14.79403821,159.64,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358901102,14.79403821,159.63,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358901303,9.61654181,159.62,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358901498,8.84333931,159.65,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358901499,4.79523639,159.61,159.53,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358901694,8.84333931,159.65,159.51,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358901695,3.09,159.64,159.51,10.02590546]
["bitfinex-derivatives","SOLF0:USTF0",1762358901999,3.09,159.62,159.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358902194,4.79454704,159.61,159.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358902399,3.09,159.62,159.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358902705,4.79409286,159.61,159.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358903003,5.6409,159.6,159.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358903399,5.75333931,159.65,159.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762358903604,5.75333931,159.65,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358903605,5.6404,159.61,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358905006,5.6408,159.6,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358905204,5.6408,159.6,159.52,76.48347743]
["bitfinex-derivatives","SOLF0:USTF0",1762358905397,5.6408,159.6,159.52,70.84017743]
["bitfinex-derivatives","SOLF0:USTF0",1762358905596,5.6411,159.59,159.52,70.84017743]
["bitfinex-derivatives","SOLF0:USTF0",1762358905796,5.6411,159.59,159.53,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358906301,5.6408,159.6,159.53,69.9231]
["bitfinex-derivatives","SOLF0:USTF0",1762358906906,5.6402,159.62,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358907106,3.09,159.64,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358907306,4.79086199,159.63,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358907507,5.6404,159.61,159.54,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762358908300,3.09,159.64,159.53,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358908301,5.6408,159.6,159.53,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358909008,3.09,159.64,159.53,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358909208,3.09,159.62,159.53,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358909509,5.6419,159.57,159.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358909709,5.6419,159.57,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358909910,3.09,159.6,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358910106,3.09,159.6,159.52,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762358910107,8.7308,159.6,159.52,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762358910310,3.09,159.6,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358910506,3.09,159.64,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358910811,4.78973843,159.63,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358911010,4.78959062,159.62,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358911213,3.09,159.62,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358911411,5.6408,159.6,159.54,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762358911613,3.09,159.62,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358911814,3.09,159.6,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358912311,3.09,159.6,159.53,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762358912814,3.09,159.64,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358913015,4.790559,159.63,159.52,6.54017743]
["bitfinex-derivatives","SOLF0:USTF0",1762358913207,5.75333931,159.67,159.55,6.54017743]
["bitfinex-derivatives","SOLF0:USTF0",1762358913413,4.79035115,159.66,159.58,6.54017743]
["bitfinex-derivatives","SOLF0:USTF0",1762358913608,3.09,159.68,159.59,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358913805,4.78950411,159.67,159.59,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358914010,3.09,159.68,159.59,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358914511,3.12,159.67,159.61,2.50971253]
["bitfinex-derivatives","SOLF0:USTF0",1762358914716,3.12,159.67,159.61,24.12971253]
["bitfinex-derivatives","SOLF0:USTF0",1762358915716,3.12,159.65,159.58,2.50971253]
["bitfinex-derivatives","SOLF0:USTF0",1762358915917,3.12,159.61,159.54,2.50971253]
["bitfinex-derivatives","SOLF0:USTF0",1762358916217,3.12,159.61,159.52,66.78971253]
["bitfinex-derivatives","SOLF0:USTF0",1762358916415,3.12,159.61,159.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358916616,3.12,159.65,159.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358916816,4.78880339,159.64,159.52,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358917017,3.12,159.65,159.52,89.60328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358917218,5.6394,159.64,159.58,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762358917414,3.18,159.69,159.55,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358917711,3.18,159.67,159.57,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762358917911,3.18,159.65,159.57,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1762358918217,11.274,159.71,159.58,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358918218,3.18,159.69,159.58,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358918419,4.79004186,159.68,159.59,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358918617,3.18,159.69,159.59,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358918814,3.18,159.67,159.59,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358919121,3.18,159.65,159.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358919317,7.96857833,159.64,159.52,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358919620,3.18,159.62,159.47,372.47692771]
["bitfinex-derivatives","SOLF0:USTF0",1762358919921,3.18,159.56,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358920221,4.79468047,159.55,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358920415,4.79468047,159.54,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358920617,3.18,159.56,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358920921,4.7973605,159.55,159.47,371.57884279]
["bitfinex-derivatives","SOLF0:USTF0",1762358921121,3.18,159.56,159.47,371.57884279]
["bitfinex-derivatives","SOLF0:USTF0",1762358921317,4.79718367,159.55,159.47,371.57884279]
["bitfinex-derivatives","SOLF0:USTF0",1762358921521,3.18,159.56,159.47,371.57884279]
["bitfinex-derivatives","SOLF0:USTF0",1762358921714,4.79852637,159.55,159.47,371.57884279]
["bitfinex-derivatives","SOLF0:USTF0",1762358921917,5.6426,159.55,159.48,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762358922517,3.18,159.56,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358922717,3.18,159.59,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358922921,3.18,159.55,159.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358923424,4.80249793,159.54,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358923625,3.18,159.59,159.47,365.93364279]
["bitfinex-derivatives","SOLF0:USTF0",1762358923819,23.43519547,159.58,159.49,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762358924022,4.77540293,159.57,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358924222,4.77540293,159.56,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358924422,5.6419,159.57,159.5,69.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762358924623,4.77732436,159.56,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358924823,5.6419,159.57,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358925124,4.77738673,159.56,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358925423,5.6419,159.57,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358925617,4.77741164,159.56,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358925816,3.18,159.58,159.51,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762358926126,4.77726152,159.57,159.51,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762358926425,3.18,159.58,159.51,67.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762358926627,4.77953438,159.57,159.51,67.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762358926827,7.95953438,159.56,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358927020,3.18,159.56,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358928523,3.18,159.56,159.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358928729,4.78136875,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358928929,3.18,159.59,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358929129,4.781225,159.58,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358929329,4.781225,159.57,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358929628,3.18,159.59,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358929831,17.81745613,159.58,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358930129,3.18,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358930330,7.96241061,159.54,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358930525,7.96241061,159.54,159.44,45.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358930526,3.18,159.52,159.44,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358930734,4.783404,159.51,159.46,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358930927,5.6428,159.55,159.49,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762358931127,4.78280569,159.54,159.49,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762358931330,5.6428,159.55,159.49,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762358931530,4.78190162,159.54,159.49,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762358931833,5.6428,159.55,159.49,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762358932033,4.78190056,159.54,159.49,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762358932231,3.18,159.56,159.5,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762358932427,8.93333931,159.6,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358932732,17.82617069,159.59,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358933032,3.18,159.57,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358933333,7.96108704,159.56,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358933533,3.18,159.56,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358933929,5.6416,159.58,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358934233,8.8226,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358934433,3.18,159.54,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358934829,8.8226,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358935033,4.78105565,159.54,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358935234,3.18,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358935434,7.96075065,159.54,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358935635,3.18,159.54,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358936030,3.18,159.52,159.44,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358936226,3.18,159.52,159.45,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358936934,5.6441,159.51,159.45,69.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762358937136,3.18,159.52,159.45,69.9059]
["bitfinex-derivatives","SOLF0:USTF0",1762358937338,3.18,159.52,159.45,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358937837,8.8237,159.52,159.46,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358938036,3.18,159.52,159.45,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358938239,8.8237,159.52,159.45,69.906]
["bitfinex-derivatives","SOLF0:USTF0",1762358938537,8.8237,159.52,159.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358938739,3.18,159.52,159.46,67.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358939941,8.8236,159.52,159.46,67.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358940239,3.18,159.52,159.46,67.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762358940831,8.93333931,159.58,159.48,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358941033,14.63164166,159.57,159.48,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358941233,4.77655801,159.56,159.51,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358941434,3.18,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358941634,4.77565216,159.57,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358941837,8.8215,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358942038,4.7756511,159.57,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358942238,8.8215,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358942540,10.41751269,159.57,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358942742,3.18,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358942933,4.77564111,159.57,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358943240,3.18,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358943641,3.18,159.54,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358944036,8.8221,159.57,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358944235,3.18,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358944941,8.8226,159.55,159.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762358945135,3.18,159.54,159.36,18.85354178]
["bitfinex-derivatives","SOLF0:USTF0",1762358945340,3.18,159.52,159.41,71.89417691]
["bitfinex-derivatives","SOLF0:USTF0",1762358945534,9.47085232,159.51,159.41,71.89417691]
["bitfinex-derivatives","SOLF0:USTF0",1762358945740,3.18,159.55,159.44,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358945940,17.80699731,159.54,159.44,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358946237,3.18,159.52,159.44,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358946445,4.77531912,159.51,159.44,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358946641,3.18,159.49,159.41,71.89417691]
["bitfinex-derivatives","SOLF0:USTF0",1762358947338,3.18,159.49,159.42,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762358947539,4.7739828,159.48,159.41,71.89417691]
["bitfinex-derivatives","SOLF0:USTF0",1762358947738,3.18,159.49,159.41,71.89417691]
["bitfinex-derivatives","SOLF0:USTF0",1762358948034,7.82402659,159.48,159.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358948333,4.77402659,159.47,159.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358948538,3.05,159.45,159.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358949037,3.05,159.49,159.41,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358949242,8.80333931,159.52,159.42,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358949436,5.75333931,159.55,159.45,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358949641,36.82348372,159.62,159.45,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358949642,17.66912983,159.54,159.46,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762358949833,17.66912983,159.54,159.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358949834,4.76882818,159.53,159.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358950030,3.05,159.54,159.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762358950231,5.75333931,159.6,159.48,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358950430,4.76691456,159.59,159.51,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358950636,4.76676574,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358950832,8.6911,159.59,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358951032,4.76687986,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358951237,3.05,159.59,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358951442,4.76720788,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358951642,3.05,159.59,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358951844,4.7671446,159.58,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358952041,3.05,159.59,159.51,70.82328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358952543,3.05,159.59,159.51,70.80328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358952939,4.76755073,159.58,159.51,70.80328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358953139,3.05,159.59,159.51,70.80328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358953351,8.6913,159.59,159.52,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762358953638,3.05,159.59,159.52,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762358954648,3.05,159.59,159.51,70.80328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358954649,3.05,159.59,159.53,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762358955537,3.05,159.59,159.51,70.80328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358956134,8.80333931,159.64,159.54,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358956341,14.63364237,159.63,159.54,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358956535,3.05,159.64,159.54,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358956744,3.05,159.68,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358956942,17.68018312,159.67,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358957246,14.63018312,159.66,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358957442,4.78352022,159.65,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358957646,3.05,159.67,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358957946,4.78232113,159.66,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358958147,8.6884,159.67,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358958349,4.78227249,159.66,159.6,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358958549,5.75333931,159.7,159.6,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358958550,5.6375,159.7,159.6,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358958848,9.45593944,159.69,159.6,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358959049,4.78043508,159.68,159.6,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358959247,3.05,159.71,159.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358959446,14.62172231,159.7,159.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358959644,4.78062497,159.69,159.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358959841,4.78062497,159.68,159.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762358960039,8.6871,159.71,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358960344,14.62141296,159.7,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358960546,9.45597461,159.69,159.62,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762358960743,4.78050881,159.68,159.62,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762358960942,8.687,159.71,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358961144,14.62514311,159.7,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358961347,3.05,159.68,159.6,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358961544,4.78039208,159.67,159.6,69.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762358961852,3.05,159.68,159.6,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762358962053,5.6369,159.71,159.6,70.78328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358962249,14.62025053,159.7,159.6,70.78328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358962449,14.62025053,159.7,159.59,19.03690707]
["bitfinex-derivatives","SOLF0:USTF0",1762358962450,9.45492328,159.69,159.63,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358962746,3.05,159.76,159.69,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762358962953,14.87501727,159.75,159.69,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762358963149,9.7107715,159.74,159.69,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762358963347,3.05,159.79,159.69,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358963553,9.69772444,159.78,159.69,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358963748,9.69772444,159.77,159.68,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358963950,3.05,159.79,159.68,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358964154,9.69771687,159.78,159.68,6.54328492]
["bitfinex-derivatives","SOLF0:USTF0",1762358964452,3.05,159.79,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358964657,9.6863642,159.78,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358964952,3.05,159.79,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358965149,9.68636551,159.78,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358965354,3.05,159.76,159.68,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358965551,12.73636551,159.75,159.64,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358965744,5.75333931,159.78,159.64,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358965745,3.05,159.73,159.64,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762358966749,3.05,159.71,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358966951,3.05,159.69,159.57,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358967151,5.6384,159.67,159.58,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762358967346,5.6384,159.67,159.57,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358967555,5.6384,159.67,159.57,83.10768941]
["bitfinex-derivatives","SOLF0:USTF0",1762358967849,5.6384,159.67,159.59,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762358968056,8.6877,159.69,159.57,83.10768941]
["bitfinex-derivatives","SOLF0:USTF0",1762358968249,8.6877,159.69,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358968553,3.05,159.69,159.6,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762358968946,3.05,159.69,159.58,67.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762358969255,3.05,159.69,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358969656,5.6381,159.68,159.6,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762358969851,3.05,159.69,159.6,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762358970055,3.05,159.73,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358970250,3.05,159.71,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358970549,12.7249224,159.7,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358970855,3.05,159.7,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358971246,3.05,159.74,159.59,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762358971450,5.6366,159.72,159.64,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1762358971652,5.6366,159.72,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358971850,3.05,159.74,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358972057,3.05,159.74,159.66,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762358972356,8.80333931,159.78,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358972557,5.6355,159.75,159.68,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762358972755,3.05,159.74,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358972954,3.05,159.72,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358973150,5.6369,159.71,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358973754,3.05,159.69,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358974452,5.6366,159.72,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358974652,3.01,159.72,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358974956,9.66071123,159.71,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358975157,3.01,159.69,159.65,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762358975360,3.01,159.69,159.6,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358975552,8.6478,159.69,159.62,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762358975856,3.01,159.73,159.6,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358976356,5.6366,159.72,159.64,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762358976758,3.01,159.73,159.64,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762358977155,3.01,159.73,159.59,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762358977458,3.23,159.7,159.6,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358977853,8.8673,159.7,159.6,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358978356,5.6377,159.69,159.62,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762358978957,3.23,159.7,159.62,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762358979159,5.637,159.71,159.63,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762358979463,3.23,159.74,159.63,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762358979756,3.23,159.72,159.6,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358979956,3.23,159.72,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358979957,3.23,159.65,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762358980258,3.23,159.65,159.54,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358980558,5.6398,159.63,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358981061,8.8691,159.65,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358981256,3.23,159.65,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358982157,9.66563459,159.64,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358982359,8.14067115,159.63,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358982559,3.23,159.63,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358982761,8.8706,159.61,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358983749,3.23,159.61,159.56,419.42552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358984661,3.23,159.59,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358985453,3.23,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358985658,9.6943008,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358985855,3.23,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358986059,4.9158529,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358986257,8.8698,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358986451,4.91664875,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358986656,3.23,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358986860,4.91624649,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358987060,3.23,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358987260,4.91624649,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358987461,3.23,159.66,159.56,360.88742564]
["bitfinex-derivatives","SOLF0:USTF0",1762358987664,18.06338944,159.65,159.56,360.88742564]
["bitfinex-derivatives","SOLF0:USTF0",1762358987856,5.6398,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358988061,3.23,159.65,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358988361,3.23,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358988561,8.8705,159.61,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358989764,3.23,159.65,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358989962,9.6958139,159.64,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358990165,3.23,159.65,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358990465,12.92519882,159.64,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358990666,4.91678345,159.63,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358990862,3.23,159.64,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358991062,5.6401,159.62,159.56,360.88752564]
["bitfinex-derivatives","SOLF0:USTF0",1762358991563,3.23,159.64,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358991761,3.23,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358991971,3.23,159.6,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358992264,3.23,159.59,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358992966,5.6415,159.58,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358993167,3.23,159.62,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358993464,3.23,159.6,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358993763,9.69089473,159.59,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358993957,5.6415,159.58,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358998866,8.8715,159.58,159.56,355.24552564]
["bitfinex-derivatives","SOLF0:USTF0",1762358999066,3.23,159.56,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358999261,8.98333931,159.6,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358999461,14.87582593,159.59,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358999662,12.94559177,159.58,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762358999860,9.71559177,159.57,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359000059,3.23,159.58,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359000260,12.94568316,159.57,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359000466,3.23,159.57,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359000664,8.872,159.57,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359000870,8.98333931,159.61,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359001073,9.71589767,159.6,159.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359001369,3.23,159.61,159.53,69.823]
["bitfinex-derivatives","SOLF0:USTF0",1762359001370,9.71589767,159.59,159.53,69.823]
["bitfinex-derivatives","SOLF0:USTF0",1762359001574,3.23,159.57,159.44,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359001766,5.6434,159.53,159.45,69.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762359001961,3.23,159.56,159.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359002165,3.23,159.54,159.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359002368,3.23,159.52,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359002574,3.23,159.5,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359003168,5.6448,159.49,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359004065,3.23,159.49,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359004267,3.23,159.52,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359004471,9.70214451,159.51,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359004673,3.23,159.52,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359005674,5.6444,159.5,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359005874,3.23,159.52,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359006074,5.6445,159.5,159.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359006370,3.23,159.5,159.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359006870,3.23,159.48,159.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359007272,3.23,159.48,159.37,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359007670,3.23,159.48,159.38,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359008671,5.6459,159.46,159.4,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762359009071,3.23,159.48,159.4,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762359009266,3.23,159.48,159.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359010480,5.6464,159.45,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359010975,3.23,159.48,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359011177,12.76677759,159.47,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359011373,5.6458,159.46,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359011780,3.08,159.47,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359011980,5.6462,159.45,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359013476,3.08,159.44,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359016484,3.08,159.43,159.36,1.09145653]
["bitfinex-derivatives","SOLF0:USTF0",1762359016683,3.08,159.43,159.36,65.29145653]
["bitfinex-derivatives","SOLF0:USTF0",1762359017284,3.08,159.48,159.37,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359017485,9.67697301,159.47,159.37,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359017686,3.08,159.48,159.4,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762359017891,9.67665146,159.47,159.4,69.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762359018191,5.6458,159.46,159.4,69.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762359018393,3.08,159.48,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359018693,12.758855,159.47,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359018888,12.758855,159.46,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359019094,3.08,159.44,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359019291,3.08,159.47,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359019492,9.67948707,159.46,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359019693,5.6465,159.44,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359019896,3.08,159.47,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359020096,3.08,159.45,159.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359020292,9.67962297,159.44,159.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359020495,3.08,159.45,159.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359020692,5.6468,159.43,159.37,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762359020892,3.08,159.45,159.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359021199,12.76146154,159.44,159.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359021394,4.89866541,159.43,159.36,69.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762359021694,3.08,159.44,159.36,69.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762359021897,4.90004181,159.43,159.36,69.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762359022189,3.08,159.44,159.34,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359022392,3.08,159.44,159.26,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1762359022393,3.08,159.42,159.3,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359022588,3.08,159.4,159.3,74.21011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359022788,9.66659326,159.39,159.3,74.21011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359022986,3.08,159.42,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359023192,15.31529916,159.41,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359023388,5.75333931,159.45,159.34,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359023389,3.08,159.45,159.34,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359023692,3.08,159.43,159.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359023993,3.08,159.41,159.33,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1762359024200,5.75333931,159.44,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359024201,12.74882114,159.4,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359024494,3.08,159.43,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359024698,12.75324431,159.42,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359024894,5.6487,159.38,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359025099,3.08,159.37,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359025896,5.6494,159.36,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359026097,3.08,159.37,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359026293,8.7291,159.37,159.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359026498,8.7291,159.37,159.3,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359026902,3.08,159.37,159.3,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359027394,8.7275,159.41,159.3,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359027600,9.66859272,159.4,159.32,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359027799,5.6475,159.41,159.32,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359027993,8.83333931,159.44,159.32,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359027994,9.66859272,159.4,159.32,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359028193,3.08,159.43,159.32,10.01011385]
["bitfinex-derivatives","SOLF0:USTF0",1762359028388,3.08,159.43,159.37,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762359028389,9.66598026,159.42,159.37,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762359028593,3.08,159.43,159.37,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762359028901,8.7269,159.43,159.37,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762359029295,8.83333931,159.46,159.37,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762359029496,9.66581697,159.45,159.36,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359029696,9.66581697,159.44,159.36,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359029896,3.08,159.46,159.36,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359030093,15.31076608,159.45,159.36,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359030402,8.83333931,159.49,159.39,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359030597,9.6645264,159.48,159.42,12.20174667]
["bitfinex-derivatives","SOLF0:USTF0",1762359030796,9.6645264,159.47,159.42,12.20174667]
["bitfinex-derivatives","SOLF0:USTF0",1762359030997,3.08,159.49,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359031194,8.7241,159.51,159.42,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359031397,12.74383446,159.5,159.42,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359031592,4.78582909,159.49,159.45,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359031792,3.08,159.54,159.45,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359032003,9.66160031,159.53,159.45,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359032203,3.08,159.51,159.42,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359032402,9.66160031,159.5,159.42,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359032604,9.66160031,159.49,159.42,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359032899,12.74745401,159.48,159.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359033101,9.6707175,159.47,159.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359033300,3.08,159.48,159.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359033502,12.75279565,159.47,159.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359033704,3.08,159.45,159.41,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359034101,3.08,159.45,159.39,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359034404,8.7263,159.45,159.39,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359034901,8.7263,159.45,159.38,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762359035105,4.79242084,159.44,159.36,42.27484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359035401,3.08,159.45,159.36,42.27484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359035605,15.32943106,159.44,159.36,47.92384667]
["bitfinex-derivatives","SOLF0:USTF0",1762359035795,4.79513202,159.43,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359036001,12.76462978,159.42,159.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359036201,12.76462978,159.41,159.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359036400,9.69132042,159.4,159.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359036600,8.7276,159.41,159.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359036800,107.07725297,159.56,159.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359036801,3.08,159.39,159.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359037004,3.08,159.39,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359037904,9.69569961,159.38,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359038103,8.7283,159.39,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359038308,9.69437797,159.38,159.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359038504,3.08,159.39,159.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359038705,9.69870225,159.38,159.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359038907,3.08,159.39,159.3,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359039103,9.69870618,159.38,159.3,131.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762359039305,8.90333931,159.43,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359039609,14.84955922,159.42,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359039806,9.69943541,159.41,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359040108,9.69888569,159.4,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359040298,9.70472157,159.39,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359040506,8.7975,159.41,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359040707,9.70439882,159.4,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359040907,9.70439882,159.39,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359041106,3.15,159.41,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359041308,12.85430832,159.4,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359041507,9.70430832,159.39,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359041706,9.70430832,159.38,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359041903,5.6474,159.41,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359042107,9.71002862,159.4,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359042303,5.6474,159.41,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359042508,9.71531592,159.4,159.32,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359042710,5.6474,159.41,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359043007,9.7153133,159.4,159.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359043202,3.15,159.43,159.33,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359043408,5.75333931,159.44,159.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359043409,18.02658384,159.42,159.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359043612,9.71474272,159.41,159.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359043808,9.71474272,159.4,159.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359044007,8.7972,159.42,159.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359044210,15.31387722,159.41,159.33,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359044407,9.66627722,159.4,159.33,70.73484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359044712,5.6476,159.41,159.33,70.73484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359044912,9.67297933,159.4,159.33,70.73484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359045211,5.6469,159.43,159.33,70.73484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359045408,14.83901344,159.42,159.33,70.73484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359045609,9.67342657,159.41,159.36,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359045809,4.91155269,159.4,159.36,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359046009,5.6472,159.42,159.36,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359046210,14.8500515,159.41,159.33,76.38484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359046413,3.15,159.39,159.27,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359046615,14.85003246,159.38,159.27,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359046818,9.67874169,159.37,159.27,7.64690259]
["bitfinex-derivatives","SOLF0:USTF0",1762359047116,9.67874169,159.36,159.27,7.64690259]
["bitfinex-derivatives","SOLF0:USTF0",1762359047311,4.91190398,159.35,159.3,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762359047617,5.649,159.37,159.3,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762359047817,9.68968019,159.36,159.31,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762359048112,3.15,159.39,159.3,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359048310,9.69064398,159.38,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762359048507,8.90333931,159.43,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359048707,14.86142518,159.42,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359048913,14.86142518,159.41,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359049112,9.68819315,159.4,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359049311,5.6476,159.41,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359049312,9.68819315,159.39,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359049509,4.91913072,159.38,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359049713,5.6476,159.41,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359049912,14.86469218,159.4,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359050110,9.69060803,159.39,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359050309,4.9204685,159.38,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359050610,5.6476,159.41,159.34,67.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762359050809,20.51691048,159.4,159.34,67.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762359051012,17.88898372,159.39,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762359051216,11.58405178,159.46,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762359051217,9.69326148,159.38,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762359051417,8.77333931,159.42,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762359051618,14.874211,159.41,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762359051915,9.6966417,159.4,159.33,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359052119,4.92356549,159.39,159.33,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359052320,5.6477,159.41,159.33,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359052521,9.66250486,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359052714,3.02,159.42,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359052914,14.8407579,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359053118,9.66250486,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359053313,3.02,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359053822,5.6475,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359054017,9.66310283,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359054217,5.6475,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359054417,9.6644618,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359054619,5.6475,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359054818,9.6644618,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359055017,5.6475,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359055218,12.68660915,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359055423,3.02,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359055624,5.6475,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359055827,9.66660915,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359056124,8.6675,159.41,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359056324,7.91182085,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359056522,3.02,159.4,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359056721,3.02,159.4,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359057924,3.02,159.4,159.35,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762359060323,3.02,159.4,159.36,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762359060524,3.02,159.4,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359060925,8.77333931,159.44,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359061119,14.85181252,159.43,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359061324,9.66930668,159.42,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359061520,3.02,159.44,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359061824,14.85205323,159.43,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359062024,9.66930809,159.42,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359062222,3.02,159.44,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359062418,9.66860548,159.43,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359062622,3.02,159.44,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359062820,9.66827763,159.43,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359063025,3.02,159.44,159.34,68.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359063226,9.66863211,159.43,159.38,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762359063423,12.68944091,159.42,159.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359063622,3.02,159.4,159.34,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359063822,3.02,159.39,159.34,69.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762359064221,8.6682,159.39,159.34,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359064823,3.02,159.42,159.34,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359065023,8.77333931,159.45,159.34,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359065219,14.85364823,159.44,159.34,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359065424,9.67024438,159.43,159.34,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359065727,3.02,159.45,159.36,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359065923,9.66874658,159.44,159.4,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762359066127,8.77333931,159.48,159.39,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359066324,14.85106315,159.47,159.39,70.67484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359066521,9.66793866,159.46,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359066725,14.41763931,159.5,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359066925,14.84821532,159.49,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359067121,17.86821532,159.48,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359067425,9.6650101,159.47,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359067626,4.88996289,159.46,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359067829,5.75333931,159.5,159.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359068027,14.8446548,159.49,159.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359068326,14.8446548,159.48,159.45,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762359068531,9.66126346,159.47,159.45,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762359068727,3.1,159.5,159.44,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359068919,3.1,159.48,159.39,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359069123,14.83945216,159.47,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359069319,9.65920785,159.46,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359069526,3.1,159.48,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359069731,14.82552556,159.47,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359069934,9.66032626,159.46,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359070133,3.1,159.48,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359070323,14.82434153,159.47,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359070632,4.88727647,159.46,159.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359070931,3.1,159.48,159.44,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762359071126,3.1,159.46,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359071322,3.1,159.49,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359071530,14.82332826,159.48,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359071730,9.65856811,159.47,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359072033,4.88661105,159.46,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359072233,3.1,159.49,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359072435,14.82373729,159.48,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359072732,14.82373729,159.47,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359073032,4.8868098,159.46,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359073233,3.1,159.49,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359073433,14.82211146,159.48,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359073739,9.65783343,159.47,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359073932,9.65783343,159.46,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359074133,3.1,159.49,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359074334,3.1,159.47,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359074534,4.82053369,159.46,159.4,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359074831,3.1,159.44,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359075432,3.1,159.44,159.39,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762359075636,4.82181132,159.43,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359075833,7.92192905,159.42,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359076038,3.1,159.41,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359076934,3.1,159.41,159.38,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762359078131,3.1,159.41,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359078339,3.1,159.39,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359078540,3.1,159.43,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359078742,3.1,159.41,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359079536,3.1,159.44,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359079741,3.1,159.42,159.38,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762359082141,5.75333931,159.46,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359082142,8.85333931,159.46,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359082342,14.88783055,159.45,159.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359082638,5.75333931,159.5,159.41,6.55484667]
["bitfinex-derivatives","SOLF0:USTF0",1762359082836,18.16069138,159.49,159.42,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359083140,18.16069138,159.48,159.44,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762359083341,15.06069138,159.47,159.44,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762359083545,9.89158099,159.46,159.44,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762359083743,5.06623479,159.45,159.44,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762359084445,5.06623479,159.45,159.42,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359084642,3.1,159.48,159.42,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359084940,9.89141198,159.47,159.42,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359085139,9.89141198,159.46,159.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359085334,5.06609696,159.45,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359085542,3.1,159.48,159.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359085842,9.89052274,159.47,159.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359086135,9.89052274,159.46,159.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359086335,5.06564288,159.45,159.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359086535,3.1,159.48,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359086733,9.89009197,159.47,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359086940,9.89009197,159.46,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359087142,5.06542212,159.45,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359087337,3.1,159.48,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359087544,9.88956858,159.47,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359087739,5.6447,159.49,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359087740,9.88956858,159.46,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359087936,5.06521437,159.45,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359088137,8.85333931,159.5,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359088338,15.05680397,159.49,159.43,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762359088534,15.05680397,159.48,159.44,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762359088744,9.88882862,159.47,159.44,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762359089044,8.7433,159.53,159.47,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762359089240,9.8862475,159.52,159.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359089538,5.06323341,159.51,159.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359089739,3.1,159.53,159.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359089940,12.98100867,159.52,159.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359090246,12.98100867,159.52,159.38,30.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762359090247,3.1,159.5,159.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762359090444,12.98106948,159.49,159.37,74.09829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359090744,5.06043261,159.48,159.37,74.09829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359090946,5.06043261,159.47,159.42,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762359091245,3.1,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359091440,5.05990786,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359091641,3.1,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359091642,8.7447,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359091848,8.15969877,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359092041,5.05969877,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359092242,8.745,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359092441,5.06063502,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359092638,8.745,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359092844,8.16063502,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359093044,5.06063502,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359093243,3.1,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359093450,5.06267843,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359093641,5.06289043,159.45,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359093845,3.1,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359094051,8.7453,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359094252,5.06281938,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359094545,2.96,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359094745,8.02310941,159.45,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359094948,2.96,159.45,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359095150,5.06371782,159.44,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359095749,2.96,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359095953,2.96,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359096153,12.84689517,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359096452,5.06422383,159.45,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359096755,2.96,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359096951,5.06509171,159.45,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359097150,2.96,159.5,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359097347,15.05354132,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359097549,9.88647468,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359097749,3.1,159.52,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359097952,18.15327298,159.51,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359098154,15.05327298,159.5,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359098354,9.88618976,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359098554,5.06344358,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359098756,3.1,159.51,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359099060,20.697313,159.5,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359099261,9.88598796,159.49,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359099462,5.06328542,159.48,159.43,69.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762359099761,5.06334806,159.47,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359099965,3.1,159.51,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359100155,15.13874724,159.5,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359100459,8.7451,159.48,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359100661,3.1,159.46,159.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359100853,3.1,159.46,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359100854,5.06402866,159.45,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359101054,5.06402866,159.44,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359101249,3.1,159.49,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359101455,5.6454,159.47,159.4,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762359101661,9.89020476,159.46,159.4,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762359101960,5.06541602,159.45,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359102160,3.1,159.48,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359102357,18.24577549,159.47,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359102561,5.75333931,159.49,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359102562,5.6461,159.45,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359102757,5.06625802,159.44,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359102957,5.6461,159.45,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359103255,5.06686681,159.44,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359103460,5.6461,159.45,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359103655,3.1,159.43,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359103864,5.6465,159.44,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359104060,3.1,159.46,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359104257,10.042247,159.45,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359104457,5.75333931,159.48,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359104660,10.04238602,159.47,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359104861,10.04238602,159.46,159.39,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359105068,5.6451,159.48,159.4,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762359105266,3.1,159.46,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359105462,3.1,159.44,159.3,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1762359105666,3.1,159.4,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359105866,18.39863932,159.39,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359106065,10.04171007,159.38,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359106266,10.04171007,159.37,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359106566,3.1,159.39,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359106866,5.6489,159.37,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359107368,3.1,159.39,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359107564,10.04310362,159.38,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359107760,10.04310362,159.37,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359107960,3.1,159.39,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359108166,10.04376841,159.38,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359108364,10.04376841,159.37,159.28,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359108569,13.13974281,159.36,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359108764,5.06824084,159.35,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359109069,3.1,159.36,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359109569,8.85333931,159.4,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359109769,10.03655391,159.39,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359109969,10.03655391,159.38,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359110269,3.1,159.4,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359110469,10.03310632,159.39,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359110670,10.03310632,159.38,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359110865,5.6486,159.38,159.29,67.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762359111070,5.6486,159.38,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359111366,11.58405178,159.46,159.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359111367,5.6476,159.41,159.3,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359111571,3.1,159.44,159.3,28.85829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359111767,10.0278381,159.43,159.3,28.85829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359112075,15.67450768,159.42,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359112267,5.21491437,159.41,159.36,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359112468,5.6472,159.42,159.36,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359112672,5.21491437,159.41,159.34,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762359112871,5.21543734,159.4,159.35,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359113173,5.6472,159.42,159.35,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359113368,5.21544774,159.41,159.35,69.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762359113673,5.21544774,159.4,159.35,69.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762359113875,5.6472,159.42,159.35,69.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762359114069,5.21523061,159.41,159.35,69.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762359114268,5.21523061,159.4,159.35,69.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762359114473,5.6472,159.42,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359114674,10.18103965,159.41,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359114867,5.21526151,159.4,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359115167,5.6472,159.42,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359115366,5.21455744,159.41,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359115672,5.21455744,159.4,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359115872,5.6472,159.42,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359116175,5.2147728,159.41,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359116372,5.2147728,159.4,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359116573,5.6472,159.42,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359116873,5.21440289,159.41,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359117065,5.21440289,159.4,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359117264,3.1,159.41,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359117467,5.21427164,159.4,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359117665,8.85333931,159.45,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359117864,10.17887458,159.44,159.37,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359118065,5.21399592,159.43,159.37,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359118272,3.1,159.45,159.39,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762359118476,5.75333931,159.48,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359118477,13.2770112,159.44,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359118671,8.31277443,159.43,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359118871,3.1,159.43,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359119680,3.1,159.44,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359119878,5.21329843,159.43,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359120079,3.1,159.44,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359120281,5.21269192,159.43,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359120475,5.6454,159.47,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359120681,10.17628928,159.46,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359120881,10.17628928,159.45,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359121180,5.21238536,159.44,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359121377,5.6457,159.46,159.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359121570,10.17648335,159.45,159.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359121774,3.1,159.48,159.42,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762359121971,10.17538292,159.47,159.42,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762359122176,5.2117897,159.46,159.42,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762359122375,5.2117897,159.45,159.42,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762359122671,3.1,159.48,159.42,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762359122871,13.27464759,159.47,159.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359123073,3.1,159.45,159.37,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359123280,5.75333931,159.5,159.34,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359123281,3.1,159.43,159.34,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359123476,8.31331069,159.42,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359123670,3.1,159.42,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359124677,3.1,159.46,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359124881,8.7464,159.44,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359125180,8.31353163,159.43,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359125380,8.31353163,159.42,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359125572,3.1,159.42,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359125772,5.21420282,159.41,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359125977,8.31481619,159.4,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359126175,3.1,159.4,159.38,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359126375,3.1,159.4,159.35,67.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359126574,5.21532264,159.39,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359126776,3.1,159.39,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359126977,3.1,159.43,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359127178,18.39101945,159.42,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359127372,5.75333931,159.44,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359127373,2.93,159.4,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359127581,5.21532241,159.39,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359127782,2.93,159.4,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359127983,5.21507493,159.39,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359128282,2.93,159.4,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359128478,1.09154212,159.56,159.33,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762359128479,2.93,159.38,159.33,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762359128784,2.93,159.38,159.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359128980,8.14535923,159.37,159.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359129185,2.93,159.37,159.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359129982,8.68333931,159.42,159.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359130177,10.18023662,159.41,159.35,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359130381,2.93,159.45,159.35,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359130574,10.1764811,159.44,159.35,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359130775,5.21272218,159.43,159.35,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359130979,2.93,159.45,159.35,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359131185,10.17499522,159.44,159.38,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762359131378,5.21176726,159.43,159.39,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359131581,8.14176726,159.42,159.39,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359131781,2.93,159.42,159.34,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359131981,2.93,159.42,159.35,69.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762359132180,2.93,159.42,159.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359132991,2.93,159.42,159.36,67.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359134188,5.21407085,159.41,159.36,67.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359134383,2.93,159.42,159.36,67.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359134588,5.21445207,159.41,159.36,67.649]
["bitfinex-derivatives","SOLF0:USTF0",1762359134786,5.21531354,159.4,159.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359135087,2.93,159.43,159.36,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359135285,10.18994945,159.42,159.36,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359135479,10.18994945,159.41,159.36,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359135789,5.21687767,159.4,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359135989,2.93,159.43,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359136191,2.93,159.41,159.36,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359136386,10.19009168,159.4,159.34,10.03829518]
["bitfinex-derivatives","SOLF0:USTF0",1762359136587,2.93,159.41,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359136885,8.14742996,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359137089,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359137691,8.14840444,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359137887,2.93,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359138286,5.21929835,159.38,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359138487,2.93,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359138792,5.21924183,159.38,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359139092,8.5772,159.42,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359139391,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359139593,5.21914867,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359139789,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359139994,5.21890724,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359140294,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359140493,5.21890329,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359140690,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359140891,5.21890329,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359141091,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359141391,5.21890322,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359141584,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359141789,5.21910235,159.39,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359142089,2.93,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359142389,5.21910235,159.39,159.36,69.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762359142684,5.21910235,159.38,159.36,69.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762359142886,2.93,159.43,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359143088,10.20253972,159.42,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359143290,5.22713088,159.41,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359143496,5.22713088,159.4,159.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359143695,8.5764,159.44,159.37,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762359143902,2.93,159.42,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359144198,2.93,159.4,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359144399,8.68333931,159.45,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359144593,15.51242769,159.44,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359144894,15.51242769,159.43,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359145196,10.2095434,159.42,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359145397,10.2095434,159.41,159.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359145597,5.23073743,159.4,159.38,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762359145798,5.6465,159.44,159.38,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762359145999,15.51799552,159.43,159.38,67.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762359146199,10.21319944,159.42,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359146398,10.21319944,159.41,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359146600,5.23261521,159.4,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359146801,8.5769,159.43,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359147001,10.21453366,159.42,159.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359147201,10.21453366,159.41,159.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359147397,5.23330397,159.4,159.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359147602,5.23452057,159.39,159.38,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359148297,5.23452057,159.39,159.35,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762359148497,5.23452057,159.38,159.35,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359148698,8.16452057,159.37,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359148997,5.23452057,159.36,159.33,69.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762359149301,5.2376666,159.35,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359149503,2.93,159.39,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359149800,24.10706378,159.38,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359150000,13.15129453,159.37,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359150197,5.23735391,159.36,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359150401,10.22266468,159.35,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359150602,5.23735391,159.34,159.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359151003,5.23735391,159.34,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359151303,5.23735391,159.33,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359151493,8.5793,159.36,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359151695,10.22344481,159.35,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359151906,5.2388245,159.34,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359152204,5.2388245,159.33,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359152402,5.6497,159.35,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359152403,8.5797,159.35,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359152603,2.93,159.33,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359152909,2.93,159.37,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359153104,2.93,159.35,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359153303,13.15243266,159.34,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359153506,8.16840285,159.33,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359153804,2.93,159.33,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359154009,2.93,159.34,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359154300,8.32741505,159.33,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359154504,8.32741505,159.32,159.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359154706,13.31073649,159.32,159.24,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359154900,24.26687464,159.31,159.22,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1762359155098,24.26687464,159.31,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359155099,15.52565739,159.3,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359155295,13.31073649,159.29,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359155495,10.22073649,159.28,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359155698,5.75333931,159.32,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359155699,3.09,159.32,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359155898,18.60516587,159.31,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359156101,15.51516165,159.3,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359156304,3.09,159.31,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359156305,13.30530886,159.29,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359156607,3.09,159.27,159.23,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359157007,3.09,159.27,159.21,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762359157008,5.23216743,159.26,159.21,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762359157311,7.72270118,159.33,159.21,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762359157312,3.09,159.3,159.21,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359157501,3.09,159.28,159.21,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359157701,3.09,159.26,159.17,1.09272459]
["bitfinex-derivatives","SOLF0:USTF0",1762359157905,3.09,159.24,159.12,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359158201,3.09,159.22,159.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1762359158401,3.09,159.2,159.13,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1762359158604,3.09,159.18,159.07,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762359158810,8.31301678,159.17,159.08,70.50173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359159004,3.09,159.17,159.08,96.54245184]
["bitfinex-derivatives","SOLF0:USTF0",1762359159209,3.09,159.17,159.08,77.2540435]
["bitfinex-derivatives","SOLF0:USTF0",1762359159409,6.56173225,159.23,159.08,65.03341125]
["bitfinex-derivatives","SOLF0:USTF0",1762359159410,3.09,159.15,159.08,65.03341125]
["bitfinex-derivatives","SOLF0:USTF0",1762359159604,3.09,159.15,159.08,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359160409,3.09,159.13,159.06,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359160712,3.09,159.13,159.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359161311,3.09,159.12,159.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359164809,3.09,159.17,159.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359165008,3.09,159.15,159.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359165416,3.09,159.15,159.09,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762359166510,3.09,159.15,159.07,69.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762359166812,3.09,159.15,159.03,18.98887002]
["bitfinex-derivatives","SOLF0:USTF0",1762359166813,3.09,159.13,159.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359167217,5.16363749,159.12,159.04,69.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762359167516,5.16045429,159.11,159.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359167721,3.09,159.1,159.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359168220,3.09,159.1,159.04,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359168415,3.09,159.1,159.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359168822,3.09,159.15,159.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359169120,8.24605364,159.14,159.04,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359169326,3.09,159.14,159.06,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359169517,3.09,159.14,159.06,12.22123225]
["bitfinex-derivatives","SOLF0:USTF0",1762359169919,8.746,159.17,159.06,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359170115,8.24150698,159.16,159.06,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359170322,5.15150698,159.15,159.06,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359170524,3.09,159.16,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762359170825,5.14984641,159.15,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762359171021,3.09,159.16,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762359171323,5.14984641,159.15,159.08,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762359171516,8.7453,159.19,159.09,74.22023225]
["bitfinex-derivatives","SOLF0:USTF0",1762359171718,13.17761018,159.18,159.09,68.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359171922,8.23804943,159.17,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359172225,5.14804943,159.16,159.1,69.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762359172422,3.09,159.16,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359172823,3.09,159.19,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359173022,9.94500245,159.18,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359173222,3.09,159.19,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359173422,9.94455322,159.18,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359173622,3.09,159.19,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359173920,13.03312801,159.18,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359174122,13.03331761,159.17,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359174327,3.09,159.17,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359175028,3.09,159.2,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359175327,13.03004664,159.19,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359175527,3.09,159.19,159.1,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359177024,3.09,159.19,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762359178029,8.7454,159.19,159.11,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762359178325,3.09,159.19,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762359178632,268.68730249,159.21,159.13,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359179130,8.7445,159.21,159.13,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359179433,5.6539,159.23,159.13,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359179630,9.94523275,159.22,159.13,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359179926,9.94600015,159.21,159.13,12.21903225]
["bitfinex-derivatives","SOLF0:USTF0",1762359180133,3.09,159.19,159.1,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359180328,5.75333931,159.22,159.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359180329,3.09,159.17,159.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359180531,8.7468,159.15,159.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359180929,3.09,159.19,159.08,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359181133,15.60643005,159.18,159.09,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359181325,9.95053005,159.17,159.09,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359181531,5.6559,159.18,159.09,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359181733,9.95251415,159.17,159.1,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762359181934,8.7459,159.18,159.1,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762359182136,3.09,159.16,159.09,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359182334,3.09,159.16,159.06,69.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762359182628,3.09,159.16,159.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359182834,8.8395168,159.2,159.08,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359183029,13.04559589,159.19,159.08,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359183230,9.95559589,159.18,159.08,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359183528,3.09,159.19,159.11,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762359183734,9.95678133,159.18,159.11,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762359183924,4.94461079,159.17,159.11,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762359184128,3.09,159.19,159.11,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762359184336,3.09,159.19,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762359184337,15.61355654,159.18,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762359184532,5.6557,159.18,159.08,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359184725,3.09,159.19,159.11,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359184930,8.7453,159.19,159.12,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762359185131,3.09,159.19,159.11,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359185332,8.7453,159.19,159.13,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762359185733,8.7453,159.19,159.11,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359185934,3.09,159.19,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359186436,4.95037585,159.18,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359186639,3.09,159.19,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359186837,4.95037585,159.18,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359187038,3.09,159.19,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359187231,9.97183502,159.18,159.13,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359187431,3.09,159.19,159.13,67.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359187629,9.97360499,159.18,159.13,67.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762359187830,8.7454,159.19,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359188141,5.7495168,159.22,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359188336,13.12737218,159.21,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359188538,9.97737218,159.2,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359188734,9.97737218,159.19,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359188938,4.95414076,159.18,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359189138,3.15,159.21,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359189338,9.98217876,159.2,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359189540,9.98217876,159.19,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359189735,3.15,159.17,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359189942,3.15,159.17,159.08,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359190141,11.307,159.24,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359190142,13.13915617,159.16,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359190341,15.64585617,159.15,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359190540,13.13915617,159.14,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359190739,9.98915617,159.13,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359190934,8.8071,159.14,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191144,4.96687502,159.13,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191345,8.8071,159.14,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191346,4.97201192,159.12,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191542,8.8071,159.14,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191543,3.15,159.14,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191743,10.0120031,159.13,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359191938,5.6565,159.16,159.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359192144,10.01120116,159.15,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762359192442,10.01120116,159.14,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762359192640,8.12172183,159.13,159.06,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762359192946,10.0173317,159.12,159.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359193153,4.97172183,159.11,159.07,131.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762359193446,10.02763572,159.1,159.03,89.18259475]
["bitfinex-derivatives","SOLF0:USTF0",1762359193746,10.02763572,159.09,159.03,89.18259475]
["bitfinex-derivatives","SOLF0:USTF0",1762359193937,10.02763572,159.08,159.03,89.18259475]
["bitfinex-derivatives","SOLF0:USTF0",1762359194144,4.98425158,159.07,159.03,89.18259475]
["bitfinex-derivatives","SOLF0:USTF0",1762359194338,5.02947521,159.06,159.03,89.18259475]
["bitfinex-derivatives","SOLF0:USTF0",1762359194548,5.7495168,159.1,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762359194846,10.07831511,159.09,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762359195047,10.07831302,159.08,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762359195247,10.08351666,159.07,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762359195447,5.03433902,159.06,159.04,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762359195746,5.80427417,159.09,159.03,82.6208625]
["bitfinex-derivatives","SOLF0:USTF0",1762359196049,10.08899908,159.08,159.03,82.6208625]
["bitfinex-derivatives","SOLF0:USTF0",1762359196248,3.15,159.06,158.95,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1762359196549,10.08899908,159.05,158.98,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359196750,10.08899908,159.04,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762359196945,5.03451628,159.03,158.98,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359197146,3.15,159.06,158.98,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359197346,10.10634516,159.05,158.99,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359197642,10.10634516,159.04,158.99,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359197845,10.10634516,159.03,159.01,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762359198148,5.80427417,159.09,159.02,70.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359198338,5.04454959,159.08,159.02,70.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359198542,5.04454959,159.07,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762359198845,5.04454959,159.06,159.02,70.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359199047,5.04454959,159.05,159.03,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359199248,5.04454959,159.04,159.03,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359200143,5.04454959,159.04,159.03,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359200950,5.04454959,159.04,159.03,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359201151,5.04454959,159.04,159.03,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359201340,5.04454959,159.04,159.03,132.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359201546,5.80427417,159.07,159.03,133.78173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359201744,5.06845065,159.06,159.03,70.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359201943,5.80427417,159.08,159.03,70.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359202246,4.9105097,159.07,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762359202447,5.80427417,159.07,159.04,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762359202947,5.80427417,159.07,159.03,70.52173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359202948,4.90286079,159.06,159.03,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359203144,4.90329344,159.05,159.02,12.22253225]
["bitfinex-derivatives","SOLF0:USTF0",1762359203345,8.95427417,159.08,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359203537,15.96378021,159.07,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359203743,10.15946626,159.06,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359203940,4.90383696,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359204143,4.90383696,159.05,159.02,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359204345,5.80427417,159.07,159.03,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359204543,3.15,159.08,159.01,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359204544,3.15,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359204745,13.30899191,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359204947,19.11326608,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359205148,15.96326608,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359205350,10.15899191,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359205551,13.30899191,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359205849,19.11326608,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359206352,13.30762066,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359207352,4.90263082,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359207651,8.05263082,159.05,159.04,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359207951,5.6615,159.01,158.91,69.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762359208153,5.85586611,158.99,158.91,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359208342,4.90263082,158.98,158.92,7.65626118]
["bitfinex-derivatives","SOLF0:USTF0",1762359208541,3.15,159.01,158.92,26.98674192]
["bitfinex-derivatives","SOLF0:USTF0",1762359208741,4.89906883,159.0,158.95,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359209054,5.85586611,159.02,158.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359209247,8.04931599,159.01,158.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359209451,4.89931599,159.0,158.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359209644,11.51666611,159.03,158.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359209850,10.13753953,159.02,158.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359210149,4.8964265,159.01,158.96,69.623]
["bitfinex-derivatives","SOLF0:USTF0",1762359210345,3.15,159.03,158.96,69.623]
["bitfinex-derivatives","SOLF0:USTF0",1762359210549,4.89343349,159.02,158.96,69.623]
["bitfinex-derivatives","SOLF0:USTF0",1762359210855,11.51586611,159.05,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762359211054,4.89250242,159.04,158.97,12.22433225]
["bitfinex-derivatives","SOLF0:USTF0",1762359211348,5.85586611,159.06,158.97,12.22433225]
["bitfinex-derivatives","SOLF0:USTF0",1762359211542,10.12686494,159.05,158.97,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359211747,3.15,159.06,158.97,6.56173225]
["bitfinex-derivatives","SOLF0:USTF0",1762359211947,4.89003843,159.05,158.99,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762359212143,3.15,159.06,159.0,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359212347,3.15,159.04,159.0,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359212550,3.15,159.03,159.0,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359212746,3.15,159.03,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359212747,3.15,159.03,158.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359214049,3.15,159.07,158.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359214252,4.95246437,159.06,158.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359214453,3.15,159.07,158.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359214654,4.95159033,159.06,158.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359214954,5.6597,159.06,158.99,69.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762359215150,2.99,159.06,158.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359215349,2.99,159.06,158.96,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359215350,5.6605,159.04,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359215542,4.95148263,159.03,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359215747,2.99,159.04,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359216056,7.94174958,159.03,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359216261,2.99,159.03,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359217152,2.99,159.03,158.97,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762359217752,2.99,159.03,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359218948,5.6611,159.02,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359219157,3.12,159.02,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359219951,3.12,159.01,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359220657,3.12,158.98,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359220861,3.12,159.03,158.96,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359221046,8.97586611,159.08,158.96,74.07254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359221356,3.12,159.05,158.98,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762359222053,3.12,159.04,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359222960,3.12,159.02,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359224051,3.12,159.06,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359224255,8.7804,159.04,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359224658,5.6611,159.02,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359224855,3.12,159.01,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359225156,8.7814,159.01,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359225357,3.12,159.06,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359225557,3.12,159.04,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359225959,3.12,159.06,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359226160,3.12,159.04,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359226959,3.12,159.02,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359228566,8.7812,159.02,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359229158,3.12,159.02,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359229462,5.6605,159.04,158.98,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359230464,5.6605,159.04,158.98,53.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762359231466,3.12,159.06,158.98,53.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762359231657,368.8905156,159.21,158.98,53.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762359231658,3.12,159.14,159.04,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359231854,3.12,159.14,159.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359232161,8.7769,159.14,159.07,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762359232356,3.12,159.14,159.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359232556,3.12,159.17,159.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359232963,5.6564,159.15,159.08,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762359233859,5.6568,159.14,159.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359234063,3.12,159.17,159.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359234265,13.1703787,159.16,159.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359234466,8.7762,159.16,159.07,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762359234661,8.7762,159.16,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359234862,3.12,159.16,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359235964,5.6564,159.15,159.08,67.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762359236373,5.6564,159.15,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359236558,3.12,159.16,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359237266,8.97586611,159.2,159.08,72.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359237466,10.05495406,159.19,159.08,72.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359237662,3.12,159.2,159.08,72.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359237857,4.81566599,159.19,159.08,72.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359238059,3.12,159.2,159.08,72.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359238269,4.81570457,159.19,159.08,72.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359238462,8.7748,159.2,159.1,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762359238664,3.12,159.18,159.08,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359238866,3.12,159.16,159.08,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359239167,8.7765,159.15,159.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359240061,3.12,159.15,159.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359240263,3.12,159.13,159.04,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359240461,3.12,159.11,159.0,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359240662,3.12,159.11,159.01,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1762359241663,3.12,159.11,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359243063,3.12,159.09,159.0,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359243269,3.12,159.09,158.92,1.09452893]
["bitfinex-derivatives","SOLF0:USTF0",1762359243270,8.97586611,159.07,158.92,1.09452893]
["bitfinex-derivatives","SOLF0:USTF0",1762359243570,8.97586611,159.07,158.87,583.83376103]
["bitfinex-derivatives","SOLF0:USTF0",1762359243571,3.12,158.96,158.89,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762359243769,5.85586611,159.02,158.87,573.74121314]
["bitfinex-derivatives","SOLF0:USTF0",1762359243770,3.12,159.0,158.87,573.74121314]
["bitfinex-derivatives","SOLF0:USTF0",1762359243956,3.12,158.98,158.88,1.09463221]
["bitfinex-derivatives","SOLF0:USTF0",1762359244867,3.12,159.02,158.88,11.1871801]
["bitfinex-derivatives","SOLF0:USTF0",1762359245068,9.69505673,159.01,158.88,11.1871801]
["bitfinex-derivatives","SOLF0:USTF0",1762359245268,4.87494081,159.0,158.88,11.1871801]
["bitfinex-derivatives","SOLF0:USTF0",1762359245464,3.12,159.02,158.88,30.0071801]
["bitfinex-derivatives","SOLF0:USTF0",1762359245662,3.12,159.02,158.92,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359245865,3.12,159.02,158.93,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359246468,3.12,159.02,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359246770,5.6608,159.03,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359247067,3.12,159.06,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359247268,3.09,159.04,158.93,69.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762359247470,3.09,159.02,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359247666,8.7512,159.02,158.93,69.744]
["bitfinex-derivatives","SOLF0:USTF0",1762359247866,3.09,159.06,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359248169,3.09,159.04,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359248472,7.96760285,159.03,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359248672,3.09,159.03,158.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359249270,8.7509,159.03,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762359250168,3.09,159.03,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762359250568,3.09,159.06,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762359250770,12.78940103,159.05,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762359250970,4.87769963,159.04,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762359251172,3.09,159.05,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762359251372,4.87730096,159.04,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762359251670,3.09,159.05,158.96,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762359251866,13.62822656,159.04,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762359252067,8.7505,159.04,158.94,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762359252468,3.09,159.02,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359252667,3.09,159.0,158.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359253262,3.09,159.0,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762359254568,3.09,159.0,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762359255171,8.7519,159.0,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762359255578,8.7519,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359255873,3.09,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359256074,3.09,159.04,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359256271,12.78640416,159.03,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762359256467,7.96490497,159.02,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762359256667,3.09,159.01,158.94,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762359257076,3.09,159.01,158.92,67.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762359258175,3.09,159.0,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762359258471,3.09,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359260068,3.09,159.0,158.92,67.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762359260273,8.7518,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359260777,5.6622,158.99,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359260975,3.09,158.98,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359261176,3.09,158.98,158.91,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762359261477,3.09,158.98,158.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359261873,10.53656171,158.97,158.88,425.31865516]
["bitfinex-derivatives","SOLF0:USTF0",1762359262070,3.09,158.96,158.88,425.31865516]
["bitfinex-derivatives","SOLF0:USTF0",1762359262275,3.09,158.96,158.88,424.22402295]
["bitfinex-derivatives","SOLF0:USTF0",1762359262476,3.09,158.96,158.9,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762359262670,3.09,158.96,158.88,424.22402295]
["bitfinex-derivatives","SOLF0:USTF0",1762359263074,3.09,159.0,158.88,434.31657084]
["bitfinex-derivatives","SOLF0:USTF0",1762359263279,4.8712902,158.99,158.88,435.41137524]
["bitfinex-derivatives","SOLF0:USTF0",1762359263476,3.09,159.04,158.92,10.09254789]
["bitfinex-derivatives","SOLF0:USTF0",1762359263673,3.09,159.03,158.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359264272,3.09,159.03,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359264576,8.7508,159.03,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762359264767,3.09,159.03,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762359265273,3.09,159.03,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762359265475,3.09,159.03,158.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359265773,5.82802,159.07,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359265774,8.7526,158.98,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359265978,3.09,158.98,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359266975,5.662,159.0,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762359267176,8.752,159.0,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762359267770,8.752,159.0,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359268378,3.09,159.0,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762359268581,3.09,159.04,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359268784,5.82802,159.07,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359268785,7.95735878,159.03,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359268971,5.6612,159.02,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762359269676,5.6612,159.02,158.91,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359269677,3.09,159.0,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762359269877,3.09,159.0,158.93,69.664]
["bitfinex-derivatives","SOLF0:USTF0",1762359270077,3.09,158.99,158.93,69.664]
["bitfinex-derivatives","SOLF0:USTF0",1762359270285,3.09,158.99,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762359270981,8.7523,158.99,158.93,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762359271381,3.09,158.98,158.88,361.33882735]
["bitfinex-derivatives","SOLF0:USTF0",1762359271578,3.09,158.95,158.88,424.24402295]
["bitfinex-derivatives","SOLF0:USTF0",1762359271884,3.09,158.95,158.89,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762359272491,3.09,158.95,158.77,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762359272492,1.26,158.94,158.77,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762359272781,1.26,158.94,158.63,1542.88395408]
["bitfinex-derivatives","SOLF0:USTF0",1762359272782,5.6672,158.85,158.6,15.10301043]
["bitfinex-derivatives","SOLF0:USTF0",1762359272980,10.09254789,158.87,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359272981,10.09254789,158.86,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359273184,3.09,158.84,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359273383,3.09,158.82,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359273585,3.09,158.81,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359273782,5.0991228,158.8,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359273981,3.09,158.81,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359274183,5.09900388,158.8,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359274491,8.09168514,158.79,158.72,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359274685,5.09166518,158.78,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359274885,3.0,158.79,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359275086,5.09165497,158.78,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359275286,3.0,158.79,158.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359275689,3.0,158.83,158.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762359275888,11.49452,158.87,158.68,65.43604573]
["bitfinex-derivatives","SOLF0:USTF0",1762359275889,3.0,158.87,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762359276089,5.0852807,158.86,158.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762359276289,5.0852807,158.86,158.75,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359276290,3.0,158.84,158.75,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1762359277590,5.08171345,158.83,158.75,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1762359277791,3.0,158.84,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359277992,5.0817143,158.83,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359278194,3.0,158.84,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359278385,2.95,158.88,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359278687,5.6672,158.85,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359278889,9.92539809,158.84,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359279091,5.07909458,158.83,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359279393,5.07923704,158.82,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359279686,2.95,158.85,158.76,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762359279893,5.7060128,158.84,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359280188,2.95,158.87,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359280388,21.29737856,158.86,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359280690,10.78506039,158.85,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359280991,5.6667,158.86,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359280992,5.70680033,158.84,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359281193,5.6667,158.86,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359281494,10.78720657,158.85,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359281789,10.78720657,158.84,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359281983,10.78720657,158.83,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359282183,5.70782641,158.82,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359282388,2.95,158.87,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359282589,15.63797569,158.86,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359282789,10.79002254,158.85,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359282992,2.95,158.91,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359283194,5.6662,158.88,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359283393,10.78964329,158.87,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359283588,10.78964329,158.86,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359283795,10.78964329,158.86,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359283796,5.668,158.83,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359284090,11.5993658,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359284289,17.39788265,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359284490,5.79851685,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359284691,17.40329641,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359285193,5.79851685,158.77,158.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762359285392,17.40329641,158.77,158.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762359285687,5.79851685,158.77,158.76,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762359285887,5.79851685,158.77,158.76,11.03978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359286088,5.79851685,158.77,158.76,9.77978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359286089,13.53247806,158.77,158.76,9.77978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359286294,17.40329641,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359286489,5.79851685,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359286693,17.40329641,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359287090,5.71359949,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359287890,17.31905437,158.77,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359288495,15.44540237,158.83,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359288692,5.71772872,158.82,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359288897,7.73312323,158.84,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359289098,7.73312323,158.83,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359289296,7.73347288,158.83,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359289497,7.73347288,158.82,158.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762359289697,7.73347288,158.82,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359289991,7.73347288,158.83,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359291099,7.73347288,158.83,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359291100,5.71768867,158.83,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359291395,18.39540237,158.88,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359291396,7.73347909,158.82,158.81,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762359291596,7.73347909,158.83,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359291989,7.73347909,158.84,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359292301,5.7183523,158.84,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359292501,7.73609895,158.82,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359292990,13.45563863,158.82,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359293299,5.71953968,158.82,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359293497,7.73609895,158.83,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359293700,5.72086229,158.82,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359293896,7.73609895,158.83,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359294203,7.73609895,158.83,158.81,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359294602,7.73609895,158.83,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359294796,5.80426601,158.84,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359295103,5.80366303,158.85,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359295303,2.95,158.92,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359295304,5.80366303,158.88,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359295503,5.80366303,158.88,158.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762359295698,5.80366303,158.87,158.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762359295899,5.80366303,158.87,158.86,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762359296207,5.80366303,158.88,158.86,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762359296404,5.80366303,158.87,158.86,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762359297104,5.80366303,158.88,158.86,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1762359297907,5.80366303,158.88,158.86,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1762359298100,5.80366303,158.89,158.86,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1762359298807,5.80366303,158.89,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359299014,5.80366303,158.92,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359299204,5.80366303,158.95,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359299613,5.80366303,158.94,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359299807,5.80366303,158.94,158.9,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762359300015,5.80366303,158.94,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359300607,5.42428461,158.93,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359300908,5.42428461,158.92,158.9,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762359301114,5.42428461,158.91,158.9,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762359301413,5.42428461,158.91,158.87,6.60978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359301414,5.42428461,158.91,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359301614,5.42428461,158.9,158.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762359301807,5.42428461,158.89,158.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762359302008,5.42428461,158.89,158.88,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762359302308,8.75366303,158.93,158.88,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762359302509,5.4268105,158.92,158.88,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762359302710,5.4268105,158.91,158.88,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762359302906,5.4268105,158.9,158.88,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762359303107,5.80366303,158.93,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359303311,5.42734294,158.92,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359303507,5.42734294,158.91,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359303711,5.80366303,158.93,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359303712,5.42734294,158.9,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359304414,2.95,158.96,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359304415,5.80366303,158.94,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359304615,5.42838609,158.93,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359304812,5.42838609,158.92,158.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359305113,5.42838609,158.92,158.89,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762359305114,5.80366303,158.93,158.91,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762359305314,5.4290749,158.92,158.9,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762359305507,5.4290749,158.91,158.9,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762359305906,5.80366303,158.95,158.9,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1762359306210,5.42912257,158.94,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359306415,5.42912257,158.93,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359306619,5.80366303,158.97,158.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359306815,5.42859274,158.96,158.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359307014,5.42859274,158.95,158.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359307216,5.42859274,158.94,158.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359308518,5.80366303,158.98,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359308721,5.42756759,158.97,158.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359308915,5.42756759,158.97,158.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359309107,8.75366303,159.0,158.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359309108,5.42756759,158.96,158.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359309313,5.42756759,158.95,158.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359310115,2.96,158.94,158.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359310311,5.42756759,158.93,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359310513,5.81545365,158.96,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359310717,8.39028629,158.95,158.93,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359310917,8.39028629,158.95,158.89,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359310918,5.43028629,158.94,158.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762359311115,5.43028629,158.93,158.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762359311317,5.43028629,158.93,158.9,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762359311619,5.43028629,158.92,158.9,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762359311814,5.43028629,158.91,158.9,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762359312716,8.39028629,158.91,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359312921,8.39028629,158.9,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359313123,5.43028629,158.89,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359313416,5.43028629,158.88,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359313622,5.43028629,158.87,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359313919,2.96,158.9,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359314222,2.96,158.89,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359314616,2.96,158.89,158.79,12.41756526]
["bitfinex-derivatives","SOLF0:USTF0",1762359314617,2.96,158.89,158.84,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1762359314817,2.96,158.94,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359315017,8.6248,158.92,158.85,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762359316219,2.96,158.92,158.86,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762359316417,2.96,158.92,158.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359317017,2.96,158.92,158.86,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359317617,2.96,158.95,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359317822,2.96,158.98,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359318413,2.96,158.98,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762359318617,2.96,158.98,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359319015,2.96,158.98,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762359319425,2.96,158.98,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359319622,8.6226,158.98,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359319818,2.96,158.98,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359320316,2.96,158.98,158.93,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762359321226,2.96,158.98,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359321732,8.6226,158.98,158.92,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762359322229,8.6226,158.98,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359322230,2.96,158.97,158.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762359322928,2.96,159.01,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359323927,2.96,159.01,158.95,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762359324529,8.6215,159.01,158.92,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762359324731,2.96,159.0,158.92,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1762359324930,2.96,159.0,158.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359325733,8.6219,159.0,158.93,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762359325926,8.6219,159.0,158.93,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762359326131,2.96,159.0,158.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359326326,2.96,159.08,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359326532,2.96,159.06,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359326731,7.85053183,159.05,158.95,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1762359327044,2.96,159.03,158.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359327434,2.96,159.03,158.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359327931,2.96,159.01,158.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359328327,8.6216,159.01,158.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359328728,2.96,159.0,158.9,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359329035,5.6626,158.98,158.91,69.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762359329427,8.6226,158.98,158.91,67.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762359329633,5.82934129,159.07,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359329634,2.96,159.01,158.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359329936,2.96,159.01,158.95,6.60978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359330930,5.6619,159.0,158.95,6.60978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359331136,2.96,159.0,158.95,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359331731,2.96,159.04,158.98,6.60978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359332332,2.96,159.04,158.99,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762359332534,2.96,159.04,158.97,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359333235,4.90218218,159.03,158.97,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359333434,2.96,159.04,158.97,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359333740,10.56251014,159.03,158.97,15.41248408]
["bitfinex-derivatives","SOLF0:USTF0",1762359333925,5.6608,159.03,158.97,9.74978408]
["bitfinex-derivatives","SOLF0:USTF0",1762359334127,2.97,159.03,158.92,5.81505848]
["bitfinex-derivatives","SOLF0:USTF0",1762359334327,8.6316,159.01,158.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359334535,8.6316,159.01,158.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762359335337,2.97,159.01,158.94,72.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762359335535,2.97,159.01,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359336240,2.97,159.08,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359336435,4.90437913,159.07,158.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359336735,4.90437913,159.06,158.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762359336931,2.97,159.04,158.92,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762359337137,8.633,158.97,158.92,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762359337337,2.97,158.97,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359338535,2.98,159.01,158.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359339339,2.98,159.01,158.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359340034,2.98,159.01,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359340939,2.98,159.05,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359341128,4.91788539,159.04,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359341332,4.91788539,159.03,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359341536,4.91788539,159.02,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359341731,2.98,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359341931,4.9183079,159.04,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359342130,4.9183079,159.03,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359342329,2.98,159.05,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359342537,5.84665734,159.09,158.98,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762359342538,7.89860542,159.04,158.98,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762359342735,2.98,159.02,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359343235,8.6412,159.02,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359343834,2.98,159.02,158.96,14.58565623]
["bitfinex-derivatives","SOLF0:USTF0",1762359344037,2.98,159.02,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359344436,8.6412,159.02,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359345142,5.6606,159.04,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359345341,5.6606,159.04,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359346043,5.6606,159.04,158.98,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762359346542,2.98,159.06,158.98,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762359346735,4.9175975,159.05,158.98,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762359346934,2.98,159.06,158.98,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762359347137,4.91759746,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359347341,2.98,159.06,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359347549,8.6404,159.04,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359350546,2.98,159.09,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359350746,7.89572905,159.08,159.0,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359350946,4.91572905,159.07,159.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359351249,2.98,159.08,159.01,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762359351450,4.91465764,159.07,159.01,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762359351650,2.98,159.08,159.01,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762359351849,4.91465764,159.07,159.01,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762359352051,5.6593,159.07,159.01,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762359353445,8.6393,159.07,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359353646,7.73609895,159.15,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359353647,5.6588,159.09,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359353850,2.98,159.1,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359354051,2.98,159.08,159.02,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359354253,2.98,159.06,159.0,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359354450,2.98,159.06,158.98,5.82255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359354651,2.98,159.06,158.97,8.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359354851,2.98,159.06,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359355054,2.98,159.05,158.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359355251,5.6609,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359355444,2.98,159.05,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359355644,5.6604,159.04,159.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359355848,17.16225734,159.12,158.96,8.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359355849,2.98,159.03,158.96,8.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359356048,2.98,159.03,158.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359356652,8.6408,159.03,158.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359357252,8.6408,159.03,158.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359357649,17.83464347,159.14,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359357650,2.98,159.06,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359357854,2.98,159.13,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359358055,2.98,159.11,159.1,1.54897591]
["bitfinex-derivatives","SOLF0:USTF0",1762359358256,7.89157248,159.11,159.1,7.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359358554,2.98,159.1,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359358855,7.89157248,159.09,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359359054,4.91157248,159.08,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359359256,8.6386,159.09,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359359556,2.98,159.09,159.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359359947,2.98,159.17,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359360150,2.98,159.15,159.06,8.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359360656,5.6569,159.14,159.07,70.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762359360950,2.98,159.15,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359361256,2.98,159.15,159.08,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762359361457,2.98,159.15,159.07,70.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359361656,5.6573,159.13,159.07,70.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762359361858,2.98,159.15,159.07,76.58175623]
["bitfinex-derivatives","SOLF0:USTF0",1762359362257,2.98,159.15,159.07,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359362457,2.98,159.13,159.03,8.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359362663,2.98,159.11,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359362864,8.6394,159.07,159.02,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359363165,2.98,159.07,159.02,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1762359363561,2.98,159.07,158.98,8.92255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359363861,2.98,159.05,158.96,8.91026623]
["bitfinex-derivatives","SOLF0:USTF0",1762359364063,2.98,159.05,158.96,14.57336623]
["bitfinex-derivatives","SOLF0:USTF0",1762359364064,5.6612,159.02,158.96,14.57336623]
["bitfinex-derivatives","SOLF0:USTF0",1762359364659,5.6606,159.04,158.96,17.67336623]
["bitfinex-derivatives","SOLF0:USTF0",1762359365158,5.6609,159.03,158.96,17.67336623]
["bitfinex-derivatives","SOLF0:USTF0",1762359365365,5.6609,159.03,158.96,79.67336623]
["bitfinex-derivatives","SOLF0:USTF0",1762359365661,2.98,159.05,158.97,5.82255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359365962,5.6608,159.03,158.96,79.67336623]
["bitfinex-derivatives","SOLF0:USTF0",1762359366663,8.6402,159.05,158.97,14.58525623]
["bitfinex-derivatives","SOLF0:USTF0",1762359366959,2.98,159.05,158.96,8.91026623]
["bitfinex-derivatives","SOLF0:USTF0",1762359367260,3.25,159.11,158.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359367563,5.6591,159.08,159.01,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359367863,3.25,159.09,159.01,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359368063,5.6591,159.08,159.01,14.51375623]
["bitfinex-derivatives","SOLF0:USTF0",1762359368261,3.25,159.09,159.0,5.82255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359368562,3.25,159.07,158.99,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359369264,8.9094,159.07,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359369454,3.25,159.07,158.99,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359369957,3.25,159.07,158.99,14.51455623]
["bitfinex-derivatives","SOLF0:USTF0",1762359370363,3.25,159.07,158.99,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359370558,5.19350201,159.06,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359370862,3.25,159.07,158.99,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359371062,8.9094,159.07,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359371259,3.25,159.14,159.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359371456,12.95551624,159.13,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359371658,5.658,159.11,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359371859,5.19352582,159.1,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359372054,3.25,159.12,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359372256,3.25,159.12,159.04,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359372455,3.25,159.16,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359372655,3.25,159.14,159.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359372860,3.25,159.12,159.04,83.09110075]
["bitfinex-derivatives","SOLF0:USTF0",1762359373063,3.25,159.12,159.04,88.75130075]
["bitfinex-derivatives","SOLF0:USTF0",1762359373265,3.25,159.12,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359373560,3.25,159.12,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359373761,3.25,159.19,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359373966,5.19082784,159.18,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359374266,5.657,159.14,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359374566,3.25,159.12,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359374962,8.9077,159.12,159.05,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762359375161,8.9077,159.12,159.04,77.26854452]
["bitfinex-derivatives","SOLF0:USTF0",1762359375363,3.25,159.12,159.04,77.26854452]
["bitfinex-derivatives","SOLF0:USTF0",1762359376066,8.43887397,159.11,159.04,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359376266,3.25,159.11,159.04,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359377865,3.25,159.08,159.0,5.82255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359378066,3.25,159.08,158.99,8.85255623]
["bitfinex-derivatives","SOLF0:USTF0",1762359378457,8.9091,159.08,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762359378968,3.25,159.08,159.01,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762359379566,5.6598,159.06,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359379958,3.25,159.08,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359380158,5.6585,159.1,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359380665,8.9085,159.1,159.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359381766,3.25,159.1,159.03,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762359382468,8.9083,159.1,159.03,70.6906]
["bitfinex-derivatives","SOLF0:USTF0",1762359382870,8.9083,159.1,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359383161,5.6583,159.1,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359383365,5.6577,159.12,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359383570,5.6577,159.12,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359384068,3.25,159.1,159.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762359384569,8.9088,159.09,159.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359384770,3.25,159.09,159.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359385770,8.9087,159.09,159.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359385965,3.25,159.08,159.04,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359386165,29.14534347,159.19,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359386166,3.25,159.12,159.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359386767,3.25,159.12,159.06,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762359386969,3.25,159.16,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359387264,10.84844295,159.15,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359387465,3.25,159.15,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359387865,4.97841903,159.14,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359388069,4.97841903,159.13,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359388270,5.6572,159.13,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359389171,8.9067,159.15,159.08,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762359389367,4.97754212,159.14,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359389573,3.25,159.19,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359389769,13.41710819,159.18,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359389969,4.97616632,159.17,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359390170,4.97616632,159.16,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359390367,3.25,159.18,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359390565,4.97476862,159.17,159.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359390874,3.25,159.18,159.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359391074,5.6558,159.17,159.11,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1762359391275,5.6558,159.17,159.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359391974,11.3073,159.23,159.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359391975,8.9063,159.16,159.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359392278,11.3073,159.23,159.07,14.51155623]
["bitfinex-derivatives","SOLF0:USTF0",1762359392279,5.6573,159.13,159.07,14.51155623]
["bitfinex-derivatives","SOLF0:USTF0",1762359392673,3.25,159.14,159.07,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1762359392976,8.9069,159.14,159.07,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1762359393280,3.25,159.14,159.07,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1762359393476,4.97363803,159.13,159.05,72.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762359393678,3.25,159.13,159.05,72.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762359393875,4.97387589,159.12,159.05,72.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762359394074,3.25,159.13,159.05,72.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762359394275,5.658,159.11,159.05,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359394573,3.2,159.09,159.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359394778,5.8428048,159.16,158.97,9.01945409]
["bitfinex-derivatives","SOLF0:USTF0",1762359394779,3.2,159.07,158.97,9.01945409]
["bitfinex-derivatives","SOLF0:USTF0",1762359394979,8.17583498,159.06,158.97,9.01945409]
["bitfinex-derivatives","SOLF0:USTF0",1762359395281,5.6605,159.04,158.97,9.01945409]
["bitfinex-derivatives","SOLF0:USTF0",1762359395469,3.2,159.06,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359395676,13.36574751,159.05,158.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359395981,3.2,159.03,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359396181,3.2,159.01,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359396381,8.1794385,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359396576,3.2,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359397173,3.07,158.98,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359397985,4.98051489,158.97,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359398180,3.07,158.98,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359399081,3.07,158.97,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359399278,8.04620688,158.97,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359399576,3.07,158.97,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359404383,8.7319,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359404579,3.07,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359404783,3.07,159.03,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359404986,76.49166131,159.08,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359404987,8.03348406,159.02,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359405181,3.07,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359405777,5.6624,158.99,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359405984,5.6624,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359407088,3.07,159.0,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359407591,8.732,159.0,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359407986,3.07,159.04,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359408190,5.6616,159.01,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359408783,8.7323,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359408990,3.07,158.98,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359409687,8.7319,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359409887,3.07,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359410587,3.07,159.0,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359410984,8.7323,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359411184,3.07,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359411581,3.07,159.06,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359411783,3.07,159.04,158.96,6.21771]
["bitfinex-derivatives","SOLF0:USTF0",1762359411984,3.07,159.04,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359412190,3.07,159.04,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359412688,8.02864569,159.03,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359412892,3.07,159.03,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359413286,5.6616,159.01,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359414293,5.6619,159.0,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359414596,3.07,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359415297,5.6626,158.98,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359417292,3.07,158.99,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359417896,8.7326,158.98,158.96,3.08771]
["bitfinex-derivatives","SOLF0:USTF0",1762359418899,5.665,158.91,158.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359419208,6.91366372,158.91,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359419407,1.95,158.9,158.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359419707,1.95,158.94,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359419905,4.96290308,158.93,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359420203,5.6649,158.92,158.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359420498,1.95,158.94,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359421197,1.95,158.98,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359421397,1.95,158.96,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359421697,1.95,158.94,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359422004,6.91174051,158.93,158.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359422300,7.6152,158.91,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359422898,1.95,158.95,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359423105,4.96010885,158.94,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359423305,1.95,158.95,158.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359423998,1.95,158.95,158.86,9.72159215]
["bitfinex-derivatives","SOLF0:USTF0",1762359424502,5.6645,158.93,158.86,15.38819215]
["bitfinex-derivatives","SOLF0:USTF0",1762359424699,1.95,158.95,158.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359424901,1.95,158.93,158.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359425093,4.95794045,158.92,158.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359425294,4.95794045,158.92,158.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359425295,1.95,158.86,158.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359425899,7.6173,158.85,158.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359426101,1.95,158.84,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359427106,5.6684,158.82,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359428301,5.6684,158.82,158.76,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359429404,1.95,158.84,158.76,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359429405,5.6687,158.81,158.76,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359429601,5.6687,158.81,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359430102,1.94,158.8,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359430804,1.94,158.83,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359431206,4.9457383,158.82,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359431400,1.94,158.83,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359431600,1.94,158.88,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359431795,6.59159215,158.92,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359431796,1.94,158.86,158.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359431996,1.94,158.86,158.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359432605,4.94113936,158.85,158.77,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359432805,5.6668,158.86,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359433608,1.94,158.89,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359433908,12.14348819,158.88,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359434108,4.94138217,158.87,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359434310,4.94138217,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359434600,5.6669,158.86,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359436110,12.55950427,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359436309,7.6073,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359436611,4.95187401,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359436809,7.6073,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359437005,10.61957401,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359437206,5.6677,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359437911,1.94,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359438209,4.9560293,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359438414,1.94,158.85,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359438604,4.96059986,158.84,158.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359438809,1.94,158.84,158.78,6.59159215]
["bitfinex-derivatives","SOLF0:USTF0",1762359439010,4.96073198,158.83,158.77,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359439206,4.96073198,158.82,158.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359439407,1.94,158.88,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359439610,14.98170492,158.87,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359439804,16.92133149,158.86,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359440011,5.28644495,158.85,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359440309,1.94,158.86,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359440512,5.6676,158.84,158.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359440710,1.94,158.84,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359441413,1.94,158.82,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359441717,12.02433389,158.81,158.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359441914,1.94,158.81,158.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359443015,10.55841818,158.8,158.74,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762359443216,5.669,158.8,158.74,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762359443416,1.94,158.81,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359443618,4.88859342,158.8,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359443914,1.94,158.78,158.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359444109,1.94,158.81,158.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359444418,10.55750967,158.8,158.74,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359444610,5.669,158.8,158.74,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359445119,1.94,158.81,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359445321,1.94,158.85,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359445614,7.609,158.8,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359446010,5.669,158.8,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359446212,1.94,158.83,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359446411,10.16715534,158.82,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359446612,5.6684,158.82,158.76,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762359447313,7.6086,158.81,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359447512,1.94,158.81,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359447712,6.82556198,158.8,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359448015,1.94,158.8,158.72,9.78159215]
["bitfinex-derivatives","SOLF0:USTF0",1762359448213,4.88609662,158.79,158.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359448518,1.94,158.8,158.73,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359448712,4.88543158,158.79,158.73,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359449010,5.6697,158.78,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359449215,1.94,158.8,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359449518,1.94,158.79,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359449718,1.94,158.78,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359450017,1.94,158.83,158.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359450314,1.94,158.81,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359450711,1.94,158.81,158.75,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762359451113,1.94,158.81,158.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359451815,1.94,158.84,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359452017,6.82480276,158.83,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359452211,1.94,158.83,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359452412,5.6686,158.81,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359452818,7.6086,158.81,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359454217,1.94,158.81,158.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762359454913,1.96,158.8,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359455109,1.96,158.8,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762359455521,5.6704,158.76,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762359456018,5.6708,158.75,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762359456820,5.6711,158.74,158.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762359457341,5.6711,158.74,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359457342,5.672,158.72,158.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359457928,1.96,158.74,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359458132,1.96,158.79,158.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359458328,4.89801674,158.78,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359458529,1.96,158.79,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359458727,12.15036413,158.78,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359458925,1.96,158.78,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359459127,12.158971,158.77,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359459327,4.90229527,158.76,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359459534,1.96,158.77,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359459735,5.6704,158.76,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359459933,1.96,158.77,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359460128,1.96,158.8,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359460327,9.64823172,158.79,158.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359460533,1.96,158.8,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359460730,1.96,158.84,158.73,10.1299548]
["bitfinex-derivatives","SOLF0:USTF0",1762359460930,9.64664537,158.83,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359461231,1.96,158.84,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359461232,4.90038284,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359461428,1.96,158.84,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359461630,1.96,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359461827,1.96,158.8,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359462028,11.61511891,158.79,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359462238,4.90933976,158.78,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359462434,5.6698,158.78,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359462940,5.669,158.8,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359463132,4.90941688,158.79,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359463439,9.67465219,158.78,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359463632,7.78053338,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359463839,14.70107125,158.81,158.74,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359464041,4.91427297,158.8,158.74,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359464242,4.91427297,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359464541,4.91427297,158.78,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359464841,4.91427297,158.77,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465035,1.96,158.82,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465036,5.6694,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465243,4.91890905,158.78,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465442,1.96,158.82,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465636,14.50048944,158.81,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465842,7.73609895,158.86,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359465843,7.78053338,158.86,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359466038,14.49740499,158.85,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359466238,5.668,158.83,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359466444,4.91718044,158.82,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359466638,4.91718044,158.81,158.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359466837,5.6672,158.85,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359467034,9.95475046,158.84,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359467234,4.91991361,158.83,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359467532,4.91991361,158.82,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359467737,5.6676,158.84,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359467933,4.92129654,158.83,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359468135,4.92129654,158.82,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359468333,1.96,158.87,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359468536,7.6272,158.85,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359468842,6.88428998,158.84,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359469140,4.92428998,158.83,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359469344,4.92428998,158.82,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359469543,1.96,158.87,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359469846,16.49330107,158.86,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359470041,22.16060107,158.85,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359470242,4.92843427,158.84,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359470546,4.92843427,158.83,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359470750,1.96,158.89,158.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359471042,1.96,158.86,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359471234,1.96,158.84,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359471543,16.49868682,158.83,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359471836,1.96,158.81,158.73,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359472046,14.53859993,158.8,158.73,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762359472342,4.93031254,158.79,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359472543,5.82053338,158.84,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359472544,12.56011254,158.78,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359472741,4.93420731,158.77,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359473044,1.96,158.78,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359473240,1.96,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359473446,1.96,158.79,158.74,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359474237,5.6698,158.78,158.74,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1762359474645,5.6698,158.78,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359474845,5.82053338,158.83,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359474846,1.96,158.83,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359475042,14.20808874,158.82,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359475343,1.96,158.83,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359475542,9.67666219,158.82,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359475843,1.96,158.83,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359476042,11.63666117,158.82,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359476244,4.6299942,158.81,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359476441,1.96,158.82,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359476638,9.67717131,158.81,158.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359476842,1.96,158.82,158.75,70.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762359477346,4.63010234,158.81,158.75,70.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762359477545,1.96,158.82,158.75,70.8105]
["bitfinex-derivatives","SOLF0:USTF0",1762359478046,5.82053338,158.86,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359478245,14.20860885,158.85,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359478451,1.96,158.88,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359478745,1.96,158.84,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359478952,1.96,158.82,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359479251,1.96,158.82,158.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359479449,16.17181482,158.81,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359479650,4.63118872,158.8,158.74,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762359479845,1.96,158.81,158.74,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762359480042,5.6694,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359480343,7.6294,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359480545,1.96,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359481050,7.6294,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359481251,5.6694,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359481451,5.82053338,158.85,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359481750,10.29899451,158.84,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359481943,5.6677,158.84,158.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359482147,5.6677,158.84,158.72,10.1299548]
["bitfinex-derivatives","SOLF0:USTF0",1762359482148,5.6679,158.83,158.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359482344,1.96,158.86,158.77,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359482649,1.96,158.84,158.77,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359482845,1.96,158.81,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359483048,16.17599258,158.8,158.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359483246,5.82053338,158.83,158.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359483450,14.21638175,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359483654,14.2155102,158.81,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359483850,4.63232354,158.8,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359484053,1.96,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359484349,14.2157743,158.81,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359484553,4.63212878,158.8,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359484753,1.96,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359484953,1.96,158.79,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359485956,1.96,158.82,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359486163,4.63290307,158.81,158.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359486352,5.669,158.8,158.75,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762359486557,7.629,158.8,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359486855,7.629,158.8,158.75,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359487254,4.63355405,158.79,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359487555,1.96,158.8,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359487751,1.95,158.85,158.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359487949,5.668,158.83,158.77,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762359488146,4.63241124,158.82,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359488347,7.73609895,158.88,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359488348,5.82053338,158.87,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359488549,14.21565123,158.86,158.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359488754,14.21565123,158.86,158.75,10.1299548]
["bitfinex-derivatives","SOLF0:USTF0",1762359488755,1.95,158.84,158.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359489060,1.95,158.82,158.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359489357,5.668,158.83,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359489558,16.16639076,158.82,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359489755,15.46545013,158.81,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359489956,7.6186,158.81,158.74,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762359490152,11.74724664,158.8,158.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359490458,11.74724664,158.8,158.68,62.01200559]
["bitfinex-derivatives","SOLF0:USTF0",1762359490459,11.74777448,158.79,158.73,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762359490759,1.95,158.79,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359491458,1.95,158.82,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359491659,16.2833424,158.81,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359491859,20.0023424,158.8,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359492160,9.79757229,158.79,158.73,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359492363,5.669,158.8,158.73,70.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762359492555,9.79756921,158.79,158.73,70.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762359492755,5.669,158.8,158.73,70.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762359492956,9.7975693,158.79,158.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359493157,5.82053338,158.86,158.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359493358,4.63264214,158.85,158.79,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762359493557,7.6169,158.86,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359493862,11.74488381,158.85,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359494063,1.95,158.85,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359494262,7.6169,158.86,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359494856,17.42449115,158.85,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359495065,4.64463778,158.84,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359495265,1.95,158.85,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359495461,7.6179,158.83,158.77,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762359496067,1.95,158.81,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359496262,7.77053338,158.85,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359496467,9.80724422,158.84,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359496768,1.95,158.82,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359496964,9.80683197,158.81,158.73,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762359497162,1.95,158.82,158.73,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762359497363,5.6691,158.8,158.73,73.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762359497765,1.95,158.82,158.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359498073,1.95,158.8,158.69,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762359498258,1.95,158.78,158.7,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1762359498459,9.80760215,158.77,158.7,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1762359498663,4.64576387,158.76,158.7,63.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762359498966,1.95,158.78,158.7,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1762359499168,1.95,158.8,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359499470,14.34158116,158.79,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359499766,9.80730868,158.78,158.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359499965,9.80705052,158.77,158.71,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359500267,1.95,158.79,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359500468,14.3402535,158.78,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359500666,9.80614239,158.77,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359500867,1.95,158.79,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359501067,14.33997986,158.78,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359501369,9.80604992,158.77,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359501567,5.6701,158.77,158.71,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1762359501768,4.64586867,158.76,158.71,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1762359501971,5.6701,158.77,158.71,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1762359502171,4.64586977,158.76,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359502362,7.6201,158.77,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359502565,4.64609633,158.76,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359502765,5.87375406,158.8,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359502969,14.33998407,158.79,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359503170,14.33998407,158.78,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359503369,11.75607851,158.77,158.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359503565,12.26650811,158.76,158.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359503767,1.95,158.75,158.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359504071,1.95,158.75,158.69,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359504469,1.95,158.75,158.68,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1762359504672,1.95,158.75,158.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359504967,1.95,158.75,158.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359505473,1.95,158.75,158.69,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762359505669,7.82375406,158.79,158.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359505966,14.33708804,158.78,158.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359506276,7.82375406,158.83,158.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359506572,9.8027389,158.82,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359506764,1.95,158.81,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359507562,5.87375406,158.85,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359507563,1.95,158.84,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359507762,5.15884827,158.83,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359507972,1.95,158.87,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359508172,5.6677,158.84,158.77,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762359508369,5.6677,158.84,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359508571,9.80071756,158.83,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359508874,15.46939744,158.82,158.76,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359509076,5.6685,158.82,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359509270,9.80093737,158.81,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359509475,5.6685,158.82,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359509672,9.80140543,158.81,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359509876,5.6685,158.82,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359510074,15.47022566,158.81,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359510269,5.6688,158.81,158.75,70.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762359510577,5.6688,158.81,158.75,135.0205]
["bitfinex-derivatives","SOLF0:USTF0",1762359511075,12.77766982,158.8,158.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359511279,1.95,158.8,158.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359511577,6.59377302,158.79,158.73,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359511874,1.95,158.79,158.73,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359512078,11.75294087,158.78,158.73,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762359512278,1.95,158.81,158.73,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762359512474,14.33434989,158.8,158.73,73.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762359512779,14.33456466,158.79,158.73,73.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762359512978,4.64411304,158.78,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359513174,1.95,158.81,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359513471,7.6194,158.79,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359513679,9.80335623,158.78,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359513878,5.6694,158.79,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359514078,9.80397367,158.78,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359514280,1.95,158.79,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359514580,9.80492668,158.78,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359514780,1.95,158.81,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359514980,14.33669754,158.8,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359515171,11.754815,158.79,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359515372,4.64498371,158.78,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359515572,1.95,158.79,158.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359515778,9.8066006,158.78,158.74,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1762359515977,1.95,158.82,158.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359516176,4.64523777,158.81,158.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359516483,7.6183,158.82,158.76,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762359516777,11.75684192,158.81,158.75,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359516972,1.95,158.81,158.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762359517174,5.6683,158.82,158.76,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762359517375,9.80698509,158.81,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359517577,7.6183,158.82,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359517884,4.64539621,158.81,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359518083,5.87375406,158.87,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359518277,9.80596204,158.86,158.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359518475,5.6658,158.89,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359518782,16.28022774,158.88,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359518972,9.80302879,158.87,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359519172,1.95,158.88,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359519477,4.64109513,158.87,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359519671,1.95,158.88,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359519873,7.82375406,158.91,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359520084,1.95,158.89,158.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359520383,1.95,158.87,158.81,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359520880,1.95,158.87,158.81,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359521582,5.6669,158.86,158.81,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359522287,5.6659,158.89,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359522483,1.95,158.9,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359522784,1.95,158.93,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359522974,16.26272497,158.92,158.86,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359523176,1.95,158.9,158.84,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359523377,1.95,158.9,158.84,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359523684,1.95,158.9,158.84,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359524077,5.6658,158.89,158.84,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359524282,7.6158,158.89,158.84,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359524683,5.6662,158.88,158.84,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359524883,1.95,158.88,158.83,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359525084,1.95,158.88,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359525285,5.6669,158.86,158.81,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1762359525686,7.6169,158.86,158.81,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1762359526079,7.6169,158.86,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359526884,1.95,158.86,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359528186,1.95,158.89,158.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359529888,1.95,158.93,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359530080,1.95,158.93,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359530280,1.95,158.93,158.86,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1762359530485,5.6654,158.9,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359530689,1.95,158.93,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359531189,1.95,158.96,158.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359531391,11.70113999,158.95,158.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359531591,1.95,158.92,158.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359532291,5.6652,158.91,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359532788,5.6655,158.9,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359533686,7.6149,158.92,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359534591,5.6651,158.91,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359534785,1.95,158.96,158.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359535389,5.6636,158.95,158.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359535589,1.95,158.96,158.89,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1762359536189,1.95,158.96,158.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359537093,5.664,158.94,158.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359540194,1.95,158.96,158.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359540401,1.95,159.0,158.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359540601,1.95,159.0,158.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359541196,1.95,159.0,158.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359541392,1.95,158.98,158.9,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359541794,5.12641295,158.97,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359541998,1.95,158.96,158.88,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359542189,1.95,158.92,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359542604,1.95,158.92,158.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359542605,5.6658,158.89,158.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359542796,1.95,158.92,158.86,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359543197,5.6658,158.89,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359543400,1.95,158.96,158.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359543995,1.95,158.96,158.88,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762359544295,5.6643,158.93,158.9,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359544501,5.6643,158.93,158.9,5.70268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359545004,5.6638,158.95,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359545196,1.95,158.96,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359545596,5.6643,158.93,158.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359545796,5.6643,158.93,158.9,5.70268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359545997,1.95,159.0,158.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359546201,5.6626,158.98,158.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359546392,1.95,159.0,158.95,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359546703,5.6629,158.97,158.95,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359547298,5.6629,158.97,158.95,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359547700,5.6629,158.97,158.95,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359548597,5.6633,158.96,158.94,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359548803,5.6633,158.96,158.93,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1762359548804,1.95,158.96,158.92,66.57268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359548996,2.53268089,159.01,158.92,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359548997,5.12667033,159.0,158.92,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359549200,5.6636,158.95,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359549701,5.6636,158.95,158.92,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359549896,5.664,158.94,158.92,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359553003,5.664,158.94,158.92,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359554307,1.95,158.99,158.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359554507,1.95,159.02,158.96,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359554702,1.95,159.04,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359555003,1.95,159.03,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359555615,1.95,159.06,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359555909,5.6612,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359556405,1.95,159.04,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359556908,1.95,159.09,159.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359557105,1.95,159.07,159.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359557402,5.6609,159.03,158.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359557610,7.6109,159.03,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359557800,5.6609,159.03,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359558198,7.6112,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359558401,1.95,159.02,158.96,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359558809,1.95,159.06,158.98,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359559010,11.70468115,159.05,158.98,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359559202,5.6612,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359560509,7.6112,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359560707,5.6612,159.02,158.98,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359561009,5.6612,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359562308,5.6612,159.02,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359563005,5.6612,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359563205,1.95,159.04,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359563605,5.6611,159.02,159.0,2.53268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359564813,5.6611,159.02,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359565012,1.95,159.04,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359566014,5.6611,159.02,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359566215,1.95,159.04,159.0,5.46268089]
["bitfinex-derivatives","SOLF0:USTF0",1762359566415,19.71661274,159.09,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359566416,1.95,159.08,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359566616,5.6606,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359566910,1.95,159.08,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359567215,11.71478413,159.07,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359567415,1.95,159.05,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359567816,5.6608,159.03,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359569317,1.95,159.09,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359569518,11.71364447,159.08,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359569719,5.6604,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359570018,7.6104,159.04,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359570312,1.95,159.04,158.98,9.51640067]
["bitfinex-derivatives","SOLF0:USTF0",1762359570914,7.6106,159.04,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359571115,1.95,159.04,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359572222,1.95,159.09,159.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359572512,11.7193591,159.08,159.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359572717,1.95,159.11,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359572912,9.76899919,159.1,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359573118,5.6593,159.07,159.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359573616,5.66,159.05,159.01,9.51640067]
["bitfinex-derivatives","SOLF0:USTF0",1762359573816,1.95,159.08,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359574118,1.95,159.11,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359574308,9.76658638,159.1,159.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762359574510,7.81663185,159.15,159.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359574817,7.81663185,159.15,159.04,6.58640067]
["bitfinex-derivatives","SOLF0:USTF0",1762359574818,5.6574,159.13,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359575017,1.95,159.15,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359575217,11.7140384,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359575418,1.95,159.14,159.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359575718,5.6576,159.12,159.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359576410,5.658,159.11,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359576813,1.95,159.14,159.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359577017,5.15409151,159.13,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359577322,1.94,159.11,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359577821,5.15279915,159.1,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359578016,1.94,159.11,159.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359578721,1.94,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359579721,5.6584,159.1,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359579923,1.94,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359581424,5.6592,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359583318,5.6594,159.07,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359584425,5.6588,159.09,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359584627,1.94,159.15,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359584821,9.75839615,159.14,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359585126,5.6581,159.11,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359586524,1.94,159.15,159.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359587632,5.658,159.11,159.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359588224,7.598,159.11,159.06,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762359588424,1.94,159.1,159.04,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762359588625,1.94,159.1,159.04,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762359589929,5.6586,159.09,159.04,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762359590132,5.6586,159.09,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359592135,5.659,159.08,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359592832,1.94,159.09,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359593325,1.94,159.09,159.02,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762359593634,1.94,159.09,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359594335,5.659,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359594729,7.599,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359594930,5.6593,159.07,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359596630,1.94,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359596835,9.78289429,159.1,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359597033,1.94,159.11,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359597235,7.5993,159.07,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359597637,5.6593,159.07,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359598326,17.18053185,159.14,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359598327,5.86663185,159.13,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359598532,9.79340273,159.12,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359598734,1.94,159.13,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359599739,5.6579,159.11,159.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359600238,5.6579,159.11,159.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359600440,1.94,159.09,159.05,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359600634,1.94,159.09,159.03,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359600837,1.94,159.09,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359601936,1.94,159.12,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359602136,1.94,159.1,159.02,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359602440,9.80149945,159.09,159.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359602641,7.599,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359602840,1.94,159.08,159.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359603137,1.94,159.06,159.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762359603638,1.94,159.04,159.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762359603837,1.94,159.04,159.0,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359604239,5.86663185,159.1,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359604240,1.94,159.09,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359604433,1.94,159.07,159.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359604633,1.94,159.05,158.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359604836,1.94,159.05,158.97,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359604837,5.6608,159.03,158.97,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359605838,1.94,159.05,158.97,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359606039,1.94,159.05,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359606638,1.94,159.02,158.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359606937,1.94,159.02,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359607943,1.95,159.07,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359608138,7.73609895,159.12,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359608139,1.95,159.1,158.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359608344,9.8098768,159.09,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359608541,9.8098768,159.08,159.02,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762359608841,1.95,159.1,159.02,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762359609144,9.81055392,159.09,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359609346,1.95,159.14,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359609641,9.81155248,159.13,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359609843,9.81155248,159.12,159.06,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762359610142,1.95,159.14,159.06,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762359610338,9.76859479,159.13,159.06,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762359610542,9.76859479,159.12,159.06,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762359610734,1.95,159.14,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359610939,5.6576,159.12,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359611138,1.95,159.14,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359611338,9.76986049,159.13,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359611533,1.95,159.14,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359611735,11.71990635,159.13,159.07,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762359611938,1.95,159.13,159.07,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762359612143,1.95,159.13,159.04,10.0861851]
["bitfinex-derivatives","SOLF0:USTF0",1762359612343,9.77031358,159.12,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359612544,6.91996721,159.11,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359612844,4.96996721,159.1,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359613045,7.608,159.11,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359613246,6.92051866,159.1,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359613452,1.95,159.15,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359613650,1.95,159.13,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359613942,14.74190547,159.12,159.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359614143,4.9704463,159.11,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359614338,1.95,159.09,159.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359614537,9.61850555,159.08,159.02,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1762359614737,6.92175277,159.07,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359614938,4.97175277,159.06,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359615143,1.95,159.1,159.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359615346,1.95,159.08,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359615542,14.76300372,159.07,159.0,57.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359615844,4.97369268,159.06,159.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359616040,1.95,159.08,159.0,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359616237,7.6105,159.04,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359616636,6.92626588,159.03,158.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359616842,5.6612,159.02,158.98,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359617048,1.95,159.03,158.98,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359617250,1.95,159.03,158.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359617545,6.92672659,159.02,158.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359617747,1.95,159.0,158.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359617947,5.6617,159.01,158.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359618141,1.95,159.04,158.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359618340,16.71895302,159.03,158.98,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359618543,1.95,159.01,158.95,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762359618747,4.97621184,159.0,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359618946,4.97738323,158.99,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359619138,4.97738323,158.98,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359619347,1.95,159.01,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359619539,4.97396317,159.0,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359619846,1.95,158.98,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359620045,1.95,158.98,158.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359620240,1.95,158.98,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359620436,1.95,158.98,158.91,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762359620437,1.95,158.98,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359620940,7.6127,158.98,158.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359621338,1.95,158.98,158.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359621542,1.95,158.96,158.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359621751,1.95,158.94,158.85,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762359621940,1.95,158.92,158.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359622145,95.90115077,158.99,158.81,10.0861851]
["bitfinex-derivatives","SOLF0:USTF0",1762359622146,7.6164,158.88,158.82,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359622347,1.95,158.88,158.82,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359622649,1.95,158.88,158.82,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359622949,5.6655,158.9,158.82,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359623550,5.666,158.89,158.82,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359623956,1.95,158.91,158.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359624143,1.95,158.91,158.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359624347,1.95,158.89,158.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359624650,7.6167,158.87,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359624846,7.6167,158.87,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359624847,1.95,158.87,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359625352,7.6172,158.85,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359625751,10.0861851,158.93,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359625752,5.6662,158.88,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359625952,1.95,158.89,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359626454,5.6664,158.87,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359628149,1.95,158.89,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359629053,1.95,158.89,158.83,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762359629350,1.95,158.89,158.83,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762359629654,1.95,158.89,158.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359630256,7.6163,158.88,158.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359630657,1.95,158.91,158.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359630853,5.6659,158.89,158.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359631557,1.95,158.87,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359631746,1.95,158.87,158.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359631947,5.6656,158.9,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359632155,1.95,158.91,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359632851,9.68095882,158.99,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359633051,14.71297722,158.98,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359633251,5.0320184,158.97,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359633455,5.6652,158.91,158.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762359634252,1.94,158.89,158.82,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762359634458,1.94,158.89,158.81,13.2961851]
["bitfinex-derivatives","SOLF0:USTF0",1762359635363,1.94,158.89,158.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359635855,1.94,158.89,158.77,10.0861851]
["bitfinex-derivatives","SOLF0:USTF0",1762359635856,1.94,158.87,158.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359636561,1.94,158.83,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359638964,7.608,158.83,158.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359639667,1.95,158.82,158.76,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359639868,1.95,158.82,158.73,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1762359640173,1.95,158.82,158.73,157.53]
["bitfinex-derivatives","SOLF0:USTF0",1762359640370,5.6694,158.79,158.73,157.53]
["bitfinex-derivatives","SOLF0:USTF0",1762359640564,5.6694,158.79,158.73,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1762359640761,1.95,158.82,158.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359640961,1.95,158.88,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359641165,1.95,158.86,158.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359641374,1.95,158.86,158.66,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1762359641375,1.95,158.81,158.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359641565,1.95,158.78,158.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359641769,1.95,158.76,158.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359642070,1.95,158.76,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359642663,1.95,158.76,158.67,6.60807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359642664,7.6206,158.76,158.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359642865,1.95,158.79,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359643070,10.69174485,158.78,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359643270,1.95,158.79,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359644370,5.01735758,158.78,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359644576,1.95,158.79,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359644776,5.6699,158.78,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359645172,1.95,158.79,158.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359645970,1.95,158.79,158.7,69.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762359646174,5.01487617,158.78,158.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359646368,11.62294992,158.77,158.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359646577,5.01670537,158.76,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359646880,5.01670537,158.75,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359647070,5.6714,158.73,158.65,9.67807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359647470,5.01322032,158.72,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359647680,6.60807375,158.78,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359647876,9.61041535,158.77,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359648083,5.01343615,158.76,158.63,6.60807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359648285,5.01343615,158.75,158.63,6.60807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359648480,6.60807375,158.78,158.63,6.60807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359648481,5.01343615,158.74,158.63,6.60807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359648676,5.01343615,158.73,158.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359648982,5.6722,158.71,158.62,9.67807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359649183,94.80437375,158.78,158.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359649381,14.65151605,158.77,158.63,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359649684,5.82078524,158.8,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359649685,5.00707736,158.76,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359649881,5.6711,158.74,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359650075,5.00707736,158.73,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359650386,5.00707736,158.72,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359650684,5.00707736,158.71,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359650887,6.60807375,158.77,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359651084,5.00443389,158.76,158.75,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359651887,5.6718,158.72,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359652085,5.00200167,158.71,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359652380,4.60572001,158.76,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359652686,5.6723,158.71,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359652981,6.60807375,158.77,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359653189,9.60600461,158.76,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359653387,5.6718,158.72,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359653588,5.00028412,158.71,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359653889,5.6718,158.72,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359654190,4.99903112,158.71,158.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359654390,4.99903112,158.7,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359654687,4.99903112,158.69,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359654886,5.00169475,158.68,158.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359655086,5.00169475,158.67,158.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359655389,5.82078524,158.79,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359655587,14.65186765,158.78,158.75,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359655782,14.65186765,158.77,158.75,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359655988,5.00071651,158.76,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359656188,5.00071651,158.75,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359656389,5.00071651,158.74,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359656589,5.6724,158.71,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359656888,76.62885899,158.8,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359657090,26.00484908,158.79,158.76,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359657290,5.673,158.69,158.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359657881,5.00783768,158.68,158.61,9.67807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359658083,5.00802155,158.67,158.61,9.67807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359658290,5.00802155,158.66,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359658491,4.62124963,158.72,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359658786,5.6728,158.69,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359659084,5.01267662,158.68,158.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359659284,5.01267662,158.67,158.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359659489,5.01267662,158.66,158.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359659685,5.01267662,158.65,158.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359659892,5.01267662,158.64,158.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359660086,4.97937056,158.63,158.54,9.67807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359660284,6.60807375,158.69,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359660285,4.984362,158.62,158.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359660488,5.82078524,158.71,158.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359660683,9.62846263,158.7,158.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359660887,4.98355559,158.69,158.63,6.60807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359661092,4.98355559,158.68,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359661294,49.12732452,158.78,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359661295,4.98355559,158.67,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359661496,4.98355559,158.66,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359661698,4.64793862,158.71,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359661996,4.98570057,158.7,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359662194,4.98570057,158.69,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359662393,11.72887615,158.8,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359662394,4.98570057,158.68,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359662591,9.71687866,158.74,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359662792,4.98809557,158.73,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359662996,4.98809557,158.72,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359663198,4.98809557,158.71,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359663492,4.98809557,158.7,158.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359663697,4.98809557,158.69,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359665099,5.6719,158.72,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359665399,4.94160231,158.71,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359665601,4.94160231,158.7,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359665795,5.6716,158.73,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359665995,4.94531339,158.72,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359666196,4.94531339,158.71,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359666393,4.94531339,158.7,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359666597,23.06627615,158.81,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359666598,5.82078524,158.78,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359666898,9.74746144,158.77,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359667096,9.74746144,158.76,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359667296,9.74746144,158.75,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359667498,4.66464126,158.74,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359667698,5.82078524,158.77,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359667996,9.75020827,158.76,158.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762359668300,9.75020827,158.75,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359668599,5.82078524,158.78,158.7,9.58807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359668800,9.75339508,158.77,158.7,9.58807375]
["bitfinex-derivatives","SOLF0:USTF0",1762359668999,4.66712029,158.76,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359669195,5.6698,158.78,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359669399,4.66830726,158.77,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359669603,5.6698,158.78,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359669797,9.87106331,158.77,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359669998,5.6691,158.8,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359670300,9.87101707,158.79,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359670500,5.82078524,158.83,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359670694,9.87190752,158.82,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359670892,9.87190752,158.81,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359671098,5.82078524,158.85,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359671300,9.87215842,158.84,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359671502,9.87215842,158.83,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359671799,5.82078524,158.85,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359671800,9.87215842,158.82,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359671995,5.20383368,158.81,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359672200,5.82078524,158.86,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359672402,9.87670062,158.85,158.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359672603,15.54440062,158.84,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359672805,9.87670062,158.83,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359673002,5.20659701,158.82,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359673203,5.6677,158.84,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359673403,9.88081033,158.83,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359673612,5.82078524,158.87,158.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359673802,9.88070075,158.86,158.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359674006,15.70148599,158.85,158.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359674205,9.88070075,158.84,158.78,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359674510,4.67172768,158.83,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359674699,5.82078524,158.88,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359674901,15.77979215,158.87,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359675107,5.6677,158.84,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359676601,5.668,158.83,158.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359676803,5.82078524,158.87,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359676997,5.6698,158.78,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359677201,5.82078524,158.83,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359677505,15.79375005,158.82,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359677704,15.79375005,158.81,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359677901,15.79375005,158.8,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359678098,15.79375005,158.79,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359678305,5.6705,158.76,158.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359678703,5.6705,158.76,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359678908,5.82078524,158.8,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359679212,14.7286374,158.79,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359679420,5.6709,158.75,158.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359679711,5.6709,158.75,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359680011,5.6709,158.75,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359680907,5.6712,158.74,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359681116,5.82078524,158.79,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359681318,14.7552636,158.78,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359681507,14.7552636,158.77,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359681810,14.7552636,158.76,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359682009,5.82078524,158.79,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359682317,14.75987164,158.78,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359682517,14.75987164,158.77,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359682723,4.76918381,158.76,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359683017,5.82078524,158.8,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359683317,14.76211444,158.79,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359683615,14.76211444,158.78,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359683811,9.52860646,158.77,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359684015,10.44091053,158.76,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359684211,5.6705,158.76,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359684417,5.82078524,158.79,158.7,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359684710,5.6712,158.74,158.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359685116,5.82078524,158.77,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359685313,5.6716,158.73,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359685712,10.01294457,158.72,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359685908,5.6733,158.68,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359687213,5.85435939,158.73,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359687415,14.7821085,158.72,158.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359687717,14.7821085,158.71,158.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359687919,10.44992522,158.7,158.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359688113,5.85435939,158.74,158.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359688416,14.78150417,158.73,158.65,70.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762359688622,14.78150417,158.72,158.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359688917,10.0156007,158.71,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359689122,5.6714,158.73,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359689420,5.8533201,158.77,158.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359689719,14.71606305,158.76,158.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359690021,10.01522448,158.75,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359690212,5.8533201,158.78,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359690414,14.71542328,158.77,158.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359690614,14.71542328,158.76,158.72,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762359690810,5.8533201,158.8,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359691120,18.3369499,158.84,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359691121,20.5667821,158.79,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359691323,5.6704,158.76,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359691521,5.8533201,158.79,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359691718,14.71399938,158.78,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359691914,14.71421355,158.77,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359692121,4.7753355,158.76,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359692317,5.8533201,158.81,158.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359692619,5.8533201,158.81,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359692620,14.7131499,158.8,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359692818,14.7131499,158.79,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359693015,10.01458581,158.78,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359693210,5.8533201,158.81,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359693411,14.71264821,158.8,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359693618,14.71264821,158.79,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359693815,4.77490917,158.78,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359694016,5.8533201,158.81,158.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359694224,14.71244432,158.8,158.74,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762359694522,10.01426252,158.79,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359694715,5.669,158.8,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359694921,5.8533201,158.84,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359695119,5.8533201,158.88,158.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359695424,5.6679,158.83,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359695926,5.6683,158.82,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359696223,5.8533201,158.88,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359696523,14.70094926,158.87,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359696723,14.70094926,158.86,158.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762359696927,14.70133401,158.85,158.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359697128,6.60807375,158.83,158.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359697330,5.669,158.8,158.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762359697530,6.60807375,158.84,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359697730,14.70535104,158.83,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359697925,14.70535104,158.83,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359697926,5.668,158.83,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359698133,5.8533201,158.88,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359698322,14.70166832,158.87,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359698524,14.70166832,158.86,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359698724,4.77114917,158.85,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359698920,5.8533201,158.88,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359699130,4.76999567,158.87,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359699424,5.6669,158.86,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359699618,5.8533201,158.91,158.77,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762359699824,23.79289385,158.89,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359700028,5.6687,158.81,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359700625,5.668,158.83,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359700825,5.8533201,158.89,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359701020,14.67135328,158.88,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359701222,14.67135328,158.87,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359701420,5.668,158.83,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359701626,5.8533201,158.9,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359701928,14.66907534,158.89,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359702127,14.66907534,158.88,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359702429,4.7759983,158.87,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359702627,5.6677,158.84,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359702830,5.8533201,158.9,158.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359703022,24.78492704,158.89,158.75,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359703329,5.8533201,158.86,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359703529,5.6698,158.78,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359703730,5.8533201,158.83,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359704035,10.11852466,158.81,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359704232,5.6707,158.75,158.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359705830,5.6698,158.78,158.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359706028,4.73588004,158.77,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359706332,9.9430548,158.76,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359706533,5.6716,158.73,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359707433,5.672,158.72,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359707633,15.97184476,158.78,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359707933,5.8533201,158.76,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359708133,14.65018793,158.75,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359708334,5.6724,158.71,158.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359708736,5.8533201,158.75,158.63,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762359708943,14.65278272,158.74,158.63,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762359709131,14.65278272,158.73,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359709337,14.65278272,158.72,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359709644,14.65278272,158.71,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359709841,5.6734,158.68,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359710037,5.6734,158.68,158.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359710431,5.6734,158.68,158.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359711848,5.6734,158.68,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359712048,5.6738,158.67,158.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359712750,5.6738,158.67,158.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359713343,5.6741,158.66,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359714844,5.6734,158.68,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359715238,5.6734,158.68,158.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359716048,5.6734,158.68,158.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359716247,5.6734,158.68,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359716645,14.62419957,158.75,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359716949,5.8533201,158.81,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359717144,4.72930333,158.8,158.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359717350,5.6694,158.79,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359717856,5.6698,158.78,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359718147,5.8533201,158.84,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359718351,14.6184641,158.83,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359718550,14.6184641,158.82,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359718751,14.6184641,158.81,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359719050,5.6694,158.79,158.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359719648,5.8533201,158.85,158.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359719952,14.59258356,158.84,158.72,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359720146,5.6702,158.77,158.72,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359720846,11.3343,158.86,158.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359720847,5.6695,158.79,158.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359721148,5.8533201,158.87,158.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359721352,5.8533201,158.87,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359721353,15.97184476,158.85,158.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359721554,5.8533201,158.83,158.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359721744,14.59424776,158.82,158.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359721952,14.59424776,158.81,158.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1762359722154,14.59424776,158.8,158.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1762359722350,14.59424776,158.79,158.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1762359722545,14.59424776,158.78,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359722749,14.59424776,158.77,158.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359723044,14.59424776,158.76,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359723356,14.59424776,158.75,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359723550,14.59424776,158.74,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359723849,14.59424776,158.73,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359724054,5.6733,158.68,158.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359724649,5.6733,158.68,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359724954,5.8533201,158.73,158.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359725151,20.47417847,158.72,158.61,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1762359725347,14.62085837,158.71,158.61,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1762359725648,5.6748,158.64,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359726456,9.8589135,158.7,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359726754,14.61841367,158.69,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359726954,14.61841367,158.68,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359727150,14.61841367,158.67,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359727451,4.75791243,158.66,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359727657,5.6763,158.6,158.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359728055,5.6766,158.59,158.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359728257,5.8533201,158.66,158.52,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359728452,10.11852466,158.62,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359728655,5.6792,158.52,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359729162,9.85147527,158.57,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359729351,14.60935088,158.56,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359729552,20.46267098,158.55,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359729750,5.6793,158.52,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359730156,5.6793,158.52,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359730358,5.6796,158.5,158.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359730950,5.6789,158.53,158.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359731151,4.64754862,158.55,158.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359731352,9.92943895,158.54,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359731661,5.6794,158.51,158.43,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359731954,61.4533201,158.58,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359732158,14.55607046,158.57,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359732355,9.91478172,158.56,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359732561,10.42795237,158.55,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359732755,55.6,158.58,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359732960,14.54785848,158.57,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359733162,5.678,158.55,158.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359733363,10.11852466,158.6,158.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359733555,4.74598116,158.59,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359733752,5.8533201,158.63,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359733753,5.6772,158.57,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359733956,5.6772,158.57,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359734158,5.8533201,158.63,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359734365,4.77046335,158.62,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359734566,4.77046335,158.61,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359734865,5.6757,158.61,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359735061,70.2333201,158.66,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359735265,14.54716528,158.65,158.63,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359735461,9.92096102,158.64,158.49,13.05852466]
["bitfinex-derivatives","SOLF0:USTF0",1762359735669,9.92096102,158.63,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359735857,5.6758,158.61,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359736163,5.8533201,158.67,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359736459,5.8533201,158.73,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359736665,5.8533201,158.71,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359736864,14.54078446,158.7,158.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359737061,5.6743,158.65,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359737366,5.8533201,158.73,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359737559,14.54783051,158.72,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359737760,4.77751882,158.71,158.7,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359738064,4.77751882,158.71,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359738264,4.77751882,158.7,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359738465,5.6739,158.66,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359738864,5.15029387,158.7,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359739065,4.78477684,158.69,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359739268,5.15031538,158.71,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359739470,9.94127951,158.7,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359739766,4.79162588,158.69,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359739966,5.6742,158.66,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359740163,5.8533201,158.73,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359740467,5.8533201,158.71,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359740668,14.56617631,158.7,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359740866,9.94360974,158.69,158.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359741062,4.79222884,158.68,158.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359741264,4.79222884,158.67,158.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359741470,5.6739,158.66,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359741864,5.15406459,158.7,158.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359742064,4.80879295,158.69,158.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359742262,9.96282947,158.68,158.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359742464,20.4435309,158.67,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359742671,9.96352077,158.66,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359742971,4.80879295,158.65,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359743171,4.80879295,158.64,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359743364,4.80879295,158.63,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359743560,15.97184476,158.66,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359743867,15.97184476,158.66,158.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359743868,88.2728,158.64,158.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359744173,5.8533201,158.6,158.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359744477,5.8533201,158.58,158.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359744673,4.81959618,158.57,158.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359744969,5.8533201,158.62,158.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359745268,4.82915496,158.61,158.5,10.11852466]
["bitfinex-derivatives","SOLF0:USTF0",1762359745566,21.26,158.66,158.5,10.11852466]
["bitfinex-derivatives","SOLF0:USTF0",1762359745567,5.1595176,158.64,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359745775,5.8533201,158.66,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359745776,5.8533201,158.67,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359745967,5.6752,158.63,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359746666,5.8533201,158.68,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359746667,5.6756,158.62,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359747173,44.7533201,158.69,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359747369,20.4854281,158.68,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359747564,9.99597558,158.67,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359747768,4.83273401,158.66,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359747971,10.50713401,158.65,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359748165,4.83619506,158.64,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359748361,4.83619506,158.63,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359748566,5.6752,158.63,158.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359748763,5.6752,158.63,158.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359748973,5.6752,158.63,158.58,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359749468,5.6752,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359749874,5.8533201,158.67,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359750072,10.01191749,158.66,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359750266,10.01348139,158.65,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359750470,4.83990307,158.64,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359750670,5.8533201,158.67,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359750875,10.0148827,158.66,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359751166,10.01485298,158.65,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359751367,4.84129426,158.64,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359751564,4.84129426,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359751765,5.8533201,158.67,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359751965,5.675,158.63,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359752769,5.6744,158.65,158.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762359754674,5.8533201,158.7,158.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359754873,4.84426805,158.69,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359755074,5.8533201,158.73,158.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359755269,4.84290657,158.72,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359755575,5.8533201,158.75,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359755765,10.01948918,158.74,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359755967,10.01946858,158.73,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359756177,4.84208821,158.72,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359756476,4.84208821,158.71,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359756774,11.3384,158.8,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359756775,5.8533201,158.76,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359756975,4.84141327,158.75,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359757172,4.84141327,158.74,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359757479,4.84028331,158.73,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359757775,4.66039176,158.76,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359757977,10.01661986,158.75,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359758272,4.84044824,158.74,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359758478,5.8533201,158.78,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359758674,14.67477142,158.77,158.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359758880,4.83970496,158.76,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359759080,4.83970496,158.75,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359759280,4.83970496,158.74,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359759571,5.8533201,158.77,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359759771,5.672,158.72,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359759977,5.672,158.72,158.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359760483,5.8533201,158.79,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359760778,14.67165405,158.78,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359760980,10.01344952,158.77,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359761283,5.8533201,158.82,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359761479,113.80297615,158.86,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359761480,4.83534633,158.81,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359761678,4.65339325,158.84,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359761872,10.00891286,158.83,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359762075,4.83500674,158.82,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359762271,5.8533201,158.85,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359762477,12.4619775,158.83,158.7,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359762674,20.51334264,158.82,158.7,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359762887,14.66002254,158.81,158.7,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359763084,21.27089261,158.8,158.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359763282,14.66223521,158.79,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359763479,4.8341775,158.78,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359763676,4.8341775,158.77,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359763983,5.6712,158.74,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359764279,5.6705,158.76,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359764785,9.83278597,158.81,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359765085,5.6708,158.75,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359765284,81.5900201,158.82,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359765486,5.6709,158.75,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359765882,81.5900201,158.82,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359766076,5.6712,158.74,158.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359766279,5.6712,158.74,158.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359766484,10.51201287,158.79,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359766680,10.0090648,158.78,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359766880,4.83267455,158.77,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359767077,5.6716,158.73,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359767287,12.4619775,158.8,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359767481,14.66821476,158.79,158.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359767691,4.83281699,158.78,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359767883,4.83281699,158.77,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359768084,5.672,158.72,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359768280,5.672,158.72,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359768787,5.6725,158.71,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359768982,5.1763059,158.76,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359769188,4.83297571,158.75,158.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359769379,6.6086574,158.77,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359769584,10.00845614,158.76,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359769785,4.83269029,158.75,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359769985,5.6719,158.72,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359770585,6.6086574,158.77,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359770789,4.83182123,158.76,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359771088,4.83182123,158.75,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359771285,5.6723,158.71,158.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359771491,5.6723,158.71,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359772391,5.8533201,158.8,158.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359772690,4.82964634,158.79,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359772893,4.82964634,158.78,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359773089,4.65516048,158.81,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359773286,6.6086574,158.83,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359773287,4.8362756,158.8,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359773494,5.6701,158.77,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359774592,5.6691,158.8,158.72,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762359774792,5.8533201,158.85,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359775094,5.8533201,158.85,158.84,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359775393,20.52128415,158.85,158.84,4.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359775985,5.6695,158.79,158.73,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762359777397,5.8533201,158.84,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359777590,20.53926933,158.83,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359777798,20.53926933,158.82,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359777997,14.68667687,158.81,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359778197,10.02719178,158.8,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359778390,4.84703306,158.79,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359778596,4.84703306,158.78,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359778897,5.8533201,158.82,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359779099,14.69580621,158.81,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359779298,5.6698,158.78,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359780301,5.8533201,158.84,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359780598,20.56228914,158.83,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359780801,10.03799414,158.82,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359780996,4.8527471,158.81,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359781194,4.8527471,158.8,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359781491,5.8533201,158.84,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359781696,14.70682884,158.83,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359781896,10.03673701,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359782104,5.6697,158.78,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359783100,5.8533201,158.84,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359783302,14.70387738,158.83,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359783497,10.03472681,158.82,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359783697,4.85149719,158.81,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359783897,4.85149719,158.8,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359784100,5.8533201,158.84,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359784404,14.70039218,158.83,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359784601,10.03275042,158.82,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359784794,4.8503849,158.81,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359784999,4.8503849,158.8,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359785199,19.15395077,158.85,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359785200,4.8503849,158.79,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359785395,4.8503849,158.78,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359785596,5.671,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359786001,4.66976569,158.79,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359786201,10.03287105,158.78,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359786402,4.8509398,158.77,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359786602,5.6708,158.75,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359786803,5.8533201,158.81,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359787002,4.8509402,158.8,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359787300,4.8509402,158.79,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359787500,4.8509402,158.78,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359787697,5.8533201,158.82,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359787904,10.03433659,158.81,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359788102,10.03433659,158.8,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359788302,4.85145106,158.79,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359788503,5.6704,158.76,158.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359791098,5.8533201,158.81,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359791303,4.86182617,158.8,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359791499,4.86182617,158.79,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359791700,5.8533201,158.83,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359792001,20.5884126,158.82,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359792202,10.05350037,158.81,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359792400,4.86325411,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359792600,4.86325411,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359792801,5.8533201,158.83,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359793003,14.73971382,158.82,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359793199,10.0566277,158.81,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359793406,4.86477545,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359793599,4.86477545,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359793807,5.6704,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359794008,5.6704,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359795205,11.3359,158.83,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359795206,5.8533201,158.81,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359795409,10.08196413,158.8,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359795610,4.88426246,158.79,158.73,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762359795807,4.88426246,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359796109,5.8533201,158.82,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359796302,14.77584135,158.81,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359796498,14.77584135,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359796697,4.88377524,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359796902,14.78359735,158.78,158.7,135.9386574]
["bitfinex-derivatives","SOLF0:USTF0",1762359797108,5.8533201,158.79,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359797109,10.08810776,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359797311,5.6708,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359797511,5.8533201,158.79,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359797704,14.80100318,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359797904,5.6707,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359798209,4.8956638,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359798410,5.6707,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359798610,4.89566491,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359798907,5.6701,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359799100,4.89549254,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359799300,5.8533201,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359799505,10.11555311,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359799707,4.89878645,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359800009,4.89878645,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359800208,5.8533201,158.81,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359800410,14.82286184,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359800609,10.11714264,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359800907,4.8994844,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359801111,5.8533201,158.81,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359801306,14.82212544,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359801502,15.78616516,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359801702,4.89919687,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359801902,5.8533201,158.81,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359802117,14.82447924,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359802414,10.1184822,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359802614,4.89999919,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359802811,5.669,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359803011,20.49435894,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359803212,4.89996843,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359803514,5.8533201,158.81,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359803715,14.8262592,158.8,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359803908,10.11963434,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359804213,5.8533201,158.81,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359804214,4.90054785,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359804408,5.8533201,158.81,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359804714,5.6697,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359805415,4.90258923,158.77,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359805609,14.83451267,158.76,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359805913,14.83486609,158.75,158.7,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359806110,14.83571759,158.74,158.7,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359806415,4.90258923,158.73,158.7,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359806615,5.6716,158.73,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359806912,5.8533201,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359807113,14.83676299,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359807311,4.90419991,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359807615,5.6708,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359808315,4.90413663,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359808516,5.6708,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359808709,4.9040151,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359808910,5.6708,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359809615,4.90433952,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359809817,5.8533201,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359810019,14.84241235,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359810317,14.84241235,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359810616,4.90433952,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359810816,5.8533201,158.79,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359811016,14.8416611,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359811318,4.90405033,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359811514,5.8533201,158.81,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359811718,11.72887615,158.85,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359811719,20.6943129,158.8,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359811919,14.8409928,158.79,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359812114,5.6701,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359812320,14.84371371,158.76,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359812516,4.9045168,158.75,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359812720,4.9050111,158.74,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359813022,5.8533201,158.78,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359813216,14.84391825,158.77,158.71,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1762359813410,4.90490581,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359813614,5.8533201,158.8,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359813920,14.84653468,158.79,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359814120,14.84653468,158.78,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359814322,4.90565624,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359814620,4.90565624,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359814817,5.67,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359815114,4.9069443,158.76,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359815320,5.8533201,158.8,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359815516,14.85479353,158.79,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359815820,14.85479353,158.78,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359816016,4.90834227,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359816208,4.91030841,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359816518,5.8533201,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359816716,14.86076614,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359816916,14.86076614,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359817216,4.91030841,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359817415,4.91030841,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359817614,5.67,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359817814,4.90748864,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359818019,5.67,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359818219,4.90804657,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359818519,5.67,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359818720,4.90652251,158.76,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359818918,5.67,158.77,158.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359819119,4.90566161,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359819422,5.8533201,158.8,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359819621,14.8400723,158.79,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359819823,14.8402702,158.78,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359820015,10.12506623,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359820211,4.90346713,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359820419,4.90346713,158.76,158.7,132.7686574]
["bitfinex-derivatives","SOLF0:USTF0",1762359820420,4.90189951,158.75,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359820614,14.83496926,158.74,158.7,131.84833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359820819,4.90189951,158.73,158.7,131.84833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359821122,4.90189951,158.72,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359821320,5.6709,158.75,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359821523,4.90125801,158.74,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359821724,5.6709,158.75,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359821923,5.6709,158.75,158.7,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359821924,4.90130255,158.74,158.7,129.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359822224,5.6709,158.75,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359822425,4.89892889,158.74,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359822622,5.6709,158.75,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359822822,4.8973906,158.74,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359823024,5.6709,158.75,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359823220,4.8975719,158.74,158.71,2.53833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359823422,5.6701,158.77,158.71,5.70833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359823619,14.82248648,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359823821,4.89755668,158.75,158.73,5.70833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359824118,5.8533201,158.79,158.73,5.70833464]
["bitfinex-derivatives","SOLF0:USTF0",1762359824319,14.8357135,158.78,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359824525,4.90798172,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359824826,4.90798172,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359825029,5.8533201,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359825228,14.83443468,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359825428,14.83443468,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359825622,10.12406653,158.77,158.74,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359825820,4.90752111,158.76,158.74,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359826030,5.8533201,158.79,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359826228,14.83707624,158.78,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359826527,4.90840138,158.77,158.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359826727,4.90840138,158.76,158.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359826928,5.6696,158.78,158.74,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359827130,14.84046261,158.77,158.74,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359827320,10.57978745,158.76,158.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359827526,4.90919822,158.75,158.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359828426,4.90954179,158.75,158.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762359829721,4.90954179,158.75,158.71,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762359829926,4.90954179,158.74,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359830128,5.6707,158.75,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359830325,4.91340283,158.74,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359830625,5.6707,158.75,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359830821,4.91509441,158.74,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359831026,5.6702,158.77,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359831330,14.86133275,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359831522,4.91647303,158.75,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359831833,5.6703,158.76,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359832035,4.91623798,158.75,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359832234,4.91623798,158.74,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359832533,5.6703,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359832730,4.90911636,158.75,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359832932,4.90911636,158.74,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359833134,5.6703,158.76,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359833335,4.90837901,158.75,158.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359833634,5.87044517,158.79,158.72,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1762359833831,14.83670004,158.78,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359834025,14.83670004,158.77,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359834332,7.81925077,158.81,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359834333,14.83700887,158.76,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359834533,4.9083326,158.75,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359834723,5.87044517,158.79,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359834926,5.6703,158.76,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359835125,4.90885049,158.75,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359835331,5.87044517,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359835533,14.84069521,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359835730,14.84069521,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359835930,4.90960178,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359836129,5.6697,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359836335,4.90952726,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359836529,5.87044517,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359836732,14.84006703,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359836930,14.84006703,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359837134,4.90939468,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359837333,5.87044517,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359837531,14.83852781,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359837738,14.83852781,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359837938,4.90888506,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359838140,5.6699,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359838340,4.90881954,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359838638,5.6699,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359838838,4.90882737,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359839036,5.6699,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359839238,4.90882737,158.76,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359839540,5.87044517,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359839735,14.82284336,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359839941,14.82284336,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359840138,4.90868668,158.77,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359840338,5.87044517,158.8,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359840540,14.81816071,158.79,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359840742,14.81787132,158.78,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359840943,0.25268369,158.77,158.76,7.13586434]
["bitfinex-derivatives","SOLF0:USTF0",1762359841237,5.87044517,158.82,158.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359841444,15.78879042,158.81,158.75,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359841640,9.91834525,158.8,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359841946,5.87044517,158.81,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359841947,9.91834525,158.79,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359842246,5.87044517,158.81,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359842445,9.91754779,158.8,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359842646,5.87044517,158.81,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359842647,5.87044517,158.82,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359842846,9.91797859,158.81,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359843147,9.91797859,158.8,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359843340,5.87044517,158.82,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359843536,9.91755506,158.81,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359843735,9.91755506,158.8,158.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359843936,5.87044517,158.82,158.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359844144,5.87044517,158.84,158.79,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359844450,23.06147615,158.88,158.79,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359844451,9.92033517,158.83,158.79,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359844643,5.22255518,158.82,158.79,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359844843,5.87044517,158.85,158.79,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1762359845049,9.92089683,158.84,158.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359845243,5.87044517,158.87,158.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359845437,5.22377726,158.86,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359845637,5.87044517,158.89,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359845943,9.9218634,158.88,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359846143,5.6657,158.89,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359846447,9.9136376,158.88,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359846643,5.6657,158.89,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359846845,9.91454861,158.88,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359847047,5.6657,158.89,158.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762359847244,7.81925077,158.92,158.83,73.75346434]
["bitfinex-derivatives","SOLF0:USTF0",1762359847245,5.87044517,158.92,158.86,7.08586434]
["bitfinex-derivatives","SOLF0:USTF0",1762359847450,9.90789699,158.91,158.87,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359847639,9.90734578,158.9,158.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359847845,5.87044517,158.92,158.85,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359848040,15.77764791,158.91,158.85,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359848243,5.6665,158.87,158.85,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1762359848649,5.87044517,158.89,158.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359848950,5.6672,158.85,158.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359849349,5.87044517,158.89,158.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359849550,9.89474622,158.88,158.8,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359849747,9.89474622,158.87,158.8,72.8886]
["bitfinex-derivatives","SOLF0:USTF0",1762359849947,5.6665,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359850150,9.91381087,158.86,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359850350,5.23657591,158.85,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359850547,5.87044517,158.88,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359850747,5.6672,158.85,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359850947,5.87044517,158.89,158.8,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359851147,15.77681793,158.88,158.8,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359851449,5.6679,158.83,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359851650,5.87044517,158.88,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359851852,9.90651709,158.87,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359852048,9.90651709,158.86,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359852348,5.6676,158.84,158.8,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359852745,5.87044517,158.88,158.8,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359852944,15.76608882,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359853147,4.87014535,158.86,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359853343,5.6666,158.87,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359854248,5.6668,158.86,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359854452,5.87044517,158.9,158.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359854753,20.61234356,158.89,158.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359854952,14.74189839,158.88,158.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359855147,14.74189839,158.87,158.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359855349,5.6677,158.84,158.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359855751,5.87044517,158.88,158.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359855955,10.06089102,158.87,158.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359856154,4.83431806,158.86,158.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359856354,4.83431806,158.86,158.8,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359856555,10.05831756,158.85,158.8,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359856754,4.83431806,158.84,158.8,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359856954,4.83100407,158.83,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359857156,5.87044517,158.87,158.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359857359,5.87044517,158.85,158.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359857650,5.6693,158.79,158.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359858047,5.87044517,158.83,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359858259,20.60443125,158.82,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359858455,14.73398608,158.81,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359858753,14.73398608,158.8,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359858949,4.83380377,158.79,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359859155,4.83380377,158.78,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359859354,5.87044517,158.82,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359859557,9.89943178,158.81,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359859856,14.73343712,158.8,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359860055,4.83400534,158.79,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359860259,4.83400534,158.78,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359860555,5.6704,158.76,158.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359861353,5.84445103,158.83,158.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359861554,14.74155931,158.82,158.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359861751,14.74155931,158.81,158.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359861950,10.06246346,158.8,158.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359862158,4.83618322,158.79,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359862360,5.67,158.77,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359862557,5.67,158.77,158.74,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359862958,5.84445103,158.83,158.68,208.72174872]
["bitfinex-derivatives","SOLF0:USTF0",1762359862959,5.84445103,158.81,158.68,208.72174872]
["bitfinex-derivatives","SOLF0:USTF0",1762359863158,14.73594655,158.8,158.68,272.80174872]
["bitfinex-derivatives","SOLF0:USTF0",1762359863358,14.73594655,158.79,158.68,272.80174872]
["bitfinex-derivatives","SOLF0:USTF0",1762359863558,10.05819678,158.78,158.68,272.80174872]
["bitfinex-derivatives","SOLF0:USTF0",1762359863764,4.83412539,158.77,158.68,272.80174872]
["bitfinex-derivatives","SOLF0:USTF0",1762359863955,4.83291669,158.76,158.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359864152,5.84445103,158.8,158.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359864464,14.7276345,158.79,158.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359864756,14.7276345,158.78,158.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359864962,4.83041716,158.77,158.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359865164,4.83025597,158.76,158.68,278.47464872]
["bitfinex-derivatives","SOLF0:USTF0",1762359865463,5.84445103,158.8,158.68,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359865763,14.7215449,158.79,158.68,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359865962,14.7215449,158.78,158.69,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359866163,10.04803207,158.77,158.69,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359866460,5.84445103,158.8,158.69,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359866666,14.72163935,158.79,158.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359866964,5.6704,158.76,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359867656,5.6698,158.78,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359867858,5.84445103,158.82,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359868058,14.72052116,158.81,158.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359868257,5.84445103,158.78,158.68,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359868458,14.72052116,158.77,158.68,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359868656,14.72052116,158.76,158.68,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359868860,4.82857139,158.75,158.68,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359869056,5.84445103,158.78,158.68,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762359869264,14.71368844,158.77,158.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359869463,10.04249744,158.76,158.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359869664,5.6714,158.73,158.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359869868,5.6714,158.73,158.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359871068,5.6718,158.72,158.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359872463,4.53218167,158.78,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359872662,10.04196541,158.77,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359872862,4.8270027,158.76,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359873163,4.8270027,158.75,158.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359873364,17.18255103,158.8,158.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359873668,14.55492247,158.79,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359873862,10.02869937,158.78,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359874062,4.82062794,158.77,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359874262,17.18255103,158.8,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359874565,5.6711,158.74,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359875260,5.6715,158.73,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359876769,3.96755088,158.79,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359876962,10.02317053,158.78,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359877162,10.02300516,158.77,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359877363,4.81792162,158.76,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359877564,17.18255103,158.8,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359877759,14.54561272,158.79,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359878062,17.18255103,158.8,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359878063,10.02231436,158.78,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359878369,4.81749347,158.77,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359878569,17.18255103,158.8,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359878769,14.54425417,158.79,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762359878960,13.98892875,158.78,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359879165,10.02137787,158.77,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359879370,10.02042225,158.76,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359879569,5.6717,158.72,158.7,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359882472,528.91242693,158.92,158.7,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359882473,5.84445103,158.82,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359882671,14.521546,158.81,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359882871,5.6703,158.76,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359883072,5.84445103,158.82,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359883270,10.00075444,158.81,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359883470,5.67,158.77,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359883671,17.18085103,158.82,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359883872,14.51933903,158.81,158.73,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359884168,9.9994637,158.8,158.73,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359884363,9.9994637,158.79,158.73,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1762359884561,17.18085103,158.82,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359884771,14.50551128,158.81,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359884967,5.6704,158.76,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359886268,4.52275481,158.8,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359886464,9.99161063,158.79,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359886665,4.80249107,158.78,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359886872,2.53834756,158.81,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359887071,14.51557149,158.8,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359887271,9.99204526,158.79,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359887474,4.80278078,158.78,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359887673,2.53834756,158.81,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359887873,5.6704,158.76,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359888268,5.19429145,158.8,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359888571,5.84445103,158.84,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359888771,14.51450246,158.83,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359888966,17.05295822,158.82,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359889272,9.99244137,158.81,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359889469,9.99244137,158.8,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359889673,4.80231366,158.79,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359889870,4.80207041,158.78,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359890066,8.38279859,158.82,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359890067,4.52270855,158.81,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359890273,9.99270597,158.8,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359890577,5.6698,158.78,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359891474,5.84445103,158.82,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359891475,5.67,158.77,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359893477,5.6705,158.76,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359898678,5.84445103,158.82,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359898871,14.5551449,158.81,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359899070,4.81594542,158.8,158.77,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359899378,4.81594542,158.79,158.77,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359899678,5.84445103,158.83,158.77,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359899870,14.57550227,158.82,158.76,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359900073,14.57550227,158.81,158.76,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359900368,14.57550227,158.8,158.76,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359900569,5.6699,158.77,158.76,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359900773,4.82304208,158.77,158.74,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359900971,5.84445103,158.81,158.74,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359901170,20.42978829,158.8,158.74,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359901374,5.67,158.77,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359902174,4.82816238,158.76,158.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359902980,5.6694,158.79,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359903278,5.6694,158.79,158.74,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359903279,5.84445103,158.82,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359903480,20.26925547,158.81,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359903783,4.82761249,158.8,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359904780,5.6681,158.83,158.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359904984,5.85524913,158.86,158.82,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359905185,20.43394372,158.85,158.79,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359905479,5.85524913,158.82,158.75,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359905782,5.85524913,158.79,158.72,210.15520147]
["bitfinex-derivatives","SOLF0:USTF0",1762359905975,5.85524913,158.76,158.72,210.15520147]
["bitfinex-derivatives","SOLF0:USTF0",1762359906177,5.6713,158.73,158.72,210.15520147]
["bitfinex-derivatives","SOLF0:USTF0",1762359906375,10.03157758,158.73,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359906577,4.82051964,158.72,158.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359906779,5.85524913,158.75,158.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359906976,14.56539255,158.74,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359907180,10.01902446,158.73,158.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359907385,5.6722,158.71,158.69,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1762359907686,5.6722,158.71,158.69,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1762359907878,10.35759833,158.77,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359907879,5.85524913,158.77,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359908079,14.5692337,158.76,158.72,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359908283,10.02231312,158.75,158.72,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359908481,4.81761904,158.74,158.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359910293,4.81959262,158.81,158.8,2.53834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359911190,5.6688,158.8,158.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359911494,2.53834756,158.86,158.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762359911495,5.85524913,158.84,158.79,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359911695,10.00325687,158.83,158.79,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359911995,10.00325687,158.82,158.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359912294,5.85524913,158.86,158.81,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359912591,5.85524913,158.83,158.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359912894,5.85524913,158.79,158.72,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359913094,14.55094385,158.78,158.72,5.76834756]
["bitfinex-derivatives","SOLF0:USTF0",1762359913295,14.55251603,158.77,158.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359913490,10.0058921,158.76,158.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359913691,4.81960421,158.75,158.72,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359913892,5.85524913,158.78,158.72,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359914196,14.56068132,158.77,158.72,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359914397,4.83060329,158.76,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359914592,5.6697,158.78,158.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359914793,5.84049087,158.83,158.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359914992,10.01254728,158.82,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359915286,4.83045279,158.81,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359915491,5.84049087,158.85,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359915688,14.5570697,158.84,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359915886,10.01402881,158.83,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359916097,10.49905294,158.82,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359916396,5.84049087,158.85,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359916591,6.60936724,158.9,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359916592,10.00860736,158.84,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359916792,4.828541,158.83,158.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359916998,4.828541,158.82,158.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359917296,5.84049087,158.88,158.8,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359917490,20.38614968,158.87,158.8,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359917697,10.00679834,158.86,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359917889,4.82626646,158.85,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359918086,5.84049087,158.89,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359918286,14.54062948,158.88,158.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359918496,0.04285606,158.85,158.82,6.60936724]
["bitfinex-derivatives","SOLF0:USTF0",1762359918695,0.04285606,158.85,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359918888,5.84049087,158.91,158.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359919091,10.00128968,158.9,158.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359919293,5.84049087,158.94,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359919492,14.52654991,158.93,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359919700,15.65991691,158.92,158.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359919999,4.81992434,158.91,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359920194,69.82819517,158.95,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359920393,14.51331688,158.94,158.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359920690,9.98633241,158.93,158.88,9.83936724]
["bitfinex-derivatives","SOLF0:USTF0",1762359920893,4.8159878,158.92,158.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359921195,5.82819517,158.96,158.9,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359921196,5.6632,158.96,158.9,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359921394,5.82819517,158.98,158.9,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762359921395,5.82819517,159.02,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359921600,14.5007573,159.01,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359921902,9.97967232,159.0,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359922198,5.82819517,159.04,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359922499,14.4792614,159.03,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359922698,5.6618,159.0,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359922904,5.6618,159.0,158.94,0.04013002]
["bitfinex-derivatives","SOLF0:USTF0",1762359923299,5.82819517,159.04,158.94,3.27013002]
["bitfinex-derivatives","SOLF0:USTF0",1762359923598,20.28744624,159.03,159.02,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359923790,25.94804624,159.03,159.02,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359924198,20.11985107,159.03,159.02,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359924797,5.6632,158.96,158.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359925797,4.78720787,158.95,158.92,0.04079553]
["bitfinex-derivatives","SOLF0:USTF0",1762359926096,4.49148889,158.98,158.92,0.04079553]
["bitfinex-derivatives","SOLF0:USTF0",1762359926404,5.664,158.94,158.92,0.04079553]
["bitfinex-derivatives","SOLF0:USTF0",1762359926699,5.77883538,159.02,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359926900,9.90883956,159.01,159.0,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359927100,5.6631,158.97,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359927404,5.77883538,159.03,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359927602,20.17635245,159.02,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359927804,15.57400295,159.01,159.0,3.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359928193,9.91270295,159.01,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359928397,4.78660996,159.0,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359928595,5.6626,158.98,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359929300,5.6631,158.97,158.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359929800,5.6631,158.97,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359931708,5.12326709,159.03,158.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762359932008,5.76908368,159.04,159.02,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359932207,15.57319497,159.03,159.02,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359932407,21.34227865,159.03,159.02,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359932707,22.60227865,159.03,159.02,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359933604,15.57319497,159.03,159.02,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359934402,15.57319497,159.03,159.01,0.04634051]
["bitfinex-derivatives","SOLF0:USTF0",1762359934403,10.45078008,159.03,159.01,0.04634051]
["bitfinex-derivatives","SOLF0:USTF0",1762359934700,18.33824339,159.11,159.01,0.04634051]
["bitfinex-derivatives","SOLF0:USTF0",1762359934701,5.76908368,159.11,159.01,4.52634051]
["bitfinex-derivatives","SOLF0:USTF0",1762359934901,9.91518034,159.1,159.09,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359935104,4.79328908,159.1,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359935308,5.6587,159.09,159.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359936310,5.6587,159.09,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359937009,71.73925077,159.15,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359937010,5.6579,159.11,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359937303,69.68908368,159.15,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359937304,63.92,159.15,159.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359937508,4.79069535,159.14,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359937809,4.79069535,159.13,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359938007,4.79069535,159.12,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359938308,4.79069535,159.11,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359938504,5.10672282,159.14,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359938703,15.66047972,159.13,159.11,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359938906,9.89139604,159.12,159.11,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359939400,11.15139604,159.12,159.11,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359940408,11.14855358,159.12,159.11,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359941708,6.04467322,159.12,159.11,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359942011,6.04467322,159.12,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359942012,4.78467322,159.12,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359942208,4.78467322,159.11,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359942410,5.76908368,159.15,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359942610,15.54483309,159.14,159.13,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762359943106,21.31391677,159.14,159.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359943312,5.6601,159.05,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359944213,5.6594,159.07,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359944408,5.76908368,159.12,159.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359944609,5.76908368,159.12,159.11,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359944811,15.68154814,159.12,159.11,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359945413,21.33792931,159.12,159.11,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359945608,93.06721986,159.12,159.1,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359945913,15.67973485,159.11,159.1,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359946113,4.81730167,159.11,159.1,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359946314,15.67996816,159.11,159.1,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359947107,5.6581,159.1,159.09,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359947305,21.29952377,159.1,159.09,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359947914,10.47540167,159.1,159.09,5.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762359948116,10.54784096,159.1,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359948314,4.81730167,159.09,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359948513,4.81730167,159.08,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359948819,4.81730167,159.07,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359949019,5.73053929,159.11,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359949218,4.82144529,159.1,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359949517,4.82144529,159.09,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359949718,4.82144529,159.08,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359949922,5.73053929,159.11,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359950115,4.82135584,159.1,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359950315,4.82135584,159.09,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359950509,4.82135584,159.08,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359950714,5.73053929,159.11,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359950912,4.82102098,159.1,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359951214,4.82102098,159.09,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359951418,4.82102098,159.08,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359951608,4.82102098,159.07,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359951810,5.73053929,159.11,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359952009,4.82454996,159.1,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359952219,4.82454996,159.09,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359952418,4.82454996,159.08,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359952617,4.82454996,159.07,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359952818,5.6607,159.03,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359953512,5.6607,159.03,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359953718,5.73053929,159.07,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359953921,4.83398336,159.06,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359954221,4.83398336,159.05,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359954421,4.83398336,159.04,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359954617,4.83398336,159.03,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359954918,5.73053929,159.07,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359955214,10.57015825,159.06,158.92,73.95128862]
["bitfinex-derivatives","SOLF0:USTF0",1762359955420,15.68249483,159.05,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359955610,4.83961896,159.04,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359955921,4.83961896,159.03,158.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359956116,5.6618,159.0,158.93,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762359956322,5.73053929,159.04,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359956621,9.9490066,159.03,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359956824,4.83966737,159.02,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359957017,4.83966737,159.01,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359957317,4.83966737,159.0,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359957517,4.83966737,158.99,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359957716,5.73053929,159.02,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359957919,4.84245509,159.01,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359958115,5.6624,158.99,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359958313,4.84245509,158.98,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359958516,5.6624,158.99,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359958712,4.85020334,158.98,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359958917,4.85020334,158.97,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359959216,4.85020334,158.96,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359959424,4.85985572,158.95,158.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359959916,4.85985572,158.95,158.94,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359960625,5.73053929,158.99,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359960922,10.52990429,158.98,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359961123,4.86740429,158.97,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359961318,5.6625,158.98,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359961319,4.86740429,158.96,158.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359961620,10.53080429,158.96,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359961818,5.73053929,158.98,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359962019,5.73053929,159.03,158.95,13.14128862]
["bitfinex-derivatives","SOLF0:USTF0",1762359962224,5.73053929,159.06,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359962424,5.15109568,159.05,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359962621,8.28109568,159.04,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359962822,3.13,159.04,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359963023,5.6607,159.03,159.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359964128,5.73053929,159.04,159.0,3.09429768]
["bitfinex-derivatives","SOLF0:USTF0",1762359964423,5.73053929,159.08,159.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359964623,5.73053929,159.09,159.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359964819,5.73053929,159.1,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359965019,5.73053929,159.11,159.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359965226,10.88948883,159.1,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359965423,5.15935318,159.09,159.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359965626,5.73053929,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359965924,5.15979611,159.1,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359966120,5.73053929,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359966325,5.15979694,159.1,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359966526,5.73053929,159.11,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359966921,5.73053929,159.12,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359967122,11.38743929,159.14,159.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762359967328,5.15809854,159.13,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359967624,5.73053929,159.14,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359967828,5.15469959,159.13,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359968021,5.15470252,159.12,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359968216,5.73053929,159.14,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359968421,5.153194,159.13,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359968622,5.73053929,159.14,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359968927,5.1526507,159.13,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359969130,3.05,159.13,159.1,0.04747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359969424,5.73053929,159.14,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359969627,5.73053929,159.15,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359969824,8.78053929,159.16,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359970030,10.88242917,159.15,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359970225,8.78053929,159.16,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359970425,5.15066738,159.15,159.1,3.26747022]
["bitfinex-derivatives","SOLF0:USTF0",1762359970726,5.73053929,159.16,159.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359970920,5.73053929,159.17,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359971126,5.73053929,159.18,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359971322,5.73053929,159.18,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762359971323,5.15216667,159.17,159.12,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762359971529,5.73053929,159.18,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359971724,5.15247309,159.17,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359971924,14.43603929,159.18,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359972125,8.7055,159.18,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359972326,8.7055,159.18,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359973425,5.6555,159.18,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359974130,4.83009493,159.17,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359974330,4.83009493,159.16,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762359974830,4.83009493,159.16,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359975027,5.6555,159.18,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359975228,4.81865733,159.17,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359975527,5.6555,159.18,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359975723,4.8143917,159.17,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359975926,11.38523929,159.2,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359976134,12.99880517,159.19,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359976329,3.05,159.23,159.14,3.26090767]
["bitfinex-derivatives","SOLF0:USTF0",1762359976530,15.60262368,159.22,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359976828,3.05,159.26,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359977029,9.94961116,159.25,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359977328,3.05,159.23,159.1,22.51998742]
["bitfinex-derivatives","SOLF0:USTF0",1762359977631,3.05,159.23,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359977632,3.05,159.21,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359977831,5.6555,159.18,159.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359978322,3.05,159.2,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359978526,7.85596349,159.19,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359978727,3.05,159.19,159.13,3.26445949]
["bitfinex-derivatives","SOLF0:USTF0",1762359979922,5.6555,159.18,159.13,3.26445949]
["bitfinex-derivatives","SOLF0:USTF0",1762359980427,3.05,159.17,159.13,3.26445949]
["bitfinex-derivatives","SOLF0:USTF0",1762359980630,3.05,159.16,159.13,0.04445949]
["bitfinex-derivatives","SOLF0:USTF0",1762359981229,3.05,159.16,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359982032,5.6566,159.15,159.13,0.04477871]
["bitfinex-derivatives","SOLF0:USTF0",1762359983336,3.05,159.14,159.13,0.04477871]
["bitfinex-derivatives","SOLF0:USTF0",1762359984631,5.6566,159.15,159.13,0.04477871]
["bitfinex-derivatives","SOLF0:USTF0",1762359984828,3.05,159.19,159.13,3.26477871]
["bitfinex-derivatives","SOLF0:USTF0",1762359985030,3.05,159.23,159.13,3.26477871]
["bitfinex-derivatives","SOLF0:USTF0",1762359985228,3.05,159.23,159.16,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762359985429,3.05,159.26,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359985627,4.80074541,159.25,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359985831,5.6533,159.24,159.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359986532,5.6533,159.24,159.19,0.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1762359986739,5.6533,159.24,159.19,3.26669212]
["bitfinex-derivatives","SOLF0:USTF0",1762359987139,8.7033,159.24,159.19,3.26669212]
["bitfinex-derivatives","SOLF0:USTF0",1762359987335,3.05,159.22,159.19,0.04669212]
["bitfinex-derivatives","SOLF0:USTF0",1762359987841,3.05,159.2,159.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359988045,3.05,159.18,159.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359988639,3.05,159.17,159.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359988936,5.73053929,159.22,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359989137,8.7055,159.18,159.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359990143,3.05,159.17,159.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359990940,5.6562,159.16,159.1,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1762359991143,5.6562,159.16,159.1,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1762359991540,3.05,159.17,159.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359991842,8.7058,159.17,159.11,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762359992038,3.05,159.22,159.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359992238,5.6544,159.21,159.15,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1762359992446,3.05,159.22,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359992841,5.6554,159.18,159.12,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762359993045,5.6554,159.18,159.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359993242,3.05,159.22,159.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359993846,3.05,159.22,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359994236,11.3048,159.27,159.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762359994237,3.03,159.27,159.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359994438,5.6535,159.24,159.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359994845,5.6535,159.24,159.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359995845,5.6527,159.26,159.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359996042,3.03,159.3,159.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359996347,4.79930281,159.29,159.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359996552,3.03,159.29,159.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359996752,8.6816,159.29,159.21,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762359996948,40.0,159.33,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359997154,3.03,159.31,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359997454,3.15,159.29,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359997856,5.652,159.28,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762359998959,3.15,159.26,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360000655,5.6523,159.27,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360000852,8.8023,159.27,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360001854,5.6526,159.26,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360004255,3.15,159.27,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360004561,3.15,159.27,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360004562,3.15,159.27,159.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360004961,7.93215907,159.26,159.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360005158,3.15,159.26,159.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360005458,8.8026,159.26,159.2,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762360006462,3.15,159.24,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360008563,8.8033,159.24,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360009658,3.15,159.24,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360009859,4.79832167,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360010062,3.15,159.24,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360010359,10.45305886,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360010560,5.6536,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360011262,4.80422359,159.22,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360011456,5.6536,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360011653,4.80580591,159.22,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360011859,5.6536,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360012055,3.15,159.22,159.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360012260,5.6536,159.23,159.19,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360012460,15.63850154,159.34,159.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360012461,3.15,159.21,159.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360012866,3.15,159.21,159.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1762360013062,3.15,159.21,159.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360013269,3.15,159.21,159.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360013459,4.81208631,159.2,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360013662,3.15,159.21,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360013864,3.15,159.19,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360014063,3.15,159.21,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360014263,8.805,159.19,159.15,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360014666,3.15,159.19,159.15,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360015364,3.15,159.19,159.15,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360015559,7.96549397,159.18,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360015868,4.81549397,159.17,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360016068,3.15,159.18,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360016267,3.15,159.18,159.15,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360016268,4.81500314,159.17,159.15,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360016465,3.15,159.18,159.15,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360016666,4.8155271,159.17,159.15,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762360016969,3.15,159.18,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360017268,4.81551753,159.17,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360017467,4.81550407,159.16,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360018167,5.6557,159.17,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360018567,3.15,159.18,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360018766,4.81455676,159.17,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360019068,3.15,159.18,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360019666,5.73053929,159.21,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360019667,3.15,159.16,159.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360019966,3.15,159.15,159.12,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360020168,3.15,159.14,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360020367,3.15,159.13,159.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360020763,8.8072,159.13,159.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360020965,3.15,159.17,159.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360021164,4.81409936,159.16,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360021364,3.15,159.2,159.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360021565,3.15,159.18,159.09,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360021764,3.15,159.18,159.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360021765,3.15,159.12,159.06,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762360022765,3.15,159.12,159.06,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1762360022969,3.15,159.1,159.06,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762360023369,3.15,159.1,159.06,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762360023771,8.8083,159.1,159.06,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762360024371,8.8086,159.09,159.06,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762360025372,8.809,159.08,159.06,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762360025673,8.809,159.08,159.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360026372,8.809,159.08,159.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360027471,5.6593,159.07,159.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762360029272,3.21,159.05,159.01,332.69762069]
["bitfinex-derivatives","SOLF0:USTF0",1762360029477,3.21,159.05,159.01,329.56762069]
["bitfinex-derivatives","SOLF0:USTF0",1762360029868,8.8703,159.04,159.01,329.56762069]
["bitfinex-derivatives","SOLF0:USTF0",1762360030070,3.21,159.04,159.01,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1762360030271,8.8711,159.02,159.0,3.19746]
["bitfinex-derivatives","SOLF0:USTF0",1762360030978,3.21,159.02,159.0,3.19746]
["bitfinex-derivatives","SOLF0:USTF0",1762360033680,3.21,159.01,159.0,3.19746]
["bitfinex-derivatives","SOLF0:USTF0",1762360034078,3.21,159.05,159.0,6.32746]
["bitfinex-derivatives","SOLF0:USTF0",1762360034278,3.21,159.03,159.0,3.19746]
["bitfinex-derivatives","SOLF0:USTF0",1762360034881,5.6604,159.04,159.0,6.32746]
["bitfinex-derivatives","SOLF0:USTF0",1762360035181,3.21,159.06,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360035374,3.21,159.06,159.0,3.19746]
["bitfinex-derivatives","SOLF0:USTF0",1762360035574,5.6611,159.02,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360035776,3.21,159.01,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360037877,5.6611,159.02,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360038082,5.6604,159.04,159.0,3.13006]
["bitfinex-derivatives","SOLF0:USTF0",1762360038281,8.8704,159.04,159.0,3.13006]
["bitfinex-derivatives","SOLF0:USTF0",1762360038685,8.8711,159.02,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360039384,5.6611,159.02,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360039585,8.8711,159.02,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360040178,3.21,159.05,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360040985,5.6607,159.03,159.0,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360041382,3.21,159.08,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360042586,5.6604,159.04,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360042789,3.21,159.04,159.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360043083,5.6599,159.05,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360043296,3.21,159.11,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360043685,8.8682,159.1,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360043885,3.21,159.1,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360045484,3.21,159.14,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360045690,3.21,159.12,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360045891,5.73053929,159.16,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360045892,8.31169087,159.15,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360046192,3.21,159.15,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360046387,5.6575,159.12,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360046584,3.21,159.12,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360047090,5.6579,159.11,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360047884,3.21,159.12,159.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360048486,3.21,159.09,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360048887,5.659,159.08,159.02,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1762360049092,5.659,159.08,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360049295,3.21,159.09,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360049485,3.21,159.07,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360051196,5.659,159.08,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360051995,8.869,159.08,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360052191,3.21,159.06,159.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762360052397,3.21,159.09,159.03,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360053394,7.99025811,159.08,159.03,5.65891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360053596,3.21,159.08,159.03,5.65891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360053896,5.6593,159.07,159.03,5.65891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360054097,8.8693,159.07,159.03,5.65891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360054293,8.8693,159.07,158.9,88.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762360054294,2.97,159.05,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360054498,5.6611,159.02,158.98,5.51891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360054698,5.6611,159.02,158.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360055993,2.97,159.01,158.96,5.51891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360056203,2.97,159.04,158.98,5.51891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360056389,8.25945728,159.07,158.98,5.51891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360056390,5.6611,159.02,158.98,5.51891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360056900,8.6311,159.02,158.98,5.51891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360057400,8.6311,159.02,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360057799,3.0,159.04,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360058001,7.78578877,159.03,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360058200,3.0,159.03,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360058401,4.78879623,159.02,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360058601,5.6611,159.02,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360059697,8.6611,159.02,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360060197,4.79287291,159.01,159.0,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360061898,3.0,159.06,159.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360062101,3.0,159.06,159.04,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360062704,5.6594,159.07,159.04,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360062908,5.13351928,159.06,159.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360063107,8.6594,159.07,159.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360063306,5.13818112,159.06,159.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360063506,8.6594,159.07,159.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360063708,5.13832498,159.06,159.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360063909,8.6594,159.07,159.05,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360064107,5.13920955,159.06,159.05,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360064307,5.6594,159.07,159.05,5.46891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360064503,5.6594,159.07,159.05,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360065205,5.6588,159.09,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360065408,5.14063405,159.08,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360065610,5.6588,159.09,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360066006,5.80699341,159.11,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360066208,5.14004726,159.1,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360066410,3.0,159.13,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360066606,5.14371214,159.12,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360066805,3.0,159.12,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360067005,7.81925077,159.16,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360067006,8.80699341,159.15,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360067309,11.3095,159.2,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360067310,5.6568,159.14,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360067705,5.6568,159.14,159.13,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360068104,13.79947189,159.14,159.13,2.52891799]
["bitfinex-derivatives","SOLF0:USTF0",1762360068409,8.6568,159.14,159.12,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360068809,5.6568,159.14,159.12,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360069202,8.6568,159.14,159.12,65.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360069603,3.0,159.14,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360069810,3.0,159.14,159.11,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360070609,5.6572,159.13,159.11,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360070809,5.80699341,159.18,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360070810,3.0,159.12,159.08,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360071413,3.0,159.09,159.04,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360071613,3.0,159.09,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360071814,3.0,159.09,159.07,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360072010,8.6587,159.09,159.07,3.94668911]
["bitfinex-derivatives","SOLF0:USTF0",1762360072408,8.6587,159.09,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360072609,5.6576,159.12,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360073016,3.0,159.13,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360073218,8.6582,159.1,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360074011,5.6582,159.1,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360074217,3.0,159.13,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360074218,5.6576,159.12,159.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360075315,5.6576,159.12,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360075515,5.6569,159.14,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360076812,8.6561,159.16,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360077010,3.0,159.19,159.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360077210,3.0,159.22,159.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360077516,4.75136177,159.21,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360077713,4.74551366,159.2,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360078019,3.0,159.22,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360078317,5.6547,159.2,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360078518,8.6547,159.2,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360079718,5.655,159.19,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360080121,8.655,159.19,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360080520,3.0,159.17,159.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360081009,3.0,159.17,159.11,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360081410,8.6562,159.16,159.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360081711,3.0,159.15,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360081911,5.80699341,159.19,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360082117,3.0,159.15,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360082617,5.6569,159.14,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360083017,3.0,159.13,159.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360083218,3.0,159.13,159.09,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360083418,3.0,159.13,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360083620,5.6575,159.12,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360084222,3.0,159.13,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360084722,3.0,159.13,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360085123,5.6586,159.09,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360085418,3.0,159.09,159.04,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762360085619,3.0,159.09,159.04,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360085926,3.0,159.07,159.02,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360086321,3.0,159.07,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762360087520,3.0,159.07,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360088123,3.21,159.05,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360088317,3.21,159.05,158.98,278.69128528]
["bitfinex-derivatives","SOLF0:USTF0",1762360088627,3.21,159.05,158.98,336.62908528]
["bitfinex-derivatives","SOLF0:USTF0",1762360088818,3.21,159.03,158.98,339.63908528]
["bitfinex-derivatives","SOLF0:USTF0",1762360089019,3.21,159.03,158.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360089221,10.91013386,159.09,158.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360089222,3.21,159.01,158.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360089923,3.21,159.01,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360090128,3.21,159.01,158.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762360090726,8.8722,158.99,158.94,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360091328,8.8722,158.99,158.94,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360091526,3.21,158.98,158.94,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360091726,3.21,158.98,158.94,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1762360091928,3.21,158.98,158.94,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360093729,8.8715,159.01,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360094924,5.6607,159.03,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360095141,5.74810797,159.11,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360095332,3.21,159.09,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360095625,3.21,159.09,159.0,10.08554356]
["bitfinex-derivatives","SOLF0:USTF0",1762360095826,3.21,159.09,159.01,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360096034,3.21,159.09,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360096927,5.74810797,159.15,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360096928,3.21,159.14,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360097134,256.3097,159.2,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360097135,3.21,159.12,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360097429,3.21,159.1,158.95,10.08554356]
["bitfinex-derivatives","SOLF0:USTF0",1762360097629,3.21,159.1,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360097830,3.21,159.1,159.01,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360098235,5.659,159.08,159.01,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360098536,5.659,159.08,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360098737,5.659,159.08,159.02,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360099737,8.8694,159.07,159.02,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360100231,8.8697,159.06,159.02,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360100434,8.8697,159.06,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360100830,8.8697,159.06,159.02,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360101137,5.659,159.08,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360101334,8.869,159.08,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360101537,3.21,159.12,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360102440,5.6586,159.09,159.03,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762360102938,3.21,159.12,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360103544,5.659,159.08,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360104338,5.659,159.08,159.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360106142,5.6593,159.07,159.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360106841,8.8693,159.07,159.04,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360107040,8.8693,159.07,159.01,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360107337,3.21,159.05,159.01,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762360107544,3.21,159.05,158.96,10.08554356]
["bitfinex-derivatives","SOLF0:USTF0",1762360107744,3.21,159.05,158.96,13.09554356]
["bitfinex-derivatives","SOLF0:USTF0",1762360108045,105.90849433,159.13,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360108046,3.21,159.01,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360109045,5.6619,159.0,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360109345,3.21,159.01,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360109650,8.8715,159.01,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360110042,3.21,159.04,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360110650,5.6614,159.01,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360111944,5.6618,159.0,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360112148,5.6618,159.0,158.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360113050,3.21,159.02,158.97,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360113449,5.6621,158.99,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360113752,5.6621,158.99,158.95,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762360113943,5.6621,158.99,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360114144,5.6616,159.01,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360115052,3.21,159.06,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360115744,8.8715,159.01,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360115952,5.6615,159.01,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360116549,5.6615,159.01,158.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360118047,5.6618,159.0,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360119548,5.6618,159.0,158.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360120152,5.6618,159.0,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360120351,5.6618,159.0,158.98,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360120552,11.3182,159.08,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360120553,5.6612,159.02,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360121147,3.02,159.0,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360121350,3.02,159.0,158.91,336.44108103]
["bitfinex-derivatives","SOLF0:USTF0",1762360121554,5.6644,158.93,158.91,272.86108103]
["bitfinex-derivatives","SOLF0:USTF0",1762360121756,8.6844,158.93,158.91,272.86108103]
["bitfinex-derivatives","SOLF0:USTF0",1762360122153,3.02,158.93,158.91,272.86108103]
["bitfinex-derivatives","SOLF0:USTF0",1762360122458,3.02,158.98,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360122954,8.6824,158.98,158.92,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762360123151,3.02,158.98,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360123350,8.6832,158.96,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360124149,8.6832,158.96,158.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360124757,8.6836,158.95,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360125055,3.02,158.94,158.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360125254,3.02,158.94,158.91,272.86108103]
["bitfinex-derivatives","SOLF0:USTF0",1762360126150,8.683,158.97,158.91,275.87108103]
["bitfinex-derivatives","SOLF0:USTF0",1762360126754,8.683,158.97,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360126958,8.6832,158.96,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360127155,3.02,158.95,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360127957,8.6832,158.96,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360129556,3.02,158.95,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360132056,8.6822,158.99,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360132356,8.6822,158.99,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360132659,8.6822,158.99,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360132860,3.02,158.98,158.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360133159,3.02,158.97,158.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360134457,3.02,158.96,158.89,9.60419292]
["bitfinex-derivatives","SOLF0:USTF0",1762360134656,3.02,158.96,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360134853,5.74810797,159.0,158.89,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762360134854,8.6837,158.95,158.89,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762360135657,8.6837,158.95,158.89,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1762360136058,8.6837,158.95,158.89,134.2555]
["bitfinex-derivatives","SOLF0:USTF0",1762360136558,8.6837,158.95,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360136760,5.6637,158.95,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360137055,5.663,158.97,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360138057,8.683,158.97,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360138458,3.02,158.96,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360138659,3.02,158.96,158.92,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762360139160,8.6832,158.96,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360139756,3.02,158.95,158.91,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762360140451,8.6835,158.95,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360140654,3.02,158.94,158.9,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360140854,3.02,158.94,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360141966,5.6634,158.96,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360142262,3.02,158.98,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360142465,3.02,158.98,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360142659,8.09915253,159.02,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360142859,3.02,159.02,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360143862,8.6811,159.02,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360144263,5.74810797,159.09,158.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360144264,3.02,159.05,158.98,73.18419292]
["bitfinex-derivatives","SOLF0:USTF0",1762360144463,8.6807,159.03,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360144660,3.02,159.03,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360145053,3.02,159.02,158.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360145254,3.02,159.02,158.98,73.18419292]
["bitfinex-derivatives","SOLF0:USTF0",1762360145464,3.02,159.02,158.95,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762360145465,3.02,159.02,158.95,12.25759292]
["bitfinex-derivatives","SOLF0:USTF0",1762360145765,3.02,159.02,158.96,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762360146162,3.02,159.06,158.99,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762360146359,3.02,159.06,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360146556,11.3145,159.13,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360146557,3.02,159.09,159.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360146966,3.02,159.08,159.02,6.59419292]
["bitfinex-derivatives","SOLF0:USTF0",1762360147264,3.02,159.08,159.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360147460,3.02,159.08,159.02,6.59419292]
["bitfinex-derivatives","SOLF0:USTF0",1762360147668,3.11,159.06,159.0,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360147970,3.11,159.04,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360148163,3.11,159.02,158.93,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360148865,3.11,159.02,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360149466,5.6618,159.0,158.94,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762360149668,5.6618,159.0,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360149871,3.11,159.02,158.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360150366,5.6614,159.01,158.95,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762360150568,8.7714,159.01,158.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360150770,5.6618,159.0,158.95,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762360151071,5.6618,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360152369,3.11,158.99,158.94,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360152569,3.11,158.99,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360153071,3.11,158.98,158.92,78.96849292]
["bitfinex-derivatives","SOLF0:USTF0",1762360153464,5.74810797,159.03,158.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360153667,4.72995191,159.02,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360153973,3.11,159.04,158.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360154174,13.02144516,159.03,158.97,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360154372,13.02144516,159.02,158.97,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360154569,4.73097143,159.01,158.97,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360154873,5.6618,159.0,158.97,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360155273,3.11,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360155871,3.11,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360156069,4.78891242,158.99,158.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360156270,3.11,159.0,158.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360156576,4.78954829,158.99,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360156775,3.11,159.03,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360157077,9.97100351,159.02,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360157269,4.79052654,159.01,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360157469,3.11,159.03,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360157671,10.45174681,159.02,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360157871,4.79044681,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360158169,5.6613,159.02,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360158368,4.79132101,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360158566,5.6613,159.02,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360158770,4.79146748,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360158969,5.6614,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360159567,8.7718,159.0,158.96,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762360159765,3.11,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360159974,3.11,159.04,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360160175,3.11,159.02,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360160373,7.90099184,159.01,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360160574,5.6618,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360161179,5.6612,159.02,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360161379,8.7712,159.02,158.97,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1762360161582,8.7712,159.02,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360162575,5.6614,159.01,158.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360162780,3.11,159.05,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360162978,3.11,159.03,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360163172,3.11,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360163372,4.79560633,158.99,158.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360163580,3.11,159.01,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360163780,13.56795751,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360163979,8.7719,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360164382,3.11,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360165581,5.6615,159.01,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360165782,13.56587932,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360165986,7.90387932,158.99,158.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360166186,3.11,158.99,158.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360166389,3.11,158.99,158.95,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360166589,3.11,158.99,158.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1762360166789,3.11,158.99,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360167191,5.662,159.0,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360168093,5.6612,159.02,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360168294,7.90307978,159.01,158.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360168588,5.6612,159.02,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360168796,8.7705,159.04,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360169193,8.7705,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360169395,5.6598,159.06,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360169593,8.7698,159.06,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360169794,3.11,159.06,159.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360169996,8.7704,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360170491,4.79218771,159.03,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360170796,8.7704,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360173093,8.7704,159.04,159.0,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360173801,8.7704,159.04,159.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360174096,3.11,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360174604,4.79579675,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360174900,3.11,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360175099,4.79641052,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360175298,3.11,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360175501,4.79745114,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360175704,3.11,159.01,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360175999,10.45901046,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360176196,5.6617,159.0,158.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762360176393,3.11,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360177201,5.6612,159.02,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360177401,4.79852098,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360177593,8.7512,159.02,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360177797,10.45993597,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360178001,5.6614,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360178391,8.7511,159.02,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762360178595,3.09,159.06,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360178800,9.99464642,159.05,158.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360179101,5.6605,159.04,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360179302,3.09,159.06,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360179500,7.88893494,159.05,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360179702,3.09,159.05,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360181101,5.6604,159.04,159.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360183201,2.49810797,159.11,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360183402,2.49810797,159.11,159.0,6.59419292]
["bitfinex-derivatives","SOLF0:USTF0",1762360183403,3.09,159.14,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360183601,4.78911271,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360183801,4.78911271,159.12,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360184003,3.09,159.14,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360184203,4.78706609,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360184402,3.09,159.14,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360184609,3.09,159.14,159.1,2.52600963]
["bitfinex-derivatives","SOLF0:USTF0",1762360185004,4.91895344,159.13,159.1,2.52600963]
["bitfinex-derivatives","SOLF0:USTF0",1762360185204,3.09,159.14,159.1,5.71600963]
["bitfinex-derivatives","SOLF0:USTF0",1762360186300,3.09,159.14,159.1,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360186901,3.09,159.17,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360187108,8.00728044,159.16,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360187303,3.09,159.16,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360187705,3.09,159.24,159.14,6.57803545]
["bitfinex-derivatives","SOLF0:USTF0",1762360187907,3.09,159.24,159.23,1.55833059]
["bitfinex-derivatives","SOLF0:USTF0",1762360188205,3.09,159.22,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360188410,3.09,159.22,159.14,9.76803545]
["bitfinex-derivatives","SOLF0:USTF0",1762360188803,3.09,159.2,159.14,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762360192111,87.9034,159.31,159.14,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1762360192112,3.09,159.25,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360192414,3.09,159.26,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360192815,3.09,159.24,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360194315,8.7435,159.24,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360195113,3.09,159.27,159.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360196311,3.09,159.27,159.19,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360197109,8.7427,159.26,159.19,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360197309,3.09,159.25,159.19,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360197506,3.09,159.25,159.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360197713,3.09,159.23,159.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360198315,3.09,159.23,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360198513,5.6551,159.19,159.13,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360198715,8.7451,159.19,159.13,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1762360199416,8.7451,159.19,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360199611,97.97621758,159.29,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360199612,3.09,159.26,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360199819,13.099538,159.25,159.24,0.00366956]
["bitfinex-derivatives","SOLF0:USTF0",1762360200116,8.7441,159.22,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360200321,3.09,159.22,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360200518,3.09,159.22,159.14,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360200718,5.6545,159.21,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360200916,3.09,159.22,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360201416,3.09,159.18,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360201617,3.09,159.18,159.12,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1762360201816,3.09,159.18,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360202118,3.09,159.16,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360204019,3.09,159.16,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360204522,5.6567,159.14,159.11,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360204720,3.09,159.14,159.02,10.06511758]
["bitfinex-derivatives","SOLF0:USTF0",1762360205024,3.09,159.14,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360205515,3.09,159.14,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360205919,3.09,159.14,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360206322,5.6566,159.15,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360206627,3.09,159.18,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360206826,87.9095,159.3,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360206827,3.09,159.23,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360207015,3.09,159.22,159.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762360207216,3.09,159.22,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360207418,8.744,159.22,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360207619,3.09,159.22,159.16,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360208923,2.95,159.26,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360209419,5.6536,159.23,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360209614,2.95,159.26,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360209915,5.6545,159.21,159.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360210927,8.6048,159.2,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360212922,5.654,159.22,159.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360213123,2.95,159.24,159.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360213323,4.88030151,159.3,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360213520,5.6529,159.25,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360213823,2.95,159.28,159.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360214031,8.6033,159.24,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360214526,5.6519,159.28,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360214727,2.95,159.29,159.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360215524,2.95,159.27,159.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360215725,2.95,159.25,159.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360215923,2.95,159.23,159.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1762360216119,2.95,159.23,159.12,10.06511758]
["bitfinex-derivatives","SOLF0:USTF0",1762360216318,2.95,159.21,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360216520,5.6558,159.17,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360217125,8.6048,159.2,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360217521,2.95,159.2,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360217726,2.95,159.19,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360218630,5.6562,159.16,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360218828,2.95,159.19,159.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360219131,5.6572,159.13,159.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360219327,5.6572,159.13,159.1,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762360220130,5.6564,159.15,159.1,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762360220326,2.95,159.17,159.1,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762360221027,5.6569,159.14,159.1,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1762360221231,2.95,159.17,159.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360221429,4.88501917,159.2,159.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360221430,2.95,159.15,159.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360221736,2.95,159.12,159.05,276.65268814]
["bitfinex-derivatives","SOLF0:USTF0",1762360221933,2.95,159.12,159.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360222228,2.95,159.15,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360222441,2.95,159.21,159.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360223030,2.95,159.21,159.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360223225,5.6533,159.24,159.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360223438,2.95,159.22,159.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360223626,4.81835849,159.21,159.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360223830,2.95,159.22,159.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360224030,4.81761097,159.21,159.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360224226,2.95,159.19,159.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360224529,2.95,159.19,159.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360224730,2.95,159.19,159.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360224929,8.6051,159.19,159.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360225126,2.95,159.24,159.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360225337,2.95,159.22,159.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360225532,4.82225022,159.21,159.14,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360225837,4.82225022,159.2,159.14,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360226031,5.6544,159.21,159.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360226235,2.95,159.29,159.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360226434,9.74050235,159.28,159.27,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360227037,18.34220235,159.28,159.27,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360227437,2.95,159.27,159.18,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360227635,9.74050235,159.26,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360227937,4.82786601,159.25,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360228133,4.82786601,159.24,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360228335,4.82786601,159.23,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360228537,11.72887615,159.34,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360228538,2.95,159.3,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360228830,4.83488192,159.29,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360229026,4.83488192,159.28,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360229227,2.95,159.3,159.19,12.84511758]
["bitfinex-derivatives","SOLF0:USTF0",1762360229437,4.7333998,159.29,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360229737,2.95,159.27,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360229939,7.6833998,159.26,159.16,12.84511758]
["bitfinex-derivatives","SOLF0:USTF0",1762360230138,5.6534,159.24,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360230334,2.95,159.26,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360230527,4.73191203,159.25,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360230736,2.95,159.3,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360230936,12.60053678,159.29,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360231137,4.73047137,159.28,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360231436,4.73012656,159.27,159.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360231636,4.73012656,159.26,159.2,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360231831,4.73018504,159.25,159.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360232030,5.6523,159.27,159.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360232227,2.95,159.29,159.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360232429,4.68090094,159.28,159.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360232646,2.95,159.31,159.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360232932,9.60089509,159.3,159.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360233137,4.68077566,159.29,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360233337,5.6512,159.3,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360233541,4.67800159,159.29,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360233739,5.6512,159.3,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360233941,4.67707569,159.29,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360234235,2.95,159.31,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360234438,7.84576279,159.3,159.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360234636,3.17,159.3,159.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360235535,3.17,159.37,159.25,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762360235737,15.23727239,159.36,159.35,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360235936,15.23727239,159.36,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360235937,9.58837239,159.36,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360236144,12.75837239,159.35,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360236340,9.58837239,159.34,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360236641,7.84407626,159.33,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360236841,3.17,159.33,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360237038,5.6508,159.31,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360237640,8.8201,159.33,159.26,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762360238839,5.6505,159.32,159.26,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762360239041,3.17,159.33,159.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360239242,3.17,159.33,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360239439,2.94,159.32,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360240043,4.83558247,159.31,159.25,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762360240234,2.94,159.32,159.25,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762360240635,2.94,159.3,159.23,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762360240834,2.94,159.28,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360241042,2.94,159.26,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360241241,8.594,159.22,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360241641,2.94,159.21,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360241841,8.5944,159.21,159.15,15.72131758]
["bitfinex-derivatives","SOLF0:USTF0",1762360242137,8.5944,159.21,159.15,18.50131758]
["bitfinex-derivatives","SOLF0:USTF0",1762360243142,5.6535,159.23,159.15,18.50131758]
["bitfinex-derivatives","SOLF0:USTF0",1762360244044,5.6535,159.23,159.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360244641,2.94,159.25,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360245844,2.94,159.25,159.15,10.06511758]
["bitfinex-derivatives","SOLF0:USTF0",1762360245845,2.94,159.29,159.22,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762360246142,2.94,159.29,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360246743,2.94,159.27,159.16,10.06511758]
["bitfinex-derivatives","SOLF0:USTF0",1762360246943,2.94,159.25,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360247145,5.6537,159.23,159.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360247340,2.94,159.25,159.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360247544,8.593,159.25,159.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360247747,5.653,159.25,159.19,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360247949,2.94,159.28,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360248147,7.97411853,159.27,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360248352,10.68671853,159.26,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360248546,5.6526,159.26,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360249254,5.79353148,159.3,159.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360249449,2.94,159.28,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360249754,2.94,159.31,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360249949,5.03705895,159.3,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360250149,7.97705895,159.29,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360250351,2.94,159.29,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360250548,2.94,159.29,159.24,2.81992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360250853,0.04345227,159.29,159.24,2.81992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360251053,0.04345227,159.29,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360251555,0.04345227,159.29,159.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360254055,2.98345227,159.29,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360254556,2.98345227,159.29,159.24,2.81992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360254754,2.94,159.28,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360255258,2.94,159.27,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360255760,8.5926,159.26,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360256156,2.94,159.25,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360257255,2.94,159.26,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360257455,0.04345227,159.29,159.24,2.81992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360257761,0.04345227,159.29,159.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360261365,0.04345227,159.29,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360262055,0.04345227,159.29,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360262260,2.98345227,159.29,159.24,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360262461,2.98345227,159.29,159.24,2.81992793]
["bitfinex-derivatives","SOLF0:USTF0",1762360263166,0.04345227,159.29,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360263770,0.04345227,159.29,159.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360264163,0.04345227,159.29,159.27,9.34519461]
["bitfinex-derivatives","SOLF0:USTF0",1762360264363,0.04345227,159.29,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360264659,5.6494,159.35,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360264866,8.73353148,159.4,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360265064,5.6483,159.38,159.32,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762360265259,5.05183102,159.37,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360265464,5.05183102,159.36,159.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360265660,8.73353148,159.34,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360265867,7.99183102,159.33,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360266166,5.05524643,159.32,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360266366,8.5901,159.33,159.31,0.04663465]
["bitfinex-derivatives","SOLF0:USTF0",1762360266969,2.94,159.33,159.31,0.04663465]
["bitfinex-derivatives","SOLF0:USTF0",1762360267170,2.94,159.36,159.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360267370,12.8082844,159.35,159.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360267669,5.05762824,159.34,159.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360267871,5.05762824,159.33,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360268070,2.94,159.35,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360268368,5.79353148,159.37,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360268369,7.99210777,159.34,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360268666,5.05210777,159.33,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360268872,2.94,159.34,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360269070,2.94,159.32,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360269271,7.99081554,159.31,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360269471,12.79703213,159.31,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360269772,12.79696791,159.31,159.3,0.0469217]
["bitfinex-derivatives","SOLF0:USTF0",1762360269962,12.79696791,159.31,159.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360270169,5.6515,159.29,159.23,25.78083198]
["bitfinex-derivatives","SOLF0:USTF0",1762360270368,5.05081554,159.28,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360270566,5.79353148,159.32,159.29,0.04521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360270567,2.94,159.32,159.29,0.04521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360270771,11.2977,159.37,159.29,0.04521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360270772,13.64299598,159.31,159.29,0.04521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360270967,5.05209598,159.3,159.29,0.04521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360271271,5.79353148,159.34,159.29,2.82521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360271272,2.94,159.34,159.29,2.82521898]
["bitfinex-derivatives","SOLF0:USTF0",1762360271473,5.05171092,159.33,159.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360271775,5.05171092,159.32,159.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360272075,7.99193647,159.31,159.3,0.04096052]
["bitfinex-derivatives","SOLF0:USTF0",1762360272271,12.79758061,159.31,159.3,0.04096052]
["bitfinex-derivatives","SOLF0:USTF0",1762360272775,7.99193647,159.31,159.3,0.04096052]
["bitfinex-derivatives","SOLF0:USTF0",1762360274770,18.59270541,159.31,159.3,0.04096052]
["bitfinex-derivatives","SOLF0:USTF0",1762360274967,8.5922,159.27,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360275171,5.05193647,159.26,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360275371,5.05193647,159.25,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360275573,5.81272562,159.29,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360275774,5.20843235,159.28,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360275967,5.20843235,159.27,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360276172,5.20843235,159.26,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360276370,5.20843235,159.25,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360276577,5.6522,159.27,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360276876,5.20952828,159.26,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360277076,5.20952828,159.25,159.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360277272,5.6522,159.27,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360277479,5.20933893,159.26,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360277680,5.20933893,159.25,159.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360277976,5.20851897,159.24,159.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360278277,5.20799097,159.23,159.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360278474,5.81272562,159.29,159.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360278674,7.81925077,159.32,159.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360278675,5.2073328,159.28,159.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360278981,8.75272562,159.34,159.27,14.99709461]
["bitfinex-derivatives","SOLF0:USTF0",1762360279177,5.20858774,159.33,159.27,14.99709461]
["bitfinex-derivatives","SOLF0:USTF0",1762360279375,5.20858774,159.32,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360279577,8.14858774,159.31,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360279771,5.20858774,159.3,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360280073,2.94,159.31,159.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360280370,5.19144124,159.3,159.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360280570,2.94,159.31,159.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360280874,5.19100815,159.3,159.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360281178,6.56519461,159.4,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360281179,8.75272562,159.38,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360281480,2.94,159.36,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360281676,5.1916805,159.35,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360281880,5.1916805,159.34,159.28,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762360282074,2.94,159.36,159.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360282279,2.94,159.4,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360282479,5.18988994,159.39,159.33,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762360282679,5.18988994,159.38,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360282974,2.94,159.4,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360283178,5.19432529,159.39,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360283376,2.94,159.42,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360283683,5.19232355,159.41,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360283874,2.94,159.42,159.36,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762360284079,2.94,159.42,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360284282,8.586,159.45,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360284581,5.18881036,159.44,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360284784,2.94,159.45,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360284977,5.18956188,159.44,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360285178,2.94,159.45,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360285481,2.94,159.45,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360285782,8.5859,159.45,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360286980,8.5859,159.45,159.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360287679,2.94,159.43,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360288280,8.11570843,159.42,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360288474,8.11570843,159.42,159.33,6.56519461]
["bitfinex-derivatives","SOLF0:USTF0",1762360288475,2.94,159.4,159.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360288678,8.11435923,159.39,159.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360288876,2.94,159.39,159.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360289286,2.94,159.37,159.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360290188,8.5887,159.37,159.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360290681,8.5887,159.37,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360291088,5.17641651,159.36,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360291289,2.94,159.37,159.31,70.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762360291484,2.94,159.37,159.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360291685,2.94,159.37,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360291989,8.5887,159.37,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360292185,8.11564239,159.36,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360292489,2.94,159.36,159.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360294591,2.94,159.36,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360294789,2.94,159.36,159.32,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360295893,2.94,159.36,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360296891,3.04,159.4,159.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360297093,3.04,159.38,159.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360297292,8.30233383,159.37,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360297494,3.13,159.37,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360298194,5.17245045,159.36,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360298395,3.13,159.37,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360298799,3.13,159.37,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360299098,5.17481897,159.36,159.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360299304,3.13,159.37,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360299493,5.6483,159.38,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360299800,5.17477837,159.37,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360299997,3.13,159.4,159.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360300193,5.17624077,159.39,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360300393,5.17624077,159.38,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360300590,5.81272562,159.42,159.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360300793,5.1778808,159.41,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360300994,3.13,159.43,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360301194,5.17972251,159.42,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360301399,3.13,159.43,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360301599,5.17817482,159.42,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360301799,3.13,159.43,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360301999,5.17817482,159.42,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360302202,3.13,159.43,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360302502,5.17981285,159.42,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360302804,5.18308759,159.41,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360303003,3.13,159.43,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360303303,5.18024346,159.42,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360303500,5.6462,159.44,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360303701,5.18009141,159.43,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360304003,5.18009141,159.42,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360304200,3.13,159.44,159.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360304401,5.17761464,159.43,159.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360304601,3.13,159.44,159.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360304805,5.17472277,159.43,159.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360305003,5.6458,159.45,159.4,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762360305306,5.17418618,159.44,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360305603,5.17418618,159.43,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360305794,8.7758,159.45,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360305997,5.16883914,159.44,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360306208,5.16883914,159.43,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360306402,8.7758,159.45,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360306706,5.1666066,159.44,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360306906,5.1666066,159.43,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360307102,8.7758,159.45,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360307302,5.16657568,159.44,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360307508,8.7758,159.45,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360308005,8.7758,159.45,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360308305,11.2879,159.51,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360308306,3.13,159.43,159.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360308502,3.13,159.43,159.38,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360308903,3.13,159.43,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360309107,8.7755,159.46,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360309404,8.2916603,159.45,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360309604,3.13,159.45,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360309805,8.2917137,159.44,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360309999,3.13,159.44,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360310503,8.28857057,159.43,159.36,6.56519461]
["bitfinex-derivatives","SOLF0:USTF0",1762360310709,8.28857057,159.42,159.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360310902,3.13,159.41,159.35,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360311109,3.13,159.41,159.37,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762360311309,3.13,159.41,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360311711,3.13,159.45,159.38,70.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762360312015,3.13,159.45,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360312016,5.15881852,159.44,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360312309,8.28881852,159.43,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360312513,3.13,159.43,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360314408,3.13,159.47,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360314607,5.15832659,159.46,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360314806,5.15832659,159.45,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360315007,5.15832659,159.45,159.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360315008,5.15832659,159.44,159.4,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762360315202,8.7758,159.45,159.4,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762360315407,5.16052586,159.44,159.4,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762360315605,8.7758,159.45,159.4,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762360315802,13.93686689,159.44,159.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360316113,3.13,159.42,159.38,70.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762360316615,3.13,159.43,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360318818,3.13,159.47,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360319011,8.7758,159.45,159.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360319313,8.28864726,159.44,159.4,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762360319509,3.13,159.44,159.4,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762360319710,8.7752,159.47,159.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360319915,5.16032459,159.46,159.42,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762360320113,5.16032459,159.45,159.42,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762360320307,8.7751,159.47,159.42,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762360320308,5.16032459,159.44,159.42,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762360320510,3.13,159.47,159.43,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762360320812,5.16334668,159.46,159.43,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762360321116,5.16334668,159.45,159.43,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762360321412,3.13,159.47,159.43,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762360321615,7.81925077,159.52,159.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360321616,5.17228234,159.46,159.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360321814,3.13,159.49,159.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360322008,3.13,159.47,159.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360322214,5.17298606,159.46,159.42,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360322413,5.17298606,159.45,159.42,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360322612,3.13,159.47,159.42,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360322814,5.17462205,159.46,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360323016,5.17462205,159.45,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360323212,3.13,159.47,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360323418,5.18035697,159.46,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360323616,5.18035697,159.45,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360323918,3.13,159.47,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360324116,5.18336537,159.46,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360324417,5.18336537,159.45,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360324621,8.7751,159.47,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360324916,5.18444153,159.46,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360325115,5.18444153,159.45,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360325417,5.18614371,159.44,159.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360325611,5.18614371,159.44,159.42,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360325819,5.18372168,159.43,159.41,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360326116,3.13,159.44,159.41,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360326318,5.18112385,159.43,159.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360327922,14.58742562,159.48,159.42,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762360328116,5.18244946,159.47,159.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360328314,5.18244946,159.46,159.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360328515,5.18244946,159.45,159.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360328715,3.09,159.47,159.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360328922,5.18288791,159.46,159.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762360329121,5.18288791,159.46,159.4,18.65119196]
["bitfinex-derivatives","SOLF0:USTF0",1762360329122,5.81272562,159.5,159.45,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360329417,3.09,159.52,159.46,68.9653]
["bitfinex-derivatives","SOLF0:USTF0",1762360329721,3.09,159.52,159.47,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360330118,5.81272562,159.53,159.47,68.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762360330421,7.81925077,159.55,159.47,68.9648]
["bitfinex-derivatives","SOLF0:USTF0",1762360330422,5.81272562,159.55,159.47,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360330823,3.09,159.56,159.47,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360331919,3.09,159.56,159.48,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762360332115,3.09,159.55,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360332319,3.09,159.53,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360334923,3.09,159.52,159.48,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360336920,5.6434,159.52,159.48,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360337122,3.09,159.51,159.4,18.62419263]
["bitfinex-derivatives","SOLF0:USTF0",1762360337329,8.88666394,159.51,159.39,274.00008838]
["bitfinex-derivatives","SOLF0:USTF0",1762360337517,5.6456,159.46,159.4,68.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762360337721,3.09,159.48,159.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360338029,3.09,159.48,159.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360338419,5.6445,159.49,159.43,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762360338623,5.6445,159.49,159.44,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360338823,3.09,159.51,159.44,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360339219,3.09,159.54,159.44,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360340229,3.09,159.54,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762360340523,5.802425,159.55,159.48,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360340728,3.09,159.55,159.49,68.9442]
["bitfinex-derivatives","SOLF0:USTF0",1762360340926,3.09,159.55,159.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360341130,5.643,159.53,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762360341423,8.733,159.53,159.48,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360341727,5.643,159.53,159.48,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360341931,23.00957615,159.61,159.48,130.9446]
["bitfinex-derivatives","SOLF0:USTF0",1762360341932,5.6424,159.55,159.48,130.9446]
["bitfinex-derivatives","SOLF0:USTF0",1762360342127,5.6424,159.55,159.48,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360342519,8.7317,159.57,159.48,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360342725,5.15204536,159.56,159.48,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360342921,5.15204536,159.55,159.48,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360343127,5.802425,159.58,159.48,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360343321,5.15096428,159.57,159.51,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360343524,3.09,159.61,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360343728,5.15310444,159.6,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360343927,5.15310444,159.59,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360344131,3.09,159.61,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360344330,5.14970393,159.6,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360344630,8.892425,159.63,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360344830,5.15169266,159.62,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360345030,5.15169266,159.62,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360345031,5.15169266,159.61,159.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360345323,5.15169266,159.61,159.51,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360345324,8.731,159.59,159.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360345531,5.15169266,159.58,159.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360345730,8.731,159.59,159.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360345933,5.14967229,159.58,159.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360346226,3.09,159.63,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360346429,5.14824778,159.62,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360346626,5.14824778,159.61,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360346931,5.14824778,159.6,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360347127,3.09,159.63,159.53,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360347325,8.23483643,159.62,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360347529,8.23483643,159.61,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360347725,5.802425,159.64,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360347726,8.7296,159.63,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360347925,5.14575033,159.62,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360348126,5.14575033,159.61,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360348332,3.09,159.63,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360348533,5.14285122,159.62,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360348730,5.14285122,159.61,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360348931,5.6399,159.62,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360349234,5.14390931,159.61,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360349433,5.6399,159.62,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360349633,5.14164943,159.61,159.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360349834,5.6399,159.62,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360350133,5.14198567,159.61,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360350427,7.81925077,159.66,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360350428,8.892425,159.66,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360350633,3.09,159.64,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360350830,5.13959002,159.63,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360351031,11.72887615,159.7,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360351032,8.22959002,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360351227,5.13959002,159.61,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360351434,8.892425,159.65,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360351633,5.1384186,159.64,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360351834,5.1384186,159.63,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360352036,5.1384186,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360352237,3.09,159.65,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360352437,10.77485591,159.64,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360352634,5.13565591,159.63,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360352938,8.22565591,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360353137,3.09,159.6,159.52,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360353328,8.22602298,159.59,159.48,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360353532,10.77732298,159.58,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762360353735,5.13487652,159.57,159.49,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1762360353943,3.09,159.59,159.48,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360353944,5.13422164,159.56,159.48,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360354240,3.09,159.59,159.48,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360354241,5.6416,159.57,159.49,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360354437,5.13381102,159.56,159.49,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360354740,13.88621102,159.55,159.5,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360355036,8.7524,159.55,159.5,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360355332,3.11,159.54,159.5,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360355534,3.11,159.54,159.49,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360355535,8.2393838,159.53,159.49,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360355736,5.12975114,159.52,159.49,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360356038,3.11,159.53,159.49,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360356240,5.12876606,159.52,159.49,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360356435,8.753,159.53,159.49,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360356636,5.1278525,159.52,159.49,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360356834,3.11,159.53,159.49,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360357841,8.05993437,159.52,159.47,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762360358144,2.93,159.52,159.47,68.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762360358540,5.13055688,159.51,159.47,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360358842,2.93,159.51,159.47,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360359339,2.93,159.5,159.47,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360359538,8.06384666,159.49,159.4,19.28732747]
["bitfinex-derivatives","SOLF0:USTF0",1762360359739,2.93,159.49,159.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360360139,2.93,159.52,159.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360360342,8.06451234,159.51,159.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360360539,8.5748,159.48,159.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360360843,8.06451234,159.47,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360361040,5.13451234,159.46,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360361240,2.93,159.47,159.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360361644,2.93,159.45,159.33,10.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360361840,5.6462,159.44,159.35,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1762360362034,5.6462,159.44,159.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360362539,8.5767,159.43,159.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360362939,8.5767,159.43,159.34,81.84290447]
["bitfinex-derivatives","SOLF0:USTF0",1762360363134,8.577,159.42,159.34,81.84290447]
["bitfinex-derivatives","SOLF0:USTF0",1762360363437,2.93,159.41,159.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360364244,2.93,159.45,159.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360364442,13.70875083,159.44,159.36,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762360364647,2.93,159.43,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360365152,8.5767,159.43,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360365548,2.93,159.42,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360367049,8.5758,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360367650,2.93,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360368648,2.93,159.48,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360368849,5.14650355,159.47,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360369054,5.6459,159.45,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360369256,2.93,159.44,159.39,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360369458,2.93,159.44,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360369752,2.93,159.44,159.37,67.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762360370255,8.5762,159.44,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360370652,2.93,159.44,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360370857,2.93,159.48,159.37,72.04159339]
["bitfinex-derivatives","SOLF0:USTF0",1762360371252,2.93,159.46,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360371759,5.6459,159.45,159.37,67.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762360371958,5.6459,159.45,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360372161,2.93,159.46,159.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360372358,8.5756,159.46,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360373060,5.6458,159.45,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360373355,2.93,159.46,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360373953,8.5756,159.46,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360375562,5.6458,159.45,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360375754,2.93,159.46,159.38,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1762360376658,8.5755,159.46,159.39,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762360378163,5.6455,159.46,159.4,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762360378361,5.6455,159.46,159.4,68.9474]
["bitfinex-derivatives","SOLF0:USTF0",1762360379062,8.5749,159.48,159.4,69.85307207]
["bitfinex-derivatives","SOLF0:USTF0",1762360379263,2.93,159.48,159.4,69.85307207]
["bitfinex-derivatives","SOLF0:USTF0",1762360379561,2.93,159.52,159.43,6.55307207]
["bitfinex-derivatives","SOLF0:USTF0",1762360379862,2.93,159.52,159.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762360380058,8.5749,159.48,159.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762360380264,2.93,159.55,159.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762360380458,2.93,159.55,159.49,2.51386898]
["bitfinex-derivatives","SOLF0:USTF0",1762360380659,8.5726,159.54,159.51,2.51386898]
["bitfinex-derivatives","SOLF0:USTF0",1762360381155,2.93,159.53,159.51,2.51386898]
["bitfinex-derivatives","SOLF0:USTF0",1762360381355,8.573,159.53,159.49,2.51386898]
["bitfinex-derivatives","SOLF0:USTF0",1762360382159,5.6424,159.55,159.51,2.51386898]
["bitfinex-derivatives","SOLF0:USTF0",1762360382351,5.6424,159.55,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360382552,2.93,159.56,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360382759,2.93,159.6,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360383256,2.93,159.56,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360384060,2.93,159.59,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360385064,2.93,159.57,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360385264,2.93,159.57,159.45,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360385573,2.93,159.53,159.41,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762360385773,2.93,159.51,159.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360386269,8.5744,159.49,159.44,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762360386770,2.93,159.48,159.42,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762360386957,2.93,159.48,159.41,69.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360387358,5.77774202,159.55,159.41,69.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360387359,3.09,159.55,159.41,69.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360387563,3.09,159.53,159.41,69.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360387967,3.09,159.53,159.44,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360388369,3.09,159.53,159.46,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762360388563,3.09,159.53,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360389164,69.15774202,159.6,159.47,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762360389365,3.09,159.56,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360389873,11.2827,159.58,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360389874,3.09,159.54,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360390472,3.09,159.54,159.46,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360390664,3.09,159.54,159.47,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762360390870,3.09,159.54,159.46,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360391373,5.77774202,159.57,159.48,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762360391574,5.14915051,159.56,159.46,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360391767,5.14915051,159.55,159.46,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360391967,5.14915051,159.54,159.46,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360392171,5.150583,159.53,159.46,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360392373,8.7317,159.57,159.49,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360392573,5.14995728,159.56,159.49,69.92415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360392764,3.09,159.57,159.49,69.92415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360392971,5.14963969,159.56,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762360393272,3.09,159.57,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762360393466,5.641,159.59,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360393670,5.15442397,159.58,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360393974,3.09,159.63,159.55,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762360394275,18.27303291,159.69,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360394276,8.24455018,159.62,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360394471,5.15455018,159.61,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360394777,5.15455018,159.6,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360395077,8.24455018,159.59,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360395276,5.15455018,159.58,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360395472,3.09,159.59,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360395673,5.16070582,159.58,159.54,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360395871,3.09,159.59,159.52,12.18725676]
["bitfinex-derivatives","SOLF0:USTF0",1762360396069,5.16344219,159.58,159.53,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360396274,3.09,159.59,159.53,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360396477,8.25199465,159.58,159.52,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360396672,11.72887615,159.65,159.4,17.83855676]
["bitfinex-derivatives","SOLF0:USTF0",1762360396673,5.6423,159.55,159.4,17.83855676]
["bitfinex-derivatives","SOLF0:USTF0",1762360396877,5.6423,159.55,159.47,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360397077,5.6423,159.55,159.48,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360397475,5.6423,159.55,159.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360397981,5.6423,159.55,159.48,69.0045]
["bitfinex-derivatives","SOLF0:USTF0",1762360398181,5.16449982,159.54,159.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360398382,5.6416,159.57,159.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360398581,5.16375113,159.56,159.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360398779,5.16375113,159.55,159.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360399082,5.6416,159.57,159.5,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762360399382,5.16205928,159.56,159.48,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360399582,5.16205928,159.55,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360399771,14.50874202,159.59,159.5,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360399772,3.09,159.59,159.5,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360399973,5.16172668,159.58,159.52,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360400178,5.16172668,159.57,159.53,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762360400374,8.86774202,159.62,159.52,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360400577,5.1610822,159.61,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360400781,5.1610822,159.6,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360400982,5.1610822,159.59,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360401282,8.86774202,159.62,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360401283,5.1610822,159.58,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360401579,8.86774202,159.62,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360401783,10.79809904,159.61,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360402079,5.15789904,159.6,159.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360402278,5.15789904,159.59,159.54,130.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762360402478,5.6402,159.61,159.54,130.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762360402682,5.15310486,159.6,159.54,130.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762360402883,5.15310486,159.59,159.54,130.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762360403088,8.7302,159.61,159.54,130.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762360403382,3.09,159.59,159.52,12.18715676]
["bitfinex-derivatives","SOLF0:USTF0",1762360403583,5.14992422,159.58,159.52,34.98715676]
["bitfinex-derivatives","SOLF0:USTF0",1762360403779,3.09,159.59,159.52,28.443]
["bitfinex-derivatives","SOLF0:USTF0",1762360403979,10.79109261,159.58,159.52,28.443]
["bitfinex-derivatives","SOLF0:USTF0",1762360404185,8.23875842,159.57,159.5,59.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762360404376,5.14875842,159.56,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360404581,3.09,159.57,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360404781,5.14847464,159.56,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360404982,3.09,159.57,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360405182,5.14693769,159.56,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360405382,3.09,159.57,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360405881,5.14615522,159.56,159.5,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1762360406185,3.09,159.57,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360406386,3.09,159.57,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360406584,8.7316,159.57,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360407086,3.09,159.57,159.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360407782,5.14547404,159.56,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360407982,3.09,159.57,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360408280,5.14741766,159.56,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360408585,3.09,159.56,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360409685,5.15454915,159.55,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360409886,3.09,159.56,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360410087,5.15583169,159.55,159.51,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762360410288,3.09,159.56,159.52,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1762360410585,3.09,159.6,159.5,69.80415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360410888,5.1582586,159.59,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360411089,8.2482586,159.58,159.53,67.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762360411282,3.09,159.58,159.53,67.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762360411584,3.09,159.58,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360411789,5.6405,159.6,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360412089,5.16008885,159.59,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360412288,5.6405,159.6,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360412490,8.25137742,159.59,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360412792,8.7308,159.59,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360413482,5.6408,159.59,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360413790,8.7308,159.59,159.54,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762360413983,5.6402,159.61,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762360414288,8.33965283,159.6,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762360414491,5.15965283,159.59,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360414691,8.95774202,159.64,159.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360414988,5.15894765,159.63,159.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360415191,8.33894765,159.62,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762360415487,3.18,159.62,159.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360415693,3.18,159.62,159.56,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360415888,5.77774202,159.66,159.53,68.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360415889,3.18,159.6,159.54,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360416088,3.18,159.58,159.54,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360416288,8.8203,159.61,159.55,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1762360416588,3.18,159.61,159.54,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360416795,3.18,159.61,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762360417283,8.8792,159.64,159.55,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360417488,5.15586766,159.63,159.55,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360417683,5.15586766,159.62,159.55,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360417886,5.1567268,159.61,159.55,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360418094,5.1567268,159.6,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360418284,8.3967268,159.59,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360418487,5.1567268,159.58,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360418695,3.24,159.59,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360418892,5.15784407,159.58,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360419086,3.24,159.59,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360419290,5.15964305,159.58,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360419485,3.24,159.6,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360419690,5.15997154,159.59,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360419890,3.24,159.6,159.56,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762360420091,5.16019133,159.59,159.56,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762360420294,14.65724202,159.63,159.56,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762360420491,8.401978,159.62,159.56,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762360420698,8.401978,159.61,159.56,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762360420890,5.161978,159.6,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360421086,9.01774202,159.64,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360421288,10.80480658,159.63,159.56,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762360421598,3.24,159.61,159.57,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360421790,3.24,159.56,159.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360421996,5.16322661,159.55,159.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360422188,5.16322661,159.54,159.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360422388,5.16522554,159.53,159.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360422591,5.77774202,159.58,159.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360422797,5.16581532,159.57,159.53,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360422998,5.16581532,159.56,159.53,6.54415676]
["bitfinex-derivatives","SOLF0:USTF0",1762360423193,14.65794202,159.61,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360423390,3.24,159.59,159.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360423593,5.16987654,159.58,159.54,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360423795,5.16987654,159.57,159.54,68.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762360423992,5.77774202,159.61,159.54,68.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762360424300,5.14701827,159.6,159.54,68.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762360424497,5.14701827,159.59,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360424700,5.14701827,159.58,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360424996,3.24,159.61,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360425189,8.36329583,159.6,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360425397,5.12329583,159.59,159.56,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360425593,5.77774202,159.62,159.56,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360425790,5.12449954,159.61,159.56,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360425994,5.12449954,159.6,159.56,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360426189,5.12449954,159.59,159.56,67.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762360426495,9.01774202,159.64,159.57,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762360426696,3.24,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360426896,5.1232081,159.61,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360427095,3.24,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360427296,5.12399828,159.61,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360427495,3.24,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360427696,5.12366577,159.61,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360428000,3.24,159.62,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360428203,5.12397606,159.61,159.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360428500,5.77774202,159.65,159.59,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360428700,5.12235677,159.64,159.61,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360428901,5.12235677,159.63,159.61,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360429102,5.12235677,159.62,159.61,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360429299,3.24,159.66,159.61,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360429604,5.12132616,159.65,159.63,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360429799,5.12132616,159.64,159.63,2.51080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360430199,5.12132616,159.64,159.62,65.77080993]
["bitfinex-derivatives","SOLF0:USTF0",1762360430399,5.638,159.67,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360430600,8.35933832,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360430800,5.11933832,159.65,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360431002,3.24,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360431301,5.11911927,159.65,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360431503,5.11911927,159.64,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360431702,8.878,159.67,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360431903,5.1232434,159.66,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360432104,5.1232434,159.65,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360432304,5.12499674,159.64,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360432504,8.878,159.67,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360432806,5.12499674,159.66,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360433006,5.12499674,159.65,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360433304,5.12499674,159.64,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360433506,3.24,159.67,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360433807,8.36514901,159.66,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360434006,5.12514901,159.65,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360434204,3.24,159.66,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360434404,5.12536758,159.65,159.62,68.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762360434599,5.12536758,159.64,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360434807,3.24,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360435004,5.12536758,159.65,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360435205,5.12604694,159.64,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360435405,9.01774202,159.69,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360435708,3.24,159.67,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360435903,5.12634519,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360436110,5.12634519,159.65,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360436306,8.8778,159.68,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360436508,5.12589124,159.67,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360436810,5.12589124,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360437008,5.12589124,159.65,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360437209,3.24,159.68,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360437409,3.24,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360437712,5.13153147,159.65,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360437911,3.24,159.66,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360438108,5.13164838,159.65,159.63,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762360438310,5.81197347,159.73,159.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360438507,5.13201131,159.72,159.61,10.01263806]
["bitfinex-derivatives","SOLF0:USTF0",1762360438715,5.13201131,159.71,159.63,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360438908,9.05197347,159.74,159.65,10.01263806]
["bitfinex-derivatives","SOLF0:USTF0",1762360439115,9.92801698,159.73,159.67,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762360439306,5.13154292,159.72,159.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360439614,5.13154292,159.71,159.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360439812,3.24,159.73,159.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360440114,5.12501577,159.72,159.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360440414,3.24,159.73,159.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360440613,5.12454779,159.72,159.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360440812,3.24,159.73,159.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360441014,5.12564213,159.72,159.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360441315,3.24,159.73,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360441516,5.12242466,159.72,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360441709,8.876,159.73,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360442013,3.24,159.71,159.61,10.01263806]
["bitfinex-derivatives","SOLF0:USTF0",1762360442210,5.12474804,159.72,159.59,18.75681433]
["bitfinex-derivatives","SOLF0:USTF0",1762360442211,3.24,159.69,159.59,18.75681433]
["bitfinex-derivatives","SOLF0:USTF0",1762360442414,3.24,159.69,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360442415,5.6381,159.67,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360442612,3.24,159.69,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360442807,8.36136733,159.68,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360443012,5.12136733,159.67,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360443314,5.12136733,159.66,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360443513,3.24,159.68,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360443707,5.11693582,159.67,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360444013,5.11693582,159.66,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360444219,5.6382,159.67,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360444514,3.24,159.68,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360444515,5.6385,159.66,159.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1762360445016,5.6385,159.66,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360445213,3.24,159.62,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360445412,5.6395,159.63,159.56,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360445609,3.24,159.65,159.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360445813,5.6395,159.63,159.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360446315,8.8788,159.65,159.56,68.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762360446517,5.12022181,159.64,159.56,68.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762360446816,5.12022181,159.63,159.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360447015,5.12022181,159.62,159.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360447216,3.24,159.65,159.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360447516,3.02,159.63,159.54,24.73614421]
["bitfinex-derivatives","SOLF0:USTF0",1762360447716,8.14023698,159.62,159.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360448013,5.6406,159.6,159.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360448216,8.6606,159.6,159.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360448409,3.02,159.6,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360448920,8.6606,159.6,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360450409,5.6409,159.59,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360450717,8.14004444,159.58,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360451019,3.02,159.6,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360451313,3.02,159.59,159.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360451720,3.02,159.59,159.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360451920,8.6609,159.59,159.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360452120,3.02,159.59,159.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360452515,3.02,159.59,159.52,9.56855197]
["bitfinex-derivatives","SOLF0:USTF0",1762360452818,3.02,159.59,159.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360453020,5.6413,159.58,159.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360453215,3.02,159.59,159.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360454714,3.02,159.59,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360455614,5.6406,159.6,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360455820,5.6406,159.6,159.55,3.92545197]
["bitfinex-derivatives","SOLF0:USTF0",1762360456818,5.6409,159.59,159.55,3.92545197]
["bitfinex-derivatives","SOLF0:USTF0",1762360457116,3.02,159.59,159.51,3.92545197]
["bitfinex-derivatives","SOLF0:USTF0",1762360457315,3.02,159.59,159.52,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360457521,3.02,159.57,159.48,3.92545197]
["bitfinex-derivatives","SOLF0:USTF0",1762360457823,3.02,159.55,159.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360458118,5.6435,159.52,159.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360458312,3.02,159.55,159.47,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762360458516,3.02,159.58,159.49,3.92545197]
["bitfinex-derivatives","SOLF0:USTF0",1762360458719,5.6423,159.55,159.49,3.92545197]
["bitfinex-derivatives","SOLF0:USTF0",1762360459025,5.6423,159.55,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360459318,3.02,159.55,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360459520,3.02,159.52,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360459715,3.02,159.56,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360459921,4.87192005,159.57,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360459922,5.15039684,159.55,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360460117,5.6424,159.55,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360460313,3.02,159.54,159.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360460526,3.02,159.54,159.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360461423,8.6627,159.54,159.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360461724,8.6627,159.54,159.49,68.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762360462024,7.81925077,159.61,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762360462025,3.02,159.58,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762360462224,5.14910005,159.57,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762360462424,3.02,159.58,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762360462622,5.14864218,159.57,159.5,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762360462924,3.02,159.55,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360463324,5.6427,159.54,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360463524,5.6427,159.54,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360463725,8.6627,159.54,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360464024,8.6627,159.54,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360464432,3.02,159.58,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360464719,3.02,159.56,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360464923,8.6633,159.52,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360466919,5.6427,159.54,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360467320,8.6627,159.54,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360467729,8.663,159.53,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360468028,3.02,159.56,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360468525,3.02,159.6,159.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360468722,5.81197347,159.63,159.53,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360468723,3.02,159.63,159.53,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360469024,3.02,159.66,159.53,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360469227,5.1437652,159.65,159.53,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360469423,3.02,159.66,159.53,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360470228,3.02,159.66,159.53,28.84823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360470523,3.02,159.66,159.56,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360470724,3.02,159.66,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360470922,3.02,159.7,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360471129,8.16471819,159.69,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360471326,5.14471819,159.68,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360471526,3.02,159.69,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360471829,5.14489329,159.68,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360472027,5.6381,159.67,159.6,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762360472223,8.83197347,159.72,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360472420,3.02,159.7,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360472626,3.02,159.68,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360472930,3.02,159.66,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360473519,5.6391,159.64,159.58,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762360474126,5.6391,159.64,159.56,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360474127,3.02,159.66,159.56,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762360474321,3.06,159.64,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360474828,5.14259947,159.63,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360475126,5.6399,159.62,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360475527,5.6399,159.62,159.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360475823,5.81197347,159.68,159.57,73.26823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360476020,8.2015135,159.67,159.57,73.26823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360476219,5.81197347,159.72,159.64,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762360476422,5.17776282,159.71,159.63,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360476623,3.06,159.72,159.63,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360476832,8.2016853,159.71,159.63,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360477125,8.37139037,159.7,159.59,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360477330,8.37139037,159.7,159.6,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360477331,3.23,159.7,159.6,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360477525,3.23,159.7,159.63,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762360478529,3.23,159.7,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360478726,3.23,159.76,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360478931,5.14613854,159.75,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360479129,5.14503604,159.74,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360479329,3.23,159.76,159.64,81.06479779]
["bitfinex-derivatives","SOLF0:USTF0",1762360479523,5.14246795,159.75,159.64,81.06479779]
["bitfinex-derivatives","SOLF0:USTF0",1762360479727,5.81197347,159.78,159.64,81.06479779]
["bitfinex-derivatives","SOLF0:USTF0",1762360479929,5.14256894,159.77,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360480231,8.8634,159.8,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762360480527,8.37020809,159.79,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360480727,8.37020809,159.78,159.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360480935,5.14020809,159.77,159.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360481131,3.23,159.78,159.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360482030,5.6347,159.77,159.71,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762360482431,5.6347,159.77,159.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360483135,3.23,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360483834,5.12536059,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360484035,3.23,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360484330,5.6349,159.76,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360484535,3.23,159.78,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360484729,5.1105938,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360484930,3.23,159.79,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360485133,3.23,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360485330,3.23,159.75,159.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360485533,8.34139488,159.74,159.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360485730,8.8656,159.74,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762360485930,3.23,159.74,159.65,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762360486637,7.81925077,159.8,159.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360486638,9.04197347,159.78,159.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360486938,5.10873704,159.77,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360487236,8.33873704,159.76,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360487440,5.10873704,159.75,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360487738,5.10602664,159.74,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360487938,3.23,159.76,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360488134,8.3359465,159.75,159.67,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360488330,3.23,159.75,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360489040,8.866,159.73,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360489438,3.23,159.77,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360489640,5.6352,159.75,159.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360489839,5.81197347,159.81,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360490039,13.14448036,159.8,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360490338,8.33478975,159.79,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360490638,5.10478975,159.78,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360490835,5.10478975,159.77,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360491035,3.23,159.79,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360491229,5.10454647,159.78,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360491437,10.73734125,159.77,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360491639,5.6346,159.77,159.68,72.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360492134,5.635,159.76,159.7,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762360492834,5.6342,159.78,159.7,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762360493040,5.10408901,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360493234,5.6342,159.78,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360493436,5.10288727,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360493634,5.6342,159.78,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360493834,5.10288848,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360494034,5.6342,159.78,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360494232,5.10203111,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360494436,5.6342,159.78,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360494633,5.10079961,159.77,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360494843,5.6342,159.78,159.71,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1762360495138,5.10077179,159.77,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360495343,3.23,159.82,159.72,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360495547,5.09975761,159.81,159.72,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360495743,5.09975761,159.8,159.72,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360495950,3.23,159.82,159.72,10.02823885]
["bitfinex-derivatives","SOLF0:USTF0",1762360496248,5.09952073,159.81,159.74,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762360496543,8.8628,159.82,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360496544,8.32952073,159.8,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360496739,5.09952073,159.79,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360496943,5.09952073,159.78,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360497143,3.23,159.8,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360497339,5.09594708,159.79,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360497544,5.09594708,159.78,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360497744,3.23,159.8,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360498046,5.09625224,159.79,159.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360498348,5.09625224,159.78,159.7,69.90599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360498647,3.23,159.8,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360498847,5.09489832,159.79,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360499048,10.72909832,159.78,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360499249,5.6342,159.78,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360499449,8.8636,159.8,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762360499643,5.09367609,159.79,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762360499841,5.09367609,159.78,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762360500145,3.23,159.8,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762360500345,5.09433868,159.79,159.7,69.90599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360500553,9.04197347,159.83,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360500752,5.09765307,159.82,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360501051,3.23,159.8,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360501252,8.32765307,159.79,159.7,69.90599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360501452,5.6345,159.77,159.71,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762360501747,3.23,159.82,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360501953,5.09637882,159.81,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360502251,5.09637882,159.8,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360502450,5.6332,159.81,159.73,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360502651,5.10028268,159.8,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762360502844,3.23,159.82,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762360502845,3.23,159.82,159.76,68.9947]
["bitfinex-derivatives","SOLF0:USTF0",1762360503046,5.10194773,159.81,159.76,68.9947]
["bitfinex-derivatives","SOLF0:USTF0",1762360503247,11.44417347,159.84,159.76,69.88599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360503444,5.10165765,159.83,159.76,69.88599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360503650,5.10165765,159.82,159.76,69.88599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360503947,8.33165765,159.81,159.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360504253,10.73515765,159.8,159.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360504455,5.10165765,159.79,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762360504651,3.23,159.82,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762360504851,5.10209953,159.81,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762360505152,5.10209953,159.8,159.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360505353,5.10209953,159.79,159.74,69.0154]
["bitfinex-derivatives","SOLF0:USTF0",1762360505551,5.10209953,159.78,159.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360505746,9.04197347,159.81,159.71,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360505948,5.10386254,159.8,159.73,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360506151,5.10386254,159.79,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360506453,8.33386254,159.78,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360506751,5.6352,159.75,159.73,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360506956,8.33457219,159.74,159.66,272.71325367]
["bitfinex-derivatives","SOLF0:USTF0",1762360507250,5.10457219,159.73,159.67,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360507456,5.10457219,159.72,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762360507648,5.7676691,159.76,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762360507850,8.04037612,159.75,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762360508054,5.11037612,159.74,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762360508355,5.11037612,159.73,159.68,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360508551,2.93,159.78,159.68,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360508753,5.11449472,159.77,159.71,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360508956,5.11449472,159.76,159.71,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360509151,5.11449472,159.75,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360509455,11.4011691,159.8,159.74,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762360509656,5.11762711,159.79,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360509856,5.11762711,159.78,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360510045,5.11762711,159.77,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360510249,5.6335,159.8,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360510250,5.12126873,159.76,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360510650,5.12126873,159.76,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360510850,5.12126873,159.75,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360511050,5.12126873,159.74,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360511254,5.6349,159.76,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360511453,5.12863468,159.75,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360511653,5.12863468,159.74,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360511854,8.6976691,159.77,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360512055,5.12851845,159.76,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360512251,5.12851845,159.75,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360512457,5.12851845,159.74,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360512759,5.7676691,159.77,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360512959,5.13396894,159.76,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360513160,5.13396894,159.75,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360513361,5.13396894,159.74,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360513556,5.13396894,159.73,159.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360514458,5.7676691,159.78,159.72,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762360514660,7.81925077,159.8,159.72,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762360514661,5.14454726,159.77,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360514861,5.7676691,159.81,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360515059,5.14350877,159.8,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360515364,2.93,159.84,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360515565,4.83388049,159.83,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360515864,2.93,159.84,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360515865,4.83388049,159.82,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360516053,5.7676691,159.85,159.79,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762360516254,5.7676691,159.85,159.74,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360516255,4.83382964,159.84,159.8,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360516460,8.6976691,159.88,159.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360516661,4.83277711,159.87,159.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360516967,4.83277711,159.86,159.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360517167,2.93,159.88,159.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360517368,4.83298567,159.87,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762360517561,7.76298567,159.86,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360517758,4.83298567,159.85,159.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360517962,7.76298567,159.84,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360518166,4.83298567,159.83,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360518368,5.6315,159.86,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360518563,9.60065545,159.85,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360518759,5.7676691,159.88,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360518964,4.83125781,159.87,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360519163,4.83125781,159.86,159.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360519362,8.5604,159.89,159.81,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762360519559,14.77999841,159.88,159.8,69.96599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360519763,8.6976691,159.89,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762360519764,4.83263491,159.87,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762360519964,4.83263491,159.86,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762360520169,2.93,159.89,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762360520365,9.60017024,159.88,159.82,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762360520670,9.60017024,159.88,159.8,69.96599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360520671,5.7676691,159.92,159.86,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360520964,4.83419017,159.91,159.86,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1762360521171,8.6976691,159.94,159.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360521371,4.83518707,159.93,159.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360521667,4.83518707,159.92,159.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360521867,4.83518707,159.91,159.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360522068,2.93,159.94,159.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360522269,4.83036074,159.93,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360522463,4.83036074,159.92,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360522669,2.93,159.94,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360522867,4.82746391,159.93,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360523063,4.82746391,159.92,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360523264,2.93,159.95,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360523467,9.99857375,159.94,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360523665,4.82484149,159.93,159.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360523876,7.75484149,159.92,159.87,18.67516437]
["bitfinex-derivatives","SOLF0:USTF0",1762360524173,4.82484149,159.91,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360524470,8.6976691,159.97,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360524665,9.99223701,159.96,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360524871,9.99223701,159.95,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360525060,4.82180046,159.94,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360525262,8.6976691,159.97,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360525465,9.98581432,159.96,159.87,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360525772,4.81866128,159.95,159.87,12.15649272]
["bitfinex-derivatives","SOLF0:USTF0",1762360525971,4.81866128,159.94,159.87,12.15649272]
["bitfinex-derivatives","SOLF0:USTF0",1762360526270,5.628,159.96,159.87,12.15649272]
["bitfinex-derivatives","SOLF0:USTF0",1762360526572,10.44411017,159.95,159.87,12.15649272]
["bitfinex-derivatives","SOLF0:USTF0",1762360526871,4.81581017,159.94,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762360527074,2.93,159.97,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762360527370,4.81514858,159.96,159.88,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762360527570,2.93,159.93,159.84,19.04469706]
["bitfinex-derivatives","SOLF0:USTF0",1762360527872,7.74239122,159.92,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360528070,7.7438191,159.91,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360528267,2.93,159.9,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360528868,2.93,159.9,159.83,80.58973339]
["bitfinex-derivatives","SOLF0:USTF0",1762360529167,2.93,159.9,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360529368,12.29366182,159.94,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360529369,2.93,159.88,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360529572,5.6314,159.86,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360529870,2.93,159.88,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360530170,7.74455754,159.87,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360530370,2.93,159.87,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360530770,4.81547433,159.86,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360530972,5.6321,159.84,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360531275,2.93,159.87,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360531474,2.93,159.85,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360531675,8.5621,159.84,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360532070,2.93,159.84,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360532266,8.5625,159.83,159.79,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360532467,2.93,159.82,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360532875,8.5629,159.82,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360533076,5.6329,159.82,159.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360533774,2.93,159.81,159.74,18.32034943]
["bitfinex-derivatives","SOLF0:USTF0",1762360533970,8.5632,159.81,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360534173,8.5632,159.81,159.74,69.1553]
["bitfinex-derivatives","SOLF0:USTF0",1762360534371,3.16,159.84,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360534572,5.6323,159.83,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360534768,3.16,159.83,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360535168,3.16,159.81,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360535369,7.98312174,159.8,159.74,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360535565,3.16,159.8,159.74,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360535773,8.7935,159.8,159.74,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360535974,3.16,159.84,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360536173,4.82224649,159.83,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360536373,5.6332,159.81,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360536574,3.16,159.84,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360536770,3.16,159.82,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360536975,5.6336,159.8,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360537780,3.18,159.78,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360537978,8.8139,159.79,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360538674,3.18,159.77,159.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360538879,3.18,159.77,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360539079,3.18,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360539281,3.18,159.77,159.7,67.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762360539479,3.18,159.82,159.7,68.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360539678,4.825166,159.81,159.7,68.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360539877,3.18,159.82,159.7,68.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360540078,5.6339,159.79,159.73,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1762360540781,8.8132,159.81,159.74,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762360541178,5.6342,159.78,159.7,12.16269272]
["bitfinex-derivatives","SOLF0:USTF0",1762360541483,3.18,159.77,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360542275,5.635,159.76,159.69,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762360542680,5.635,159.76,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360542882,3.18,159.77,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360543185,3.18,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360543484,8.8146,159.77,159.7,67.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762360543684,3.18,159.77,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360543886,8.8161,159.73,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360544192,3.18,159.76,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360544385,8.8153,159.75,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360544685,3.18,159.75,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360545081,5.6349,159.76,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360545483,3.18,159.79,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360545683,8.8156,159.74,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360545887,5.6356,159.74,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360546686,8.8156,159.74,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360547487,3.18,159.74,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360547886,8.8156,159.74,159.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360548791,3.18,159.73,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360550286,6.52599272,159.79,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360550287,3.18,159.72,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360550689,5.6367,159.71,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360550887,3.18,159.7,159.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1762360551190,3.18,159.7,159.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360551191,5.6377,159.68,159.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360551388,3.18,159.68,159.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360551691,3.18,159.68,159.61,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360551692,3.18,159.68,159.58,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360551891,5.6388,159.65,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360553192,8.8181,159.67,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360553392,6.52599272,159.73,159.51,30.107]
["bitfinex-derivatives","SOLF0:USTF0",1762360553393,3.18,159.66,159.57,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762360553587,3.18,159.66,159.52,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360553794,5.6389,159.65,159.55,30.38599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360554087,3.18,159.66,159.53,39.98599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360554294,3.18,159.66,159.56,6.52599272]
["bitfinex-derivatives","SOLF0:USTF0",1762360554592,3.18,159.66,159.57,46.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762360555387,5.6398,159.62,159.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360555990,5.6391,159.64,159.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360556387,5.6391,159.64,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360556589,5.6391,159.64,159.58,67.641]
["bitfinex-derivatives","SOLF0:USTF0",1762360556989,8.8185,159.66,159.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360557188,3.18,159.66,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762360557894,3.18,159.66,159.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360558288,5.6396,159.63,159.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360558986,5.6399,159.62,159.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360559588,3.18,159.66,159.58,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762360560297,3.18,159.63,159.49,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360560590,3.18,159.63,159.52,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360560895,5.6402,159.61,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360561297,3.18,159.63,159.55,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762360561491,3.18,159.71,159.53,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360561697,3.18,159.71,159.7,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360561887,8.8165,159.71,159.7,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360562195,3.18,159.7,159.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762360562497,3.18,159.7,159.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360562498,5.6377,159.68,159.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762360563293,3.18,159.7,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360564388,8.817,159.7,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360564691,3.18,159.7,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360564888,3.18,159.66,159.58,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762360565294,3.18,159.66,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360566695,5.6385,159.66,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360567002,3.18,159.69,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360567194,21.29534887,159.74,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360567195,8.7995,159.63,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360567393,8.7995,159.63,159.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360567595,3.16,159.7,159.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360567795,3.16,159.68,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762360568400,5.6388,159.65,159.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762360568599,5.6388,159.65,159.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360569401,5.6391,159.64,159.59,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762360569595,3.16,159.68,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360569801,3.16,159.73,159.57,73.62384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360570105,3.16,159.73,159.61,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360570502,5.6367,159.71,159.61,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360570900,5.637,159.7,159.63,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762360571099,5.637,159.7,159.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360571299,3.16,159.69,159.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360571495,8.7974,159.69,159.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360571696,3.16,159.68,159.61,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360572101,5.638,159.67,159.61,79.24384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360572298,3.16,159.68,159.61,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360572698,3.16,159.68,159.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360572904,5.6388,159.65,159.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360573204,3.16,159.68,159.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360573898,5.6388,159.65,159.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762360574104,5.6388,159.65,159.6,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762360574503,5.6382,159.67,159.61,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762360574700,5.6382,159.67,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360575408,5.6384,159.66,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360575597,8.7984,159.66,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360576104,8.7984,159.66,159.59,69.2005]
["bitfinex-derivatives","SOLF0:USTF0",1762360576105,3.16,159.66,159.59,69.2005]
["bitfinex-derivatives","SOLF0:USTF0",1762360576404,3.16,159.66,159.59,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762360576707,3.16,159.66,159.57,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360576901,5.6389,159.65,159.57,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360577110,3.16,159.66,159.59,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762360577807,3.16,159.73,159.61,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360578007,9.65939422,159.72,159.62,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360578204,4.90810207,159.71,159.66,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762360578408,17.0368691,159.77,159.65,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360578409,3.16,159.77,159.65,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360578602,9.66498649,159.76,159.65,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360578803,9.66498649,159.76,159.62,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360578804,9.66498649,159.75,159.62,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360579004,3.16,159.73,159.62,73.58384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360579303,3.16,159.71,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360579509,4.91056695,159.7,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360579700,3.16,159.71,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360579900,5.6367,159.71,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360580408,3.16,159.75,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360580606,3.16,159.73,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360580800,3.16,159.71,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360581002,3.16,159.69,159.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360581311,5.6387,159.65,159.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360581512,3.16,159.68,159.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360581712,4.91512995,159.67,159.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360582010,3.16,159.68,159.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360582204,4.91527647,159.67,159.6,73.66384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360582401,3.16,159.68,159.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360582402,5.6384,159.66,159.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360582602,3.16,159.71,159.6,73.66384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360582809,5.638,159.67,159.62,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762360583507,3.16,159.71,159.6,73.66384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360583710,9.67539831,159.7,159.6,73.66384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360583912,4.91236451,159.69,159.6,73.66384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360584113,3.16,159.71,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360584308,4.9138516,159.7,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360584509,3.16,159.74,159.64,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360584816,9.68700597,159.73,159.64,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360585114,8.7956,159.74,159.64,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360585315,15.32909127,159.73,159.67,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762360585506,3.16,159.74,159.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360585708,9.69733756,159.73,159.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360585905,13.71944398,159.72,159.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360586106,12.85518446,159.71,159.64,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360586309,3.16,159.71,159.65,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762360587516,5.6373,159.69,159.63,69.2391]
["bitfinex-derivatives","SOLF0:USTF0",1762360587718,3.16,159.71,159.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360588014,3.16,159.69,159.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360588219,5.6384,159.66,159.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762360588720,5.6378,159.68,159.58,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360588920,3.16,159.69,159.59,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1762360589116,4.92346986,159.68,159.59,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1762360589323,3.16,159.69,159.59,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1762360589727,5.6381,159.67,159.61,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762360589924,3.16,159.73,159.62,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360590121,9.70892335,159.72,159.62,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360590321,3.16,159.73,159.62,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360590521,9.71391564,159.72,159.62,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360590723,5.6371,159.7,159.65,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762360590923,5.6371,159.7,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360591824,5.7676691,159.75,159.66,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360592026,9.7123407,159.74,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360592225,5.6342,159.78,159.68,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762360592518,14.89152093,159.77,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360592730,9.71361804,159.76,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360592925,4.93001265,159.75,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360593129,3.16,159.78,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360593430,9.70641924,159.77,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360593627,9.70641924,159.76,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360593830,3.16,159.78,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360594026,9.70833012,159.77,159.66,73.60384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360594328,5.6354,159.75,159.67,69.1979]
["bitfinex-derivatives","SOLF0:USTF0",1762360594529,5.6354,159.75,159.67,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1762360595032,5.6354,159.75,159.69,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762360595721,5.6354,159.75,159.66,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360595929,5.6354,159.75,159.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762360596223,5.6354,159.75,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360596428,8.7057,159.74,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360596725,3.07,159.74,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360597631,3.25,159.77,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360597832,3.25,159.77,159.69,67.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762360598229,8.8846,159.77,159.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360599332,8.8846,159.77,159.7,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762360599631,8.8846,159.77,159.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762360600030,5.634,159.79,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762360600331,3.25,159.81,159.7,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360600533,4.77287263,159.8,159.74,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762360600733,3.25,159.81,159.74,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762360601126,8.8833,159.81,159.74,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1762360602328,3.25,159.81,159.7,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360602628,3.25,159.79,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360602828,5.6333,159.81,159.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360603029,3.25,159.82,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762360603234,3.25,159.82,159.7,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360604335,5.6336,159.8,159.72,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1762360604836,3.25,159.82,159.7,10.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360605338,5.6339,159.79,159.73,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762360606233,8.8839,159.79,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360606933,5.7676691,159.86,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360606934,5.6332,159.81,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360607140,3.25,159.83,159.74,72.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360607334,3.25,159.83,159.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762360607634,8.8826,159.83,159.78,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1762360609339,5.6328,159.82,159.76,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762360609937,3.25,159.83,159.75,81.84760563]
["bitfinex-derivatives","SOLF0:USTF0",1762360610137,3.25,159.83,159.74,72.02384887]
["bitfinex-derivatives","SOLF0:USTF0",1762360610442,8.8835,159.8,159.75,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1762360611144,3.25,159.84,159.73,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360611338,3.25,159.83,159.73,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360611841,5.6333,159.81,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762360612140,3.25,159.83,159.74,18.45633802]
["bitfinex-derivatives","SOLF0:USTF0",1762360612337,5.6332,159.81,159.75,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762360613341,5.6332,159.81,159.76,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762360614132,5.6332,159.81,159.76,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762360614945,8.8832,159.81,159.76,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762360615239,5.6332,159.81,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360615840,3.25,159.84,159.77,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762360616236,3.25,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360616438,5.6324,159.83,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360616638,3.25,159.84,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360617243,8.8821,159.84,159.79,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762360618249,5.6325,159.83,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360618745,3.25,159.82,159.76,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360618946,3.25,159.82,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360619941,5.6335,159.8,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360620451,3.25,159.8,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360620641,5.6328,159.82,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360620846,3.25,159.85,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360621047,12.75793685,159.84,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360621246,3.25,159.84,159.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360621646,8.8828,159.82,159.78,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762360622848,3.25,159.87,159.79,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762360623045,14.67729976,159.86,159.77,68.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360623248,3.25,159.87,159.77,68.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360623444,5.6321,159.84,159.79,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762360623645,8.8821,159.84,159.79,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762360624351,5.6314,159.86,159.8,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762360624649,7.81925077,159.91,159.81,69.78541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360624650,3.25,159.91,159.81,69.78541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360624944,9.51956365,159.9,159.81,69.78541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360625154,3.25,159.93,159.82,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360625447,3.25,159.92,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360626147,9.95078531,159.91,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360626348,9.95078531,159.9,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360626547,9.95078531,159.89,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360626747,9.95078531,159.88,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360626952,4.79250451,159.87,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360627244,7.81925077,159.98,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360627245,5.80101797,159.96,159.84,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762360627446,17.69664821,159.95,159.85,12.15681601]
["bitfinex-derivatives","SOLF0:USTF0",1762360627751,14.67664821,159.94,159.85,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360628052,9.95718559,159.93,159.86,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360628248,3.02,159.91,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360628543,9.95718559,159.9,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360628748,4.7967666,159.89,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360629050,3.02,159.94,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360629250,9.9105721,159.93,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360629451,12.9305721,159.92,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360629646,9.9105721,159.91,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360629950,3.02,159.92,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360630148,3.02,159.96,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360630343,3.02,159.98,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360630549,3.02,160.02,159.88,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762360630747,3.02,160.02,159.8,106.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762360630748,17.57071276,160.01,159.92,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360630947,12.85850835,160.0,159.93,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1762360631143,4.74196875,159.99,159.92,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360631346,3.02,160.03,159.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360631559,3.02,160.01,159.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360631741,3.02,159.99,159.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360631949,3.02,159.97,159.86,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360632248,3.02,159.97,159.87,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360633649,3.02,159.97,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360633850,5.80101797,160.02,159.84,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360633851,3.02,159.95,159.84,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360634046,3.02,159.95,159.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360634246,7.75801888,159.94,159.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360634444,3.02,159.94,159.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360634848,3.02,159.98,159.87,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360635051,3.02,159.95,159.86,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360635645,3.02,159.99,159.86,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360635951,3.02,159.97,159.87,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762360636249,3.02,160.0,159.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762360636450,11.72887615,160.08,159.81,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1762360636451,17.52647379,159.99,159.9,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360636651,4.73742853,159.98,159.9,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360636949,3.02,159.99,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360637454,3.02,160.03,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360637655,14.50028969,160.02,159.93,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360637855,14.50028969,160.01,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360638058,4.73496143,160.0,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360638252,4.73496143,159.99,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360638556,5.6259,160.02,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360638755,9.82000633,160.01,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360638956,4.73286987,160.0,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360639150,8.6455,160.03,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360639350,9.82115967,160.02,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360639554,8.6455,160.03,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360639555,9.82115967,160.01,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360639756,4.73342428,160.0,159.94,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762360639958,3.02,160.03,159.94,69.0482]
["bitfinex-derivatives","SOLF0:USTF0",1762360640153,3.02,160.01,159.93,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360640452,9.81711862,160.0,159.93,69.92541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360640656,3.02,159.98,159.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360640850,3.02,159.98,159.91,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360641358,3.02,160.03,159.91,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360641554,5.6269,159.99,159.91,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1762360641855,3.02,160.01,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360642054,3.02,159.99,159.9,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360642556,8.6468,159.99,159.9,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360642955,3.02,159.99,159.9,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360643153,5.6273,159.98,159.89,69.92541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360644160,3.02,159.99,159.89,69.92541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360644460,8.6458,160.02,159.92,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360644660,9.40230241,160.01,159.92,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360644861,3.02,160.02,159.92,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360645152,3.02,160.0,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360645549,5.6272,159.98,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360645757,3.02,159.98,159.91,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762360645954,3.02,159.98,159.9,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360646160,87.5538,159.95,159.74,11.56366946]
["bitfinex-derivatives","SOLF0:USTF0",1762360646358,87.5538,159.95,159.56,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762360646359,3.02,159.87,159.63,11.56366946]
["bitfinex-derivatives","SOLF0:USTF0",1762360646553,3.02,159.87,159.58,15.47036381]
["bitfinex-derivatives","SOLF0:USTF0",1762360646554,3.02,159.84,159.68,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360646859,3.02,159.81,159.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762360647160,3.02,159.81,159.71,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360647357,8.09152937,159.85,159.71,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360647659,5.77484492,159.88,159.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762360647660,7.746577,159.84,159.74,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360647861,8.6521,159.84,159.74,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360648062,3.02,159.84,159.74,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360648456,5.6311,159.87,159.74,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360648758,3.02,159.91,159.8,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360649062,9.39349789,159.9,159.8,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360649255,5.77484492,159.94,159.77,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360649256,3.02,159.89,159.77,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360649452,4.72873549,159.88,159.77,70.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360649658,3.02,159.89,159.77,70.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360649856,3.02,159.89,159.8,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360650062,3.02,159.93,159.8,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360650258,14.47587566,159.92,159.8,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360650563,9.39756624,159.91,159.8,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360650759,4.72868599,159.9,159.8,12.15861601]
["bitfinex-derivatives","SOLF0:USTF0",1762360651065,3.02,159.92,159.8,12.15861601]
["bitfinex-derivatives","SOLF0:USTF0",1762360651259,3.02,159.9,159.8,12.15861601]
["bitfinex-derivatives","SOLF0:USTF0",1762360651455,3.02,159.9,159.79,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360652162,3.02,159.9,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360653163,7.75380856,159.89,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360653359,3.02,159.89,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360653565,8.10437761,159.93,159.82,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360653765,3.02,159.93,159.82,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360654260,5.77484492,159.99,159.85,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360654463,8.6475,159.97,159.88,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360654863,3.02,159.97,159.88,12.15591601]
["bitfinex-derivatives","SOLF0:USTF0",1762360655561,5.77484492,160.02,159.85,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360655562,3.02,160.02,159.92,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762360655868,3.02,160.02,159.93,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360656061,3.02,160.02,159.94,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762360656365,3.02,160.02,159.93,6.52541601]
["bitfinex-derivatives","SOLF0:USTF0",1762360656668,3.02,160.02,159.94,67.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762360658063,6.52541601,159.99,159.82,11.56366946]
["bitfinex-derivatives","SOLF0:USTF0",1762360658263,20.27451259,159.98,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360658569,5.629,159.93,159.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360659063,5.629,159.93,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360659064,9.48085607,159.92,159.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360659267,5.77484492,159.99,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360659474,14.56935404,159.98,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360659670,5.6278,159.96,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360659870,9.48277814,159.95,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360660171,9.48671232,159.94,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360660469,5.6278,159.96,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360660667,14.5917897,159.95,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360660867,9.48819328,159.94,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360661068,5.6278,159.96,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360661371,5.6285,159.94,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360661869,5.77484492,159.99,159.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360662069,14.59594676,159.98,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360662271,9.49135654,159.97,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360662565,5.6264,160.0,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360662767,14.60497671,159.99,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360662968,5.6264,160.0,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360663168,9.49511462,159.99,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360663368,5.6264,160.0,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360663569,9.49663283,159.99,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360663771,5.6264,160.0,159.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360663970,9.49651991,159.99,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360664172,9.50043063,159.98,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360664372,5.77484492,160.04,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360664572,5.77484492,160.05,160.03,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360664769,14.94037245,160.04,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360664973,6.52541601,160.07,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360664974,5.79439715,160.01,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360665173,5.03224255,160.0,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360665373,5.03224255,159.99,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360665573,5.03224255,159.98,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360665774,11.42019715,160.02,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360665973,9.83705899,160.01,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360666170,11.42019715,160.02,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360666171,5.03893115,160.0,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360666372,5.6278,159.96,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360666675,5.03893115,159.95,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360666877,5.03893115,159.94,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360667076,5.6278,159.96,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360667272,5.03920442,159.95,159.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360667474,5.03920442,159.94,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360667774,5.6278,159.96,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360667975,5.03895727,159.95,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360668272,5.03895727,159.94,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360668472,5.6278,159.96,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360668673,5.04080792,159.95,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360668874,5.04080792,159.94,159.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360669172,5.79439715,159.99,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360669376,5.04363963,159.98,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360669578,5.04363963,159.97,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360669876,5.04363963,159.96,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360670077,5.04363963,159.95,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360670372,5.04363963,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360670574,5.04568917,159.93,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360670877,5.6285,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360671178,5.04540292,159.93,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360671370,5.6285,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360671569,5.04696618,159.93,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360671875,5.6285,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360672076,5.04854609,159.93,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360672378,5.6285,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360672573,5.04891803,159.93,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360672775,5.79439715,159.97,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360672977,9.85638668,159.96,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360673279,10.67664291,159.95,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360673479,5.04824291,159.94,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360673679,11.72887615,160.01,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360673680,5.79439715,159.98,159.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360673979,5.04840738,159.97,159.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360674178,5.04840738,159.96,159.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360674480,5.6268,159.99,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360674674,5.04894201,159.98,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360674874,5.6268,159.99,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360675176,5.04843392,159.98,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360675381,5.6268,159.99,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360675674,10.67547056,159.98,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360675880,5.04807056,159.97,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360676070,5.04807056,159.96,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360676274,5.04746606,159.95,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360676480,5.6278,159.97,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360676680,5.0481142,159.96,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360676881,5.6278,159.97,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360677180,5.04826554,159.96,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360677380,5.6278,159.97,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360677583,5.04817602,159.96,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360677782,5.6278,159.97,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360678080,5.04811153,159.96,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360678274,5.6278,159.97,159.9,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762360678475,5.04802363,159.96,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360678672,5.6278,159.97,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360679183,5.79439715,160.01,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360679384,14.97864815,160.0,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360679679,9.85824158,159.99,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360679884,5.04877629,159.98,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360680181,5.04877629,159.97,159.9,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762360680484,5.6266,160.0,159.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360680784,5.79439715,160.03,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360680985,5.04567418,160.02,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360681282,5.79439715,160.06,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360681481,14.25127888,160.08,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360681482,20.75831321,160.05,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360681784,14.96391606,160.04,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360681982,9.84846314,160.03,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360682186,9.84846314,160.02,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360682485,9.84846191,160.01,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360682783,5.04429532,160.0,159.93,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762360682986,5.04429532,159.99,159.93,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762360683280,5.0454441,159.98,159.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360683474,5.0454441,159.97,159.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360683680,5.6276,159.97,159.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360684076,5.79439715,160.01,159.91,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762360684380,5.6268,159.99,159.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360684584,21.70498288,160.07,159.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360684585,5.79439715,160.03,159.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360684786,9.85135268,160.02,159.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360684986,5.04639947,160.01,159.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360685187,9.97610673,160.07,159.94,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360685188,5.79439715,160.05,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360685385,14.96797513,160.04,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360685586,9.8515752,160.03,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360685779,10.6723979,160.02,159.95,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762360685978,5.04651721,160.01,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360686276,9.97610673,160.07,159.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360686277,5.79439715,160.05,159.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360686476,9.85056049,160.04,159.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360686683,9.85056049,160.03,159.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360686888,5.04641689,160.02,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360687186,5.79439715,160.05,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360687387,9.84838928,160.04,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360687687,5.04541338,160.03,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360687888,5.04541338,160.02,159.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360688084,5.6258,160.02,159.96,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762360689181,5.79439715,160.06,159.97,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762360689387,5.04323563,160.05,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360689586,5.04323563,160.04,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360689786,5.79439715,160.09,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360689989,9.84706504,160.08,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360690191,5.6248,160.05,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360690490,22.97257615,160.13,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360690491,5.79439715,160.1,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360690692,5.6245,160.06,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360690885,5.79439715,160.1,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360691090,20.74692085,160.09,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360691392,5.79439715,160.07,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360691590,14.95154459,160.06,159.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360691784,20.74616914,160.05,159.94,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360691990,20.74622047,160.04,159.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360692186,9.84286515,160.03,159.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360692386,15.63850154,160.13,159.92,9.97610673]
["bitfinex-derivatives","SOLF0:USTF0",1762360692387,5.79439715,160.08,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360692586,9.84963455,160.07,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360692791,9.84963455,160.07,159.98,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1762360692792,9.8500476,160.06,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360692994,5.6252,160.04,159.97,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762360693192,5.04787795,160.03,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360693391,5.79439715,160.07,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360693595,5.6255,160.03,159.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360694196,5.6248,160.05,159.98,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762360694392,5.04835931,160.04,159.98,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762360694698,5.6248,160.05,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360694892,5.6248,160.05,159.99,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360695597,5.6241,160.07,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360695798,4.95837942,160.06,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360695987,5.6241,160.07,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360696186,4.95832652,160.06,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360696386,5.6241,160.07,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360696588,4.95861279,160.06,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360696800,5.6245,160.06,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360697094,4.95905282,160.05,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360697292,5.6248,160.05,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360698095,5.6273,159.98,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360698291,4.96363913,159.97,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360698496,4.96380033,159.96,159.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360698696,5.6273,159.98,159.91,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360698999,4.96380988,159.97,159.91,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360699188,5.6273,159.98,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360699189,4.96380988,159.96,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360699388,5.6273,159.98,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360699602,4.96474344,159.97,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360699791,4.96474344,159.96,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360699996,5.6273,159.98,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360700198,4.96439519,159.97,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360700398,5.6273,159.98,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360700399,4.96439519,159.96,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360700701,5.6273,159.98,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360700996,4.96500336,159.97,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360701300,5.79439715,160.0,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360701301,4.96500336,159.96,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360701501,5.79439715,160.0,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360701798,4.96524486,159.99,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360702002,4.96507738,159.98,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360702304,5.79439715,160.03,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360702600,9.7821426,160.02,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360702797,4.96456899,160.01,159.93,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762360703004,4.96456899,160.0,159.93,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762360703204,4.96456899,159.99,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360703393,5.79439715,160.03,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360703594,20.70262148,160.02,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360703793,14.90822433,160.01,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360703998,9.78354818,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360704203,4.96514565,159.99,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360704405,4.96514565,159.98,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360704605,5.6264,160.01,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360704905,9.78641068,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360705101,4.96729289,159.99,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360705300,5.79439715,160.02,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360705301,4.96841311,159.98,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360705506,5.79439715,160.02,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360705706,14.91673396,160.01,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360705906,9.78950108,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360706108,4.96853331,159.99,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360706309,4.96853331,159.98,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360706609,5.6262,160.01,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360706813,9.79263302,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360707007,4.9701144,159.99,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360707208,4.9701144,159.98,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360707403,5.6262,160.01,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360707610,4.97091965,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360707811,5.79439715,160.04,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360708007,14.920739,160.03,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360708202,4.97020002,160.02,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360708408,5.79439715,160.06,159.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360708708,5.79439715,160.04,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360708913,5.79439715,160.02,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360709109,14.91927552,160.01,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360709312,15.41740645,160.0,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360709510,9.79355878,159.99,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360709712,9.97610673,160.08,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360709713,5.79439715,160.02,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360709914,9.79462633,160.01,159.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360710213,15.42164216,160.0,159.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360710411,5.79439715,160.04,159.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762360710607,9.79293578,160.03,159.92,9.97610673]
["bitfinex-derivatives","SOLF0:USTF0",1762360710803,5.79439715,160.09,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360711003,14.91662337,160.08,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360711204,9.78872488,160.07,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360711410,5.79439715,160.11,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360711610,14.91155994,160.1,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360711810,9.78540635,160.09,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360712008,9.78565373,160.08,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360712312,4.96753181,160.07,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360712510,5.79439715,160.1,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360712711,9.78555016,160.09,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360712910,9.78555016,160.08,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360713109,4.96741804,160.07,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360713308,5.79439715,160.12,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360713511,14.90874705,160.11,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360713711,9.78351008,160.1,159.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360713914,5.79439715,160.15,160.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360714111,9.78002266,160.14,160.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360714308,4.96535622,160.13,160.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360714611,7.72586287,160.19,160.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762360714612,5.621,160.16,160.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762360715815,5.6202,160.18,160.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762360716013,4.95710883,160.17,160.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762360716214,5.79439715,160.21,160.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762360716417,5.6207,160.17,160.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762360717015,5.6199,160.19,160.09,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1762360717215,4.95074076,160.18,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360717514,5.79439715,160.22,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360717818,14.8576566,160.21,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360718019,9.74913822,160.2,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360718221,4.95045156,160.19,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360718417,5.10579613,160.21,160.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360718619,9.74332435,160.2,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360718822,9.74410145,160.19,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360719026,4.94761067,160.18,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360719222,4.94761067,160.17,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360719421,5.79439715,160.22,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360719621,14.71011063,160.21,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360719822,10.56544742,160.2,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360720019,5.79439715,160.23,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360720216,4.94118176,160.22,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360720421,5.6196,160.2,160.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360721225,4.9377656,160.19,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360721422,4.93812121,160.18,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360721626,10.55908881,160.17,160.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360721824,4.93810998,160.16,160.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762360722025,9.97610673,160.16,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360722219,5.6235,160.09,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360722521,4.94072754,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360722828,5.6235,160.09,160.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360723027,4.94871859,160.08,160.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360723229,5.6235,160.09,160.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360723527,4.94987302,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360723726,5.6235,160.09,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360723920,4.94985015,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360724119,5.6235,160.09,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360724327,4.95052848,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360724522,4.95052848,160.07,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360724723,5.6235,160.09,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360724926,4.99907648,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360725228,4.99907648,160.07,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360725428,5.6235,160.09,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360725728,4.9997659,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360725929,4.9997659,160.07,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360726126,5.00032283,160.06,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360726429,5.78418027,160.11,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360726624,9.66133954,160.1,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360726929,4.99975555,160.09,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360727228,5.78418027,160.11,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360727229,10.62345555,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360727430,4.99975555,160.07,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360727628,5.6237,160.08,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360727828,5.00022302,160.07,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360728030,5.78418027,160.11,160.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360728222,5.625,160.05,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360728422,5.00178332,160.04,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360728626,5.00178332,160.03,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360728827,10.87961974,160.07,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360729132,20.54696549,160.06,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360729330,14.76420541,160.05,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360729528,5.00219888,160.04,159.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360729728,5.78418027,160.06,159.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360729729,5.00219888,160.03,159.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360729925,5.00219888,160.02,159.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360730128,5.6257,160.03,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360730326,5.00397248,160.02,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360730530,7.72586287,160.09,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360730531,5.78418027,160.09,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360730829,20.54997711,160.08,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360731035,20.54997711,160.07,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360731227,5.00329558,160.06,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360731528,5.78418027,160.1,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360731835,9.67080089,160.09,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360732029,5.00415721,160.08,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360732233,17.7019696,160.12,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360732234,5.626,160.02,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360732632,5.626,160.02,159.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360733028,5.6263,160.01,159.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360733234,9.97610673,160.08,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360733434,5.01160016,160.07,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360733734,5.6259,160.02,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360733934,5.78418027,160.07,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360734135,5.01858984,160.06,159.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360734330,5.01858984,160.05,159.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360734535,5.01858984,160.04,159.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360734736,15.760287,160.08,159.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360734935,5.01833617,160.07,159.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360735137,5.01833617,160.06,159.95,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762360735338,5.01833617,160.05,159.95,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762360735638,5.6259,160.02,159.95,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762360736236,5.6262,160.01,159.95,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762360736939,5.6262,160.01,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360737234,5.6262,160.01,159.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360737434,5.6262,160.01,159.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360738234,5.6255,160.03,159.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360739028,5.6249,160.05,159.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360739239,5.78418027,160.1,159.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360739429,5.78418027,160.1,160.09,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360739633,26.18793707,160.1,160.09,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360740035,15.30625746,160.1,160.09,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360740234,5.6229,160.1,160.09,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360740435,9.97610673,160.14,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360740638,5.02243847,160.13,160.12,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360740833,5.02243847,160.13,160.02,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762360741034,5.02243847,160.12,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360741230,9.97610673,160.14,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360741435,5.6238,160.08,160.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360742032,10.4469487,160.13,159.99,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762360742336,12.29754906,160.1,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360742537,5.6245,160.06,159.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360742841,5.79041038,160.13,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360743137,5.03573593,160.12,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360743336,10.65843593,160.11,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360743538,5.03573593,160.1,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360743744,5.6232,160.1,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360744240,5.79041038,160.14,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360744442,5.6234,160.09,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360744938,5.6234,160.09,160.03,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762360745145,5.6237,160.08,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360745341,12.29754906,160.13,160.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360745535,12.29754906,160.13,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360745536,5.03795673,160.12,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360745740,5.03795673,160.11,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360745938,5.03795673,160.1,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360746244,5.03795673,160.09,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360746436,4.66643217,160.12,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360746636,12.29754906,160.13,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360746637,5.03972685,160.11,160.01,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762360746845,5.03972685,160.1,160.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360747037,6.50713868,160.13,159.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762360747240,5.79041038,160.1,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360747437,5.03996485,160.09,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360747747,5.79041038,160.13,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360747945,5.79041038,160.13,159.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360747946,5.6239,160.08,160.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360748140,12.29754906,160.14,160.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360748342,20.59779226,160.13,160.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360748536,20.59831834,160.12,160.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360748742,5.6248,160.05,160.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360749742,5.6251,160.04,160.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360750247,4.77837577,160.08,159.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360750448,9.82279379,160.07,159.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360750646,5.0441201,160.06,159.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360750849,5.0441201,160.05,159.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360751040,5.6263,160.01,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360751239,5.79041038,160.07,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360751444,9.82502176,160.06,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360751642,5.6259,160.02,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360753944,5.6262,160.01,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360754152,17.03701038,160.1,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360754355,9.82784038,160.09,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360754554,5.04674015,160.08,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360754753,5.04674015,160.07,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360754953,5.6248,160.05,159.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360756052,5.6248,160.05,160.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360757160,7.09508642,160.04,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360757452,5.85508642,160.01,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360757655,9.83061684,160.0,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360757855,5.85508642,160.01,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360757856,9.82783487,159.99,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360758052,5.04794506,159.98,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360758254,11.6454968,160.01,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360758453,20.71127547,160.0,159.99,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360758649,20.71127547,160.0,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360758846,15.61403166,159.99,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360759156,5.04760776,159.98,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360759356,10.88673286,160.01,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360759554,15.68378125,160.0,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360759756,9.82869483,159.99,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360759955,5.0534356,159.98,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360760261,5.6282,159.95,159.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360761856,5.6275,159.97,159.9,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360762263,5.79041038,160.02,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360762555,5.05176601,160.01,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360762753,5.05176601,160.0,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360762950,5.05176601,159.99,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360763155,5.79041038,160.03,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360763449,5.79041038,160.01,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360763659,9.83436637,160.0,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360763855,5.06025329,159.99,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360764055,5.06025329,159.98,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360764356,5.06025329,159.97,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360764658,10.88737187,160.0,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360764659,5.06025329,159.96,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360764856,5.79041038,159.99,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360765058,26.58597462,159.98,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360765357,5.6298,159.91,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360766453,5.629,159.93,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360767249,5.629,159.93,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360767452,5.6295,159.92,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360767657,10.56387156,159.96,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360767857,5.07170471,159.95,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360768156,10.86211509,159.94,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360768461,5.07170471,159.93,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360768657,5.6305,159.89,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360768857,5.79041038,159.95,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360769059,5.06171179,159.94,159.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360769358,5.79041038,159.97,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360769558,5.06021182,159.96,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360769757,5.06021182,159.95,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360769958,5.06021182,159.94,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360770157,5.06021182,159.93,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360770461,22.8999968,159.98,159.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360770659,5.6294,159.92,159.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360770959,5.6294,159.92,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360771260,5.6294,159.92,159.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360772054,5.6298,159.91,159.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360772462,5.79041038,159.97,159.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360772664,5.6294,159.92,159.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360773053,5.6287,159.94,159.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360773860,5.6281,159.96,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360775057,5.6284,159.95,159.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360775458,5.6284,159.95,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360775658,5.6278,159.97,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360775858,5.79041038,160.01,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360776065,5.0552584,160.0,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360776358,5.0552584,159.99,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360776563,5.0552584,159.98,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360776766,5.0552584,159.97,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360777063,11.2514,160.03,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360777064,5.79041038,160.01,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360777363,5.6284,159.95,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360778764,5.6288,159.94,159.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762360778956,4.75295874,160.0,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360779157,9.80501791,159.99,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360779359,5.05205917,159.98,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360779560,5.6287,159.94,159.92,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360780564,5.6287,159.94,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360780965,5.6283,159.95,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360781365,5.628,159.96,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360782058,5.6283,159.95,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360782459,5.6288,159.94,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360782671,10.69251806,160.0,159.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360782866,9.95548844,159.99,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360783067,9.95548844,159.98,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360783267,9.95513924,159.97,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360783467,17.04381038,160.0,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360783669,9.95646444,159.99,159.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360783865,9.95646444,159.98,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360784068,5.05425062,159.97,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360784271,17.04381038,160.0,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360784568,5.6293,159.92,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360784866,4.90035172,159.98,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360785072,10.03033239,159.97,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360785371,5.6297,159.91,159.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360785773,5.6297,159.91,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360786068,5.79041038,159.99,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360786373,5.85508642,160.02,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360786374,5.13374912,159.98,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360786670,5.79041038,160.01,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360786870,10.03989073,160.0,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360787062,5.13557005,159.99,159.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360787261,5.13557005,159.98,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360787469,5.79041038,160.02,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360787670,10.04166781,160.01,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360787872,10.04166781,160.0,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360788073,5.13640576,159.99,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360788266,5.6283,159.95,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360788469,5.79041038,160.01,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360788671,10.04629496,160.0,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360788872,5.6281,159.96,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360789971,5.6281,159.96,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360790173,4.90881165,160.01,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360790375,5.14610501,160.0,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360790576,5.79041038,160.04,159.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360790868,11.2481,160.08,159.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360790869,5.6261,160.02,159.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360791469,5.79041038,160.06,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360791674,10.06614531,160.05,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360791877,5.15007527,160.04,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360792071,5.6261,160.02,159.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360792775,5.79041038,160.06,159.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360793071,15.85945104,160.05,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360793274,10.06904066,160.04,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360793467,5.6268,160.0,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360793670,5.6268,160.0,159.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360794774,5.6272,159.99,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360795775,5.6264,160.01,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360796276,5.79041038,160.04,159.94,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762360796577,10.08649959,160.03,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360796774,5.6268,160.0,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360797877,5.15759462,159.99,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360798080,5.15759462,159.98,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360798278,5.79041038,160.02,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360798474,10.08194303,160.01,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360798676,10.08194303,160.0,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360798876,5.15784397,159.99,159.9,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762360799077,5.15784397,159.98,159.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360799382,5.15784397,159.97,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360799579,5.79041038,160.01,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360799779,10.0840103,160.0,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360799978,5.6282,159.96,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360800378,5.79041038,160.0,159.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360800576,5.6276,159.98,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360800779,5.16225529,159.97,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360801083,5.79041038,160.01,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360801277,10.09140255,160.0,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360801477,10.09140255,159.99,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360801674,5.16343517,159.98,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360801979,5.79041038,160.04,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360802282,10.09660528,160.03,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360802481,10.09660528,160.02,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360802778,5.16463807,160.01,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360802978,5.16463807,160.0,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360803179,5.79041038,160.04,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360803373,10.10523035,160.03,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360803582,10.10523035,160.02,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360803784,5.6272,159.99,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360804282,5.79041038,160.04,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360804483,10.10352093,160.03,159.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360804786,5.6269,160.0,159.96,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360805177,5.6269,160.0,159.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360805374,5.79041038,160.04,159.93,6.60522827]
["bitfinex-derivatives","SOLF0:USTF0",1762360805682,15.87958439,160.03,159.93,6.60522827]
["bitfinex-derivatives","SOLF0:USTF0",1762360805881,10.08917401,160.02,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360806084,10.08917401,160.01,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360806279,5.16012445,160.0,159.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360806484,5.16012445,159.99,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360806684,5.79041038,160.03,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360806885,10.09337026,160.02,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360807084,10.09337026,160.01,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360807285,5.16220231,160.0,159.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762360807583,5.79041038,160.03,159.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360807787,5.15877231,160.02,159.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360808085,5.6272,159.99,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360808686,5.6276,159.98,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360808882,5.6276,159.98,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360809288,5.79041038,160.03,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360809479,15.84061065,160.02,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360809683,10.05020027,160.01,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360809886,10.05020027,160.0,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360810085,5.15498557,159.99,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360810286,5.79041038,160.02,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360810491,5.6277,159.98,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360811289,5.79041038,160.02,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360811491,5.15625016,160.01,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360811687,5.15625016,160.0,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360811989,5.15625016,159.99,159.9,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1762360812191,5.15625016,159.99,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360812192,5.79041038,159.95,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360812388,10.05371244,159.94,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360812692,5.15625016,159.93,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360812894,5.79041038,159.97,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360813190,10.05007496,159.96,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360813392,15.8419316,159.95,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360813596,5.6292,159.93,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360813785,5.15485477,159.92,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360813989,5.15485477,159.91,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360814186,5.15485477,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360814393,11.41961038,159.93,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360814591,5.6299,159.91,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360814793,5.15538656,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360814991,5.6299,159.91,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360815192,5.13986067,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360815494,5.6299,159.91,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360815697,5.14003147,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360815897,5.6299,159.91,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360816090,5.14003175,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360816289,5.14003175,159.89,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360816489,5.79041038,159.93,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360816690,10.03645422,159.92,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360816887,10.03645422,159.92,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360816888,10.03645422,159.91,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360817089,15.8268646,159.9,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360817289,10.03645422,159.89,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360817594,10.03645422,159.88,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360817895,5.13906902,159.87,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360818095,5.13906902,159.86,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360818390,5.79041038,159.9,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360818596,5.6319,159.86,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360818797,5.13659302,159.85,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360818993,5.13659302,159.84,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360819193,5.6319,159.86,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360819393,5.13184749,159.85,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360819589,5.6319,159.86,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360819794,5.12811832,159.85,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360820095,5.6319,159.86,159.8,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360820296,5.6311,159.88,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360820496,11.72887615,159.93,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360820497,5.79041038,159.93,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360820698,10.01407185,159.92,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360820895,5.6304,159.9,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360821296,5.79041038,159.93,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360821500,10.01712943,159.92,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360821699,5.79041038,159.96,159.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360821892,10.0173336,159.95,159.94,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360823101,15.6458336,159.95,159.94,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360824096,5.12889288,159.95,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360824299,4.88674597,159.98,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360824504,69.55041038,159.99,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360824505,5.13445434,159.97,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360824697,5.6297,159.92,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360825300,80.80461038,159.99,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360825498,5.79041038,159.97,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360825699,10.0229336,159.96,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360825997,5.13475803,159.95,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360826200,5.6304,159.9,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360827094,1.26,159.9,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360827295,15.8132291,159.89,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360827499,21.28446716,159.88,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360827695,5.79041038,159.93,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360827901,7.72586287,159.95,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360827902,5.79041038,159.98,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360828101,5.629,159.94,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360828503,4.88481428,159.98,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360828801,5.08817993,159.97,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360829104,4.88450101,159.99,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360829300,5.08861967,159.98,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360829499,5.08861967,159.97,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360829695,5.79041038,160.0,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360829902,5.79041038,159.98,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360830100,9.97325207,159.97,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360830399,74.19263002,159.96,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360830606,5.08829505,159.95,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360830795,5.08829505,159.94,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360830996,64.22,159.96,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360831199,5.10128477,159.95,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360831396,5.10094281,159.94,159.84,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762360831601,5.6304,159.9,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360833101,5.6304,159.9,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360833406,69.97041038,159.94,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360833603,9.98257359,159.93,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360833804,9.98257359,159.92,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360834005,5.631,159.88,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360835509,5.79041038,159.94,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360835708,5.10109384,159.93,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360835903,5.10109384,159.92,159.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762360836106,5.6287,159.95,159.88,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762360836303,5.6287,159.95,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762360837103,5.6278,159.97,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762360837302,5.79041038,160.02,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360837609,9.98221525,160.01,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360837811,5.6279,159.97,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360838008,69.93041038,160.03,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360838209,69.93041038,160.03,159.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360838210,9.98411317,160.02,159.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360838405,5.6279,159.97,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360838610,5.79041038,160.01,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360838809,9.98836489,160.0,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360839007,5.10338065,159.99,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360839210,5.6283,159.96,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360839408,5.79041038,160.01,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360839611,9.95547289,160.0,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360839811,5.10566021,159.99,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360840111,5.10566021,159.98,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360840310,69.91041038,160.02,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360840505,20.85395109,160.01,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360840702,9.95816627,160.0,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360841010,5.6286,159.95,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360842113,64.12,160.02,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360842114,5.6279,159.97,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360843016,5.6283,159.96,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360844716,5.11254941,160.01,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360845018,5.11254941,160.0,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360845217,5.11254941,159.99,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360845418,5.629,159.94,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360845918,9.95388986,160.0,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360846216,5.09842509,159.99,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360846412,5.09842509,159.98,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360846618,4.85470558,160.0,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360846816,5.6289,159.94,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360847716,5.6293,159.93,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360849014,11.2553,159.98,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360849212,9.95453843,159.97,159.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762360849417,5.79041038,159.95,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360849618,11.2586,159.93,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360849912,5.09852697,159.92,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360850117,5.09852697,159.91,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360850420,17.04561038,159.98,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360850618,71.70586287,160.0,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360850619,5.6304,159.9,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360850914,20.86361716,159.97,159.76,59.00180439]
["bitfinex-derivatives","SOLF0:USTF0",1762360850915,4.85717547,159.96,159.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360851212,4.85717547,159.96,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360851213,9.97073516,159.95,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360851420,5.6307,159.89,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360852019,5.6311,159.88,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360852217,5.11274867,159.87,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360852424,5.11184406,159.86,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360852712,5.11184406,159.85,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360852911,5.79041038,159.89,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360853109,20.86643832,159.88,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360853314,15.76051996,159.87,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360853514,5.6327,159.84,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360853819,5.1124008,159.83,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360854014,5.79041038,159.86,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360854223,9.96655989,159.85,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360854520,5.11094188,159.84,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360854721,5.11094188,159.83,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360854920,5.79041038,159.86,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360855122,71.72586287,159.88,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360855123,5.6332,159.82,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360858017,5.79041038,159.86,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360858319,15.75473822,159.85,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360858620,9.96432784,159.84,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360858821,5.6343,159.79,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360859023,5.79041038,159.85,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360859224,5.635,159.77,159.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360859522,5.635,159.77,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360860018,5.6343,159.79,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360860323,4.85225087,159.83,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360860524,5.10479821,159.82,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360860825,5.79041038,159.86,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360861018,15.74853418,159.85,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360861214,5.6337,159.81,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360862624,5.10274471,159.86,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360862833,5.10274471,159.85,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360863021,4.85023068,159.87,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360863224,5.10215812,159.86,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360863425,73.9131161,159.85,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360863621,73.9131161,159.85,159.66,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360863622,9.95279194,159.84,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360863827,16.36755812,159.83,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360864027,5.10215812,159.82,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360864231,11.2654,159.83,159.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360864430,5.1066846,159.82,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360864629,11.2654,159.84,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360864831,5.10509779,159.83,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360865032,5.10509779,159.82,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360865235,11.2654,159.84,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360865429,5.11186539,159.83,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360865634,5.11186539,159.82,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360865835,11.2654,159.84,159.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360866134,5.12554241,159.83,159.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360866338,11.2654,159.84,159.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360866638,11.2654,159.84,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360867338,5.6345,159.78,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360867734,16.48612235,159.84,159.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762360867931,5.12782455,159.83,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360868135,5.22072235,159.84,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360868340,5.12686045,159.83,159.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360868533,5.6353,159.76,159.74,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360868740,5.6353,159.76,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360868941,5.12627226,159.8,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360869140,11.2656,159.83,159.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360869341,5.12753684,159.82,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360869541,5.12753684,159.81,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360869742,11.2656,159.83,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360869941,5.13346263,159.82,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360870242,11.2656,159.83,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360870636,5.22072235,159.84,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360870837,5.1329166,159.83,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360871038,5.6356,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360871245,5.1389711,159.83,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360871440,5.13831363,159.82,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360871640,5.13831363,159.81,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360871843,5.13831363,159.8,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360872042,22.27633273,159.84,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360872243,5.13652388,159.83,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360872545,5.6353,159.76,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360872936,22.27633273,159.84,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360873140,22.27633273,159.84,159.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360873141,5.6323,159.84,159.83,4.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360873344,5.6323,159.84,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360873345,5.13587602,159.84,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360873648,5.13587602,159.83,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360873842,5.6337,159.81,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360874046,5.79041038,159.87,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360874239,17.05251038,159.88,159.86,2.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762360874439,5.14521078,159.87,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360874743,5.14521078,159.86,159.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360874943,11.72887615,159.94,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360874944,5.79041038,159.92,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360875146,5.16129435,159.91,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360875351,5.16129435,159.9,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360875651,5.22072235,159.94,159.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360875845,15.75425131,159.93,159.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360876046,5.16136746,159.92,159.82,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360876245,5.16136746,159.91,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360876550,5.16136746,159.9,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360876750,5.16136746,159.89,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360876950,5.6314,159.87,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360877146,5.77633923,159.93,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360877351,5.77633923,159.93,159.92,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360877649,27.02461942,159.93,159.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360877851,10.99706158,159.9,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360878042,5.17068031,159.89,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360878245,5.17068031,159.88,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360878445,5.17068031,159.87,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360878640,5.77633923,159.91,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360878850,5.6321,159.85,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360879051,5.77633923,159.9,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360879252,5.17601746,159.89,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360879549,5.77633923,159.9,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360879550,5.17601746,159.88,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360879749,5.17601746,159.87,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360879949,5.17601746,159.86,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360880153,5.77633923,159.9,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360880343,11.2619,159.88,159.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360880546,11.2619,159.88,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360880547,5.635,159.77,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360880951,10.99706158,159.83,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360881152,10.99706158,159.83,159.82,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762360881442,5.6355,159.75,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360881647,5.77115511,159.79,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360881842,5.17115785,159.78,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360882046,5.6361,159.74,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360883258,5.6352,159.76,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360883453,5.17846279,159.75,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360883647,5.77115511,159.78,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360883847,5.6361,159.74,159.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360884551,5.6361,159.74,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360884853,5.6351,159.77,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360885060,5.17983617,159.76,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360885349,5.17983617,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360885544,5.6353,159.76,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360885744,5.18353554,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360885944,5.77115511,159.79,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360886153,10.95411818,159.78,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360886350,5.18296307,159.77,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360886652,5.18296307,159.76,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360886853,10.81866307,159.75,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360887050,5.77115511,159.78,159.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360887051,5.77115511,159.78,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360887251,5.77115511,159.82,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360887453,5.77115511,159.82,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360887854,15.63850154,159.9,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360887855,5.77115511,159.83,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360888053,11.40365511,159.84,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360888249,5.77115511,159.83,159.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360888449,5.77115511,159.83,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360890257,5.77115511,159.82,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360890956,11.40435511,159.82,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360891552,5.6332,159.82,159.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360891956,5.6332,159.82,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360892158,5.6332,159.82,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360892853,5.6335,159.81,159.78,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360893254,5.6335,159.81,159.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360894051,5.6335,159.81,159.71,44.22072235]
["bitfinex-derivatives","SOLF0:USTF0",1762360894052,5.77115511,159.81,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360894251,10.61608451,159.8,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360894455,5.77115511,159.81,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360894660,5.6346,159.78,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360895658,5.6339,159.8,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360896259,5.77115511,159.81,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360896454,5.6342,159.79,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762360897060,5.6342,159.79,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762360897761,11.40475511,159.81,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762360897959,5.6336,159.81,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762360898264,5.77115511,159.84,159.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762360898956,5.6329,159.83,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360899156,5.1975598,159.82,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360899357,5.1975598,159.81,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360899557,5.6329,159.83,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360899752,5.19783906,159.82,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360899961,5.6329,159.83,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360900160,5.1977993,159.82,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360900364,5.6331,159.82,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360900558,5.77115511,159.86,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360900754,5.19731032,159.85,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360900960,5.6332,159.82,159.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360901360,5.77115511,159.87,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360901561,5.77115511,159.84,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360901863,5.19757045,159.83,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360902061,5.19757045,159.82,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360902261,5.19757045,159.81,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360902462,5.6328,159.83,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360902663,5.19703704,159.82,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360902864,5.77115511,159.86,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360903064,5.19736241,159.85,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360903364,5.19736241,159.84,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360903558,5.19736241,159.83,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360903756,5.6324,159.84,159.79,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762360903957,5.19641851,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360904167,5.6324,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360905558,5.6328,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360906261,5.6322,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360906466,5.04204085,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360906665,5.77115511,159.88,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360906868,20.66243917,159.87,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360907068,5.04182454,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360907260,5.04182454,159.85,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360907464,5.04182454,159.84,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360907768,5.77115511,159.88,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360907964,5.6328,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360910265,7.77488636,159.87,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360910266,5.6332,159.82,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360910567,5.03083854,159.81,159.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360910766,5.6346,159.78,159.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360910965,5.77115511,159.82,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360911165,5.6349,159.77,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360911369,5.77115511,159.82,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360911565,20.62624862,159.81,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360911774,5.6356,159.75,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360912865,5.635,159.77,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360913871,5.6343,159.79,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360914371,10.66581216,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360914672,5.6347,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360916361,5.6349,159.77,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360917968,5.6343,159.79,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360918472,10.66464246,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360918767,5.6345,159.78,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360919370,5.6345,159.78,159.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360919975,10.66374728,159.77,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360920273,5.77115511,159.81,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360920467,20.62417372,159.8,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360920669,5.6351,159.77,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360922571,5.6352,159.76,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360922973,5.6352,159.76,159.74,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360923374,5.6352,159.76,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360923875,5.79281477,159.82,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360924079,5.0261297,159.81,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360924376,5.0261297,159.8,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360924574,5.79281477,159.84,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360924777,80.6669285,159.88,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360924778,5.6338,159.8,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360926775,5.79281477,159.85,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360926976,5.21805235,159.9,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360926977,5.02200238,159.84,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360927280,5.79281477,159.88,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762360927480,5.02408018,159.87,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360927678,5.79281477,159.9,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360927879,5.02268423,159.89,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360928073,5.02268423,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360928383,5.79281477,159.92,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360928681,10.22280084,159.91,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360928872,5.02335469,159.9,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360929078,5.631,159.88,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360930583,5.6304,159.9,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360930778,5.79281477,159.94,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360930979,10.22649527,159.93,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360931179,5.02481213,159.92,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360931377,5.02481213,159.91,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360931579,5.02295749,159.9,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360931776,5.79281477,159.95,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360932082,5.6293,159.93,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360932281,5.0228658,159.92,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360932474,63.72,159.98,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360932475,5.79281477,159.96,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360932672,10.22003236,159.95,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360932872,5.02188124,159.94,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360933073,5.02188124,159.93,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360933273,5.79281477,159.96,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360933482,5.01862656,159.95,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360933779,5.01862656,159.94,159.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360934083,5.01862656,159.93,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360934284,5.6297,159.92,159.89,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360935382,5.79281477,159.95,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360935581,5.79281477,159.93,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360935781,5.6305,159.9,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360936388,5.79281477,159.94,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360936685,5.79281477,159.92,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360936986,20.59917939,159.91,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360937187,5.04241967,159.9,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360937487,5.79281477,159.94,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360937688,16.02870937,159.93,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360937888,5.04199096,159.92,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360938088,5.04199096,159.91,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360938284,5.04199096,159.9,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360938485,5.79281477,159.94,159.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360938694,10.23672207,159.93,159.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360938893,5.0424168,159.92,159.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360939188,5.6307,159.89,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360942284,5.63,159.91,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360942483,5.04196066,159.9,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360942685,5.79281477,159.94,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360942894,10.23572163,159.93,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360943195,5.6297,159.92,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360943387,5.04095271,159.91,159.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360943590,5.04164161,159.9,159.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360943792,5.04164161,159.89,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360943992,5.79281477,159.93,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360944195,10.23215989,159.92,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360944390,5.6311,159.88,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360945296,5.6314,159.87,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360945794,5.6308,159.89,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360946096,5.79281477,159.93,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360946397,5.631,159.88,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360947296,5.79281477,159.94,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360947492,10.23616088,159.93,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360947691,5.042044,159.92,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360947891,5.6307,159.89,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360948286,5.19115332,159.93,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360948488,5.03951996,159.92,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360948686,5.79281477,159.94,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360948687,5.03951996,159.91,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360948888,5.631,159.88,159.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360951291,5.79281477,159.94,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360951490,5.79281477,159.94,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360951491,5.79281477,159.92,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360951699,16.02773069,159.91,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360951999,5.04152694,159.9,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360952200,5.6315,159.87,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360953698,17.05171477,159.93,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360953699,5.6308,159.89,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360953997,5.79281477,159.93,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360954193,5.0427516,159.92,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360954498,5.631,159.88,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360957200,5.19391104,159.92,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360957397,5.04347981,159.91,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360957601,5.04347981,159.9,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360957804,5.04347981,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360957999,5.04347981,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360958203,5.79281477,159.92,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360958405,5.04502721,159.91,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360958604,5.04502721,159.9,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360958904,3.12920432,159.93,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360958905,5.04502721,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360959100,5.04502721,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762360959306,4.58307008,159.92,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360959605,5.04922241,159.91,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360959807,5.04922241,159.9,159.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360960106,5.79281477,159.97,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360960408,20.63180008,159.96,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360960708,14.83898531,159.95,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360960906,14.83898531,159.94,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360961103,5.05127386,159.93,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360961303,5.05127386,159.92,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360961508,5.05127386,159.91,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360961709,5.05127386,159.9,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360962004,5.63,159.91,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360962207,5.79281477,159.96,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360962407,14.85036294,159.95,159.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360962602,5.05508007,159.94,159.88,3.12920432]
["bitfinex-derivatives","SOLF0:USTF0",1762360962802,5.05508007,159.93,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360963000,5.79281477,159.99,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360963203,14.8537303,159.98,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360963408,17.04641477,160.0,159.89,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1762360963409,14.85253933,159.97,159.89,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1762360963710,5.05651899,159.96,159.89,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1762360964006,5.05651899,159.95,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360964207,5.05651899,159.94,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360964508,5.05651899,159.93,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360964811,5.79281477,159.98,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360965006,14.86184785,159.97,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360965206,10.27577679,159.96,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360965405,5.6296,159.92,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360966007,5.79281477,159.98,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360966206,14.86142858,159.97,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360966408,10.27745045,159.96,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360966709,5.6296,159.92,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360968409,5.07204364,159.91,159.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360969309,5.07204364,159.91,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360969511,5.07204364,159.9,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360969810,5.6296,159.92,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360970007,5.07529247,159.91,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360970208,5.07529247,159.9,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360970409,5.79281477,159.94,159.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360970614,5.07754015,159.93,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360970814,5.07754015,159.92,159.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360971011,7.69487348,159.96,159.9,3.12920432]
["bitfinex-derivatives","SOLF0:USTF0",1762360971012,5.79281477,159.96,159.9,3.12920432]
["bitfinex-derivatives","SOLF0:USTF0",1762360971215,5.79281477,159.98,159.9,3.12920432]
["bitfinex-derivatives","SOLF0:USTF0",1762360971512,5.79281477,159.99,159.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360971717,5.6269,160.0,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360972116,5.6272,159.99,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360972617,5.79281477,160.02,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360973115,5.79281477,160.03,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360973711,10.84063654,160.02,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360973912,5.79281477,160.03,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360974212,5.79281477,160.03,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360974407,5.20986142,160.02,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360974611,5.79281477,160.03,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360974911,5.6262,160.02,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360975217,5.79281477,160.03,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360976419,5.6268,160.0,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360977619,5.6268,160.0,159.98,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360978009,5.6262,160.02,159.98,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360978215,5.79281477,160.04,159.98,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360978516,5.79281477,160.04,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360979020,5.6264,160.01,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360979221,5.79281477,160.04,159.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360979612,87.4649,160.12,159.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1762360979613,10.98990682,160.03,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360979809,5.79281477,160.03,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360980622,5.79281477,160.04,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360980820,5.19568234,160.03,159.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360981120,5.6268,160.0,159.95,3.12920432]
["bitfinex-derivatives","SOLF0:USTF0",1762360981322,5.6268,160.0,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360981520,14.37840432,160.07,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360981521,5.6262,160.02,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360982028,5.79281477,160.06,159.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360982224,5.79281477,160.07,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360982523,5.79281477,160.09,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360983020,5.03495661,160.08,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360983219,5.03495661,160.07,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360983426,5.03495661,160.06,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360983620,5.79281477,160.1,159.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360983819,5.79281477,160.1,159.98,66.68920432]
["bitfinex-derivatives","SOLF0:USTF0",1762360983820,5.0318579,160.09,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360984020,5.79281477,160.14,160.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360984223,5.6227,160.12,160.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360984926,5.6227,160.12,160.09,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360985128,5.6231,160.11,160.09,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762360986127,5.6231,160.11,160.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762360987329,5.6231,160.11,160.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360987627,5.6223,160.13,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360987926,5.79281477,160.17,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360988133,5.01415366,160.16,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360988426,5.6226,160.12,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360989922,5.6226,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360990228,5.623,160.11,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360993824,5.6224,160.13,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360994024,5.79281477,160.17,160.11,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762360994222,4.99907491,160.16,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360994421,4.99907491,160.15,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360994633,5.6219,160.14,160.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360995331,5.6219,160.14,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360995927,7.78945885,160.17,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360996128,10.77423853,160.16,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360996329,4.98142376,160.15,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360996533,4.98142376,160.14,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360996730,4.98142376,160.13,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360996930,4.98142376,160.12,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360997232,5.6223,160.13,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360997432,4.9793008,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360997633,7.78945885,160.16,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360997833,4.97960303,160.15,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360998033,4.97960303,160.14,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360998234,5.6225,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360999130,5.6229,160.11,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762360999933,5.6223,160.13,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361000134,4.98084185,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361000437,5.6223,160.13,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361000734,5.6223,160.13,160.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361001932,5.6216,160.15,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361002238,4.98480842,160.14,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361002431,5.79281477,160.19,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361002637,4.98660721,160.18,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361002837,4.98660721,160.17,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361003035,4.98660721,160.16,160.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361003227,4.98660721,160.15,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361003427,4.98660721,160.14,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361003632,7.78945885,160.18,160.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361003834,7.78945885,160.16,160.08,5.13664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361004039,4.98791807,160.15,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361004240,4.98791807,160.14,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361004439,4.98791807,160.13,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361004737,4.98791807,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361004939,5.79281477,160.16,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361005140,4.98997965,160.15,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361005339,5.6229,160.11,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361005534,5.79281477,160.15,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361005838,4.99154482,160.14,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361006039,4.99154482,160.13,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361006234,10.61404482,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361006439,4.99154482,160.11,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361006634,5.6225,160.12,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361006831,10.61541343,160.11,160.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361007030,4.99206701,160.1,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361007230,4.99446097,160.09,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361007636,4.99446097,160.09,160.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361007841,5.79281477,160.13,160.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361008041,12.78367589,160.12,160.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361008341,4.99421704,160.11,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361008541,4.99421704,160.1,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361008739,4.99421704,160.09,160.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361009943,4.99421704,160.09,159.8,15.53138903]
["bitfinex-derivatives","SOLF0:USTF0",1762361009944,8.23086112,160.09,159.92,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762361010140,5.79281477,160.12,159.79,15.53138903]
["bitfinex-derivatives","SOLF0:USTF0",1762361010141,7.75643349,160.06,159.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361010439,7.75643349,160.06,160.0,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361010440,10.75400645,160.05,160.0,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361010639,4.99421704,160.04,160.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361011240,4.99421704,160.04,159.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361011441,4.99421704,160.03,159.99,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361011640,4.99421704,160.02,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361011840,4.99421704,160.01,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361013047,4.99421704,160.01,160.0,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361014748,4.99421704,160.01,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361016949,5.75978941,160.06,160.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361017144,5.75978941,160.11,160.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361017367,5.75978941,160.11,160.0,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762361017368,5.75978941,160.09,160.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361017542,11.38428941,160.07,160.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361017746,1.99664408,160.12,160.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361017747,5.75978941,160.1,160.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361017946,5.75978941,160.12,160.09,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361018154,5.75978941,160.12,160.09,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361018357,11.38238941,160.12,160.07,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361018555,11.01554571,160.11,160.07,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361018758,5.75978941,160.11,160.07,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361019053,11.01534579,160.1,160.05,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361019356,5.25691854,160.09,160.05,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361019554,5.75978941,160.1,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361019954,11.01685771,160.09,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361020155,5.6244,160.07,160.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361020655,5.6244,160.07,160.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361021756,5.6249,160.06,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361022149,5.6264,160.01,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361022457,5.6264,160.01,159.86,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1762361022458,5.25469256,160.0,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361022654,7.75643349,160.01,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361022854,5.25467278,160.0,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361023053,7.75643349,160.01,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361023353,7.75643349,160.01,159.93,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361023354,1.99664408,160.01,159.96,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361023551,5.6271,159.99,159.96,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361023747,5.75978941,160.02,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361023952,7.75643349,160.05,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361024148,15.68932073,160.04,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361024348,5.6261,160.02,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361024754,5.75978941,160.04,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361024949,11.01010859,160.03,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361025148,5.75978941,160.03,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361025355,5.75978941,160.04,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361025555,1.99664408,160.05,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361025556,5.75978941,160.03,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361025956,5.6265,160.01,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361026157,5.75978941,160.04,159.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361026351,5.75978941,160.04,159.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361026556,5.6251,160.05,160.0,4.94664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361026752,5.6251,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361029162,5.11827002,160.04,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361029362,5.6251,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361029563,5.11825616,160.04,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361029863,5.6251,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361030060,5.11831612,160.04,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361030260,5.6251,160.05,160.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361031361,5.6251,160.05,159.98,1.99664408]
["bitfinex-derivatives","SOLF0:USTF0",1762361031362,1.24,160.04,159.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361031564,10.36411969,160.04,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361031767,5.78097177,160.02,160.01,5.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361031968,22.81688843,160.02,160.01,5.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361032169,17.03645567,160.02,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361032367,20.24514749,160.01,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361032563,5.11485931,160.0,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361032765,5.6279,159.97,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361034474,5.6279,159.97,159.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361036973,5.6279,159.97,159.93,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361037566,5.21137759,160.01,159.93,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361037872,5.10249271,160.0,159.93,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361038072,5.10249271,159.99,159.93,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361038269,5.10249271,159.98,159.93,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361038478,5.21137759,160.01,159.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361038670,5.09772932,160.0,159.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361038864,5.09772932,159.99,159.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361039172,10.30910691,159.98,159.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361039472,5.629,159.94,159.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361041571,5.629,159.94,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361042370,5.6293,159.93,159.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361042575,10.98794267,159.98,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361042771,5.09300755,159.97,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361042978,5.09300755,159.96,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361043274,5.09300755,159.95,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361043474,5.09300755,159.94,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361043775,5.21137759,159.98,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361044072,5.6301,159.91,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361044469,5.21137759,159.98,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361044674,5.21137759,159.95,159.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361044874,10.84420712,159.94,159.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361045079,10.84420712,159.93,159.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361045273,5.6311,159.88,159.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361045477,5.6311,159.88,159.85,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361046177,5.74965244,159.94,159.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361046473,5.08981535,159.93,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361046778,5.0878472,159.92,159.85,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361046976,5.0878472,159.91,159.85,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361047276,5.0878472,159.9,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361047470,5.7429348,159.93,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361047670,5.08711318,159.92,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361047877,5.08711318,159.91,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361048076,5.7429348,159.95,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361048274,5.6301,159.91,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361048474,5.08782272,159.9,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361048675,5.7429348,159.94,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361048876,5.08773839,159.93,159.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361049076,5.08773839,159.92,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361049277,5.08773839,159.91,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361049579,5.6312,159.88,159.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361049778,5.7429348,159.92,159.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361049975,5.6313,159.87,159.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361052883,5.6313,159.87,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361053778,5.7429348,159.92,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361053987,5.0878271,159.91,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361054187,5.0878271,159.9,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361054391,5.08990749,159.89,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361054588,5.7429348,159.93,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361054790,5.08989608,159.92,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361054985,5.08989608,159.91,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361055182,5.08989608,159.9,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361055486,5.7429348,159.94,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361055684,5.00560208,159.93,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361055884,5.00560208,159.92,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361056084,5.7429348,159.94,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361056085,5.00560208,159.91,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361056390,5.6306,159.89,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361056585,3.12844832,159.92,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361056789,5.00715718,159.91,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361056987,8.87138312,159.92,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361056988,5.00715718,159.9,159.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361057182,5.00715718,159.89,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361057392,5.00715718,159.88,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361057591,5.7429348,159.91,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361057793,5.00583791,159.9,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361058097,3.12844832,159.92,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361058288,5.74523906,159.96,159.9,3.12844832]
["bitfinex-derivatives","SOLF0:USTF0",1762361058490,3.12844832,160.04,159.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361058890,3.12844832,160.01,159.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361059193,3.12844832,160.01,159.76,3.12844832]
["bitfinex-derivatives","SOLF0:USTF0",1762361059194,7.69487348,160.02,159.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361059395,3.12844832,159.98,159.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361059591,3.12844832,159.98,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361059789,3.12844832,159.98,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361060794,10.8233218,160.0,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361060992,3.12844832,159.96,159.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361061192,3.12844832,159.96,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361062985,5.6297,159.92,159.88,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361063990,7.69487348,159.92,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361064188,10.8233218,159.93,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361064892,10.8233218,159.94,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361065092,10.8233218,159.94,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361065295,12.21701107,159.93,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361065589,5.6308,159.89,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361065794,7.69487348,159.93,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361066799,5.6311,159.88,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361066993,5.6311,159.88,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361068596,5.6314,159.87,159.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361069291,3.12844832,159.88,159.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361069487,7.69487348,159.89,159.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361069689,5.632,159.85,159.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361070093,5.632,159.85,159.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361072099,5.632,159.85,159.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361072300,5.632,159.85,159.8,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361073403,5.632,159.85,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361073901,5.6324,159.84,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361078208,7.69487348,159.9,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361078410,4.99650777,159.89,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361078610,4.99650777,159.88,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361078809,5.6324,159.84,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361081916,4.99876675,159.9,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361082216,4.99876675,159.89,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361082509,4.99876675,159.88,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361082709,3.12844832,159.91,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361082910,4.99986775,159.9,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361083114,4.99986775,159.89,159.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762361083415,5.6316,159.86,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361084618,5.6311,159.88,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361084914,3.12844832,159.91,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361087817,5.6317,159.86,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361089417,5.6324,159.84,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361091317,5.6328,159.83,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361092419,5.6322,159.85,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361092921,5.6324,159.84,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361093318,18.95287348,159.94,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361093518,9.82059606,159.93,159.91,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361093724,5.631,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361094118,63.5,159.96,159.8,65.12844832]
["bitfinex-derivatives","SOLF0:USTF0",1762361094119,4.54017652,159.93,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361094320,11.2552,159.98,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361094515,9.83088126,159.97,159.96,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762361096322,5.29002011,159.97,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361096519,5.6276,159.98,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361096725,5.28961784,159.97,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361097022,3.12844832,160.0,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361097219,5.6282,159.96,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361097524,3.12844832,160.03,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361097720,9.83400168,160.02,160.0,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361098025,5.6277,159.97,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361098620,3.12844832,160.03,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361098825,9.83667793,160.02,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361099126,9.83667793,160.01,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361099422,9.83667793,160.0,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361099619,5.6276,159.98,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361099927,3.12844832,160.03,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361100224,15.4657135,160.02,160.01,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762361101924,16.7057135,160.02,160.01,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762361102129,11.0798135,160.02,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361102329,9.8398135,160.01,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361102527,9.8398135,160.0,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361102724,3.12844832,160.03,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361102918,9.83991788,160.02,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361103125,3.12844832,160.0,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361103321,3.12844832,159.97,159.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361103629,9.83991788,159.96,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361103922,5.6292,159.93,159.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361104124,3.12844832,160.02,159.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361104432,9.83809286,160.01,160.0,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361104631,15.46439286,160.01,160.0,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361104832,9.83809286,160.01,159.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361105027,9.83809286,160.0,159.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361105332,9.84500688,159.99,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361105524,7.69487348,160.07,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361105728,5.6249,160.05,160.03,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361105928,12.97532167,160.04,159.92,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361106125,9.84687335,160.03,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361106327,9.84687335,160.02,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361106527,5.6276,159.98,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361106927,3.12844832,160.04,159.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361107128,3.12844832,160.01,160.0,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361107431,3.12844832,160.01,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361107432,12.98466175,160.01,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361107627,9.85621343,160.0,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361107828,9.85621343,159.99,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361108028,9.85621343,159.98,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361108229,9.85621343,159.97,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361108432,3.12844832,159.98,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361108732,9.8660266,159.97,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361108935,9.8660266,159.96,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361109123,3.12844832,159.98,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361109327,9.86794849,159.97,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361109528,9.86794849,159.96,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361109832,3.12844832,159.98,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361110133,9.86681752,159.97,159.88,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361110331,18.94687348,160.02,159.88,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361110332,11.86851338,159.96,159.88,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361110533,5.27639307,159.95,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361110733,5.27639307,159.94,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361111028,5.6293,159.93,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361111534,5.6296,159.92,159.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361113537,5.6296,159.92,159.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361113837,2.00169586,159.98,159.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361114140,7.69487348,160.01,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361114141,5.48567529,159.97,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361114342,2.00169586,160.01,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361114537,10.07749969,160.0,159.93,4.95169586]
["bitfinex-derivatives","SOLF0:USTF0",1762361114833,2.00169586,160.06,159.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361115036,10.07957038,160.05,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361115238,10.07957038,160.04,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361115438,5.48786506,160.03,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361115639,2.00169586,160.06,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361115836,10.20525427,160.05,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361116035,10.20525427,160.04,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361116240,5.48725605,160.03,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361116540,2.00169586,160.06,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361116739,10.20175642,160.05,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361116944,10.20175642,160.04,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361117137,2.00169586,160.02,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361117336,10.20198724,160.01,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361117530,5.6279,159.97,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361120039,5.6282,159.96,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361121635,5.6275,159.98,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361123237,5.6278,159.97,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361125144,5.6272,159.99,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361125442,12.99902356,160.06,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361125735,5.6269,160.0,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361126939,5.6271,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361127238,1.74992356,160.04,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361127439,10.19146573,160.03,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361127639,10.19146573,160.02,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361127836,5.48012941,160.01,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361128038,7.53064143,160.05,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361128237,10.19176377,160.04,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361128541,10.19176377,160.03,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361128739,10.19176377,160.02,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361129042,5.48025759,160.01,159.96,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361129244,1.74992356,160.05,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361129543,5.6271,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361130942,5.6271,159.99,159.96,4.69992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361131237,5.6271,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361133142,5.6277,159.97,159.96,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361133351,5.6277,159.97,159.96,4.69992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361133547,1.74992356,160.03,159.96,4.69992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361133747,4.71828819,160.02,159.96,4.69992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361134048,5.6273,159.99,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762361135346,5.78071787,160.06,159.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361135544,1.74992356,160.04,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361135850,10.21461836,160.03,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361136051,10.21461836,160.02,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361136251,10.21461836,160.01,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361136553,7.53064143,160.04,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361136554,5.6275,159.98,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361137449,5.6278,159.97,159.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361137850,5.78071787,160.02,159.86,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1762361137851,5.78071787,160.01,159.92,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361138150,1.74992356,159.98,159.88,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361138348,1.74992356,159.98,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361138349,7.53064143,159.96,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361138542,10.22256535,159.95,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361138742,7.53064143,159.96,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361138743,5.6302,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361139351,5.6297,159.92,159.88,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361139550,5.6297,159.92,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361140647,5.6297,159.92,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361144358,5.6297,159.92,159.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361144651,5.6297,159.92,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361147359,5.6301,159.91,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361147557,1.74992356,159.96,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361147756,1.74992356,159.94,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361147956,5.631,159.88,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361148157,1.74992356,159.92,159.81,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361148351,1.74992356,159.9,159.81,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361148554,10.21170272,159.89,159.81,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361148753,10.21170272,159.88,159.81,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361149060,5.6327,159.83,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361149560,5.6322,159.85,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361149949,1.74992356,159.89,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361150150,15.11447076,159.88,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361150350,1.74992356,159.89,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361150351,16.01610917,159.87,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361150561,4.90905819,159.86,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361150760,5.6314,159.87,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361151356,1.74992356,159.91,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361151553,1.74992356,159.89,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361151756,10.37092646,159.88,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361152060,1.74992356,159.89,159.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361152260,4.90172267,159.88,159.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361152455,1.74992356,159.9,159.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361152656,15.08157218,159.89,159.82,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361152859,4.89845275,159.88,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361153055,5.78071787,159.93,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361153256,15.08229821,159.92,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361153463,1.74992356,159.94,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361153663,15.07736265,159.93,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361153963,1.74992356,159.95,159.86,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361154265,15.07891353,159.94,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361154466,15.07891353,159.93,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361154766,5.6302,159.9,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361155156,5.6306,159.89,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361155764,5.6306,159.89,159.86,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361156067,5.631,159.88,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361157063,4.71749301,159.93,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361157273,5.78071787,159.97,159.89,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361157475,15.07776847,159.96,159.89,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361157666,5.6296,159.92,159.87,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361157872,5.6296,159.92,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361158074,1.74992356,159.97,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361158264,15.08154105,159.96,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361158467,15.08154105,159.95,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361158664,15.08154105,159.94,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361158867,1.74992356,159.97,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361159075,15.08127835,159.96,159.87,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361159275,15.08171219,159.95,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361159575,1.74992356,159.97,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361159769,15.08204262,159.96,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361159969,15.08204262,159.95,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361160165,1.74992356,159.97,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361160475,5.63,159.91,159.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361161671,1.74992356,159.95,159.85,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361161873,1.74992356,159.95,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361161874,1.74992356,159.93,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361162076,1.74992356,159.91,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361162275,10.35986632,159.9,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361162472,10.3556235,159.89,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361162670,1.74992356,159.91,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361162869,10.35523601,159.9,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361163069,5.6313,159.87,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361163475,5.6307,159.89,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361163671,1.74992356,159.95,159.86,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361163870,15.07534846,159.94,159.86,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361164070,5.78289636,159.96,159.86,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361164071,15.07534846,159.93,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361164279,15.07534846,159.92,159.86,4.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361164470,1.74992356,159.94,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361164670,15.08227831,159.93,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361164870,15.08227831,159.92,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361165079,5.6307,159.89,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361165373,1.74992356,159.92,159.82,63.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361165565,5.6317,159.86,159.82,66.92992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361165771,5.6317,159.86,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361168277,5.6321,159.85,159.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361168678,5.6321,159.85,159.82,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361169073,5.6321,159.85,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361169778,1.74992356,159.9,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361169985,10.50858145,159.89,159.83,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361170278,5.04935215,159.88,159.83,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361170478,1.74992356,159.92,159.83,1.74992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361170777,15.22187482,159.91,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361170978,15.22187482,159.9,159.82,4.78992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361171286,10.50819856,159.89,159.82,4.78992356]
["bitfinex-derivatives","SOLF0:USTF0",1762361171481,5.04910893,159.88,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361171681,1.74992356,159.92,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361171881,5.6313,159.87,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361172782,5.6308,159.89,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361173580,5.631,159.88,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361173780,11.2587,159.93,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361173981,15.22354658,159.92,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361174183,15.22354658,159.91,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361174375,26.48424658,159.9,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361174572,15.22354658,159.89,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361174773,5.6329,159.83,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361176578,1.26,159.83,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361176787,15.22280089,159.82,159.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361177084,9.7719011,159.81,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361177285,5.04585043,159.8,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361177485,5.6348,159.77,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361177685,5.78289636,159.84,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361177885,15.2263843,159.83,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361178085,9.7738163,159.82,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361178388,2.73802356,159.86,159.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361178583,2.73802356,159.86,159.85,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361178782,2.73802356,159.86,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361178783,5.6329,159.83,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361179690,5.6329,159.83,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361179899,8.51594779,159.89,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361180187,15.2454983,159.88,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361180388,15.2454983,159.87,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361180589,5.77792423,159.89,159.79,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762361180590,20.8770983,159.86,159.79,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762361180785,5.77792423,159.92,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361180991,15.2519335,159.91,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361181284,5.77792423,159.97,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361181492,15.26470293,159.96,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361181787,5.77792423,159.94,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361181991,21.04262716,159.93,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361182289,21.04262716,159.92,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361182492,5.77792423,159.9,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361182687,15.26470293,159.89,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361182887,15.26470293,159.88,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361183088,15.26470293,159.87,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361183288,5.05508578,159.86,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361183591,5.631,159.88,159.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361183791,5.05552665,159.87,159.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361183987,5.631,159.88,159.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361185084,5.631,159.88,159.81,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762361187089,5.631,159.88,159.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361187890,5.6303,159.9,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361188091,5.06288304,159.89,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361188292,7.69487348,159.96,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361188293,5.77792423,159.96,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361188506,15.29435267,159.95,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361188689,5.06514129,159.94,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361188889,5.6286,159.95,159.88,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762361189089,5.06589354,159.94,159.88,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762361189293,5.77792423,159.99,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361189489,15.29639011,159.98,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361189795,15.29639011,159.97,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361189995,15.29639011,159.96,159.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361190198,15.29639011,159.95,159.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361190397,15.29639011,159.94,159.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361190699,5.6304,159.9,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361191294,5.77792423,159.96,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361191499,5.6296,159.92,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361191695,5.06221333,159.91,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361191902,5.6296,159.92,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361192201,5.06074478,159.91,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361192401,5.06074478,159.9,159.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361192698,5.6289,159.94,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361192903,15.283794,159.93,159.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361193203,15.28357091,159.92,159.84,10.03548311]
["bitfinex-derivatives","SOLF0:USTF0",1762361193400,10.53653105,159.91,159.84,10.03548311]
["bitfinex-derivatives","SOLF0:USTF0",1762361193601,10.53653105,159.9,159.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361193801,7.69487348,159.97,159.79,68.99548311]
["bitfinex-derivatives","SOLF0:USTF0",1762361193802,15.28284666,159.89,159.79,68.99548311]
["bitfinex-derivatives","SOLF0:USTF0",1762361194001,87.5525,159.96,159.79,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361194002,15.28284666,159.88,159.79,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361194203,15.28284666,159.87,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361194397,5.6325,159.84,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361194598,5.06150368,159.83,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361194802,5.6325,159.84,159.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361195002,5.77792423,159.91,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361195205,15.28113557,159.9,159.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361195406,5.6313,159.87,159.81,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762361195606,5.77792423,159.94,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361195808,15.27596517,159.93,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361196002,5.6314,159.87,159.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361197201,5.6307,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361197401,5.05878863,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361197612,5.6307,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361197804,5.0570836,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361198002,5.6307,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361198306,5.05804718,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361198509,5.6307,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361198710,5.05740034,159.88,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361198909,5.6307,159.89,159.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361199115,5.05738213,159.88,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361199409,5.6307,159.89,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361199611,5.77792423,159.94,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361199612,10.42614082,159.88,159.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361199807,10.42535972,159.87,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361200011,10.42535972,159.86,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361200211,5.77792423,159.91,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361200408,15.1692586,159.9,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361200604,15.1692586,159.89,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361200802,15.1692586,159.88,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361201008,15.1692586,159.87,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361201200,15.1692586,159.86,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361201402,5.6327,159.83,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361201808,5.6328,159.83,159.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361202409,11.2612,159.89,159.78,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762361202609,15.16288068,159.88,159.78,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762361202812,11.2612,159.89,159.78,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762361202813,15.16288068,159.87,159.78,70.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762361203008,15.16288068,159.86,159.78,70.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762361203214,5.6324,159.84,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361203815,5.6324,159.84,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361204714,10.5946555,159.83,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361205015,5.6328,159.83,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361205210,5.6331,159.82,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361205714,5.77792423,159.88,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361206015,15.22840853,159.87,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361206217,15.22840853,159.86,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361206417,15.22840853,159.85,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361206620,10.42990723,159.84,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361206914,5.77792423,159.9,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361207114,15.2311897,159.89,159.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361207311,5.6321,159.85,159.79,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762361207511,11.2585,159.93,159.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361207512,5.77792423,159.91,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361207718,15.23275407,159.9,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361207905,15.23275407,159.89,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361208116,15.23428201,159.88,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361208308,4.96184925,159.87,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361208513,4.96325116,159.86,159.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361208708,5.77792423,159.91,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361208917,15.24148982,159.9,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361209119,15.24148982,159.89,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361209315,15.24148982,159.88,159.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361209614,16.07041209,159.87,159.81,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762361209925,17.03642423,159.93,159.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361210126,5.631,159.88,159.83,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762361210419,5.631,159.88,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361210618,5.77792423,159.93,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361210814,5.6309,159.88,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361211517,5.6304,159.9,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361211714,5.77792423,159.95,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361211922,7.69487348,159.97,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361211923,15.25210362,159.94,159.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361212214,5.6299,159.91,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361213215,5.77792423,159.96,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361213419,4.80689391,159.95,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361213618,5.77792423,160.0,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361213814,15.25703719,159.99,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361214124,15.25703719,159.98,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361214323,9.77503897,159.97,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361214522,5.77792423,160.0,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361214725,15.24651655,159.99,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361215024,15.24651655,159.98,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361215225,5.6282,159.96,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361215425,5.77792423,160.01,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361215619,21.02333889,160.0,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361215823,5.6286,159.95,159.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361216623,5.77792423,160.0,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361216921,15.24160243,159.99,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361217227,15.24160243,159.99,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361217228,15.24160243,159.98,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361217422,15.23849527,159.97,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361217621,9.76522893,159.96,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361217823,5.77792423,159.99,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361218018,15.23273014,159.98,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361218216,15.23273014,159.97,159.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361218418,9.75973546,159.96,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361218623,5.77792423,160.0,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361218822,15.22959108,159.99,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361219023,5.6289,159.94,159.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361220424,5.6289,159.94,159.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361220628,5.6289,159.94,159.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361221028,5.77792423,160.0,159.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361221329,5.77792423,159.97,159.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361221524,4.79455549,159.96,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361221723,5.77792423,160.0,159.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361222029,15.22098497,159.99,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361222227,15.22273001,159.98,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361222530,15.22273001,159.97,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361222730,9.75651319,159.96,159.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361222931,5.6285,159.95,159.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361223525,5.6278,159.97,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361223728,5.77792423,160.03,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361223925,21.01292393,160.02,159.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361224127,15.2349997,160.01,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361224322,5.77792423,160.05,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361224530,15.23897514,160.04,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361224726,9.76555913,160.03,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361224933,5.77792423,160.06,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361225128,15.24086978,160.05,159.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361225333,15.24086978,160.04,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361225632,4.80783703,160.03,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361225828,5.625,160.05,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361226128,15.23044852,160.04,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361226328,4.8045448,160.03,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361226523,5.77792423,160.07,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361226828,15.22104706,160.06,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361227131,5.6258,160.03,159.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361228030,5.6258,160.03,159.97,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762361230127,5.6258,160.03,159.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361230128,5.77792423,160.11,159.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361230329,15.37488147,160.1,159.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361230531,5.6244,160.07,160.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361232026,5.12192096,160.06,160.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361232225,5.77792423,160.11,160.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361232427,15.36420179,160.1,160.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361232632,15.36420179,160.09,160.02,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762361232835,15.36420179,160.08,160.02,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762361233034,10.33051067,160.15,160.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361233234,15.36729575,160.14,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361233437,15.36729575,160.13,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361233639,5.6233,160.1,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361233837,5.11916605,160.09,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361234037,5.6233,160.1,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361234239,5.11225952,160.09,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361234540,5.77792423,160.16,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361234741,15.32949978,160.15,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361235039,15.32949978,160.14,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361235232,5.10651077,160.13,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361235435,5.10651077,160.12,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361235635,5.10079266,160.11,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361235837,5.6226,160.12,160.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361236242,5.77792423,160.18,160.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361236535,10.52855055,160.17,160.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361236737,7.69487348,160.25,160.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361236738,5.77792423,160.27,160.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361236940,5.77792423,160.27,160.26,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361237139,15.3237512,160.27,160.26,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361237348,5.6175,160.26,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361237535,15.3237512,160.25,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361237735,5.09631025,160.24,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361237933,5.09631025,160.23,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361238235,5.77792423,160.3,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361238440,15.26751832,160.29,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361238641,15.26751832,160.28,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361238844,15.26751832,160.27,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361239036,5.07735724,160.26,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361239232,10.33051067,160.32,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361239439,15.2516032,160.31,160.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361239640,15.2516032,160.3,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361239840,15.2516032,160.29,160.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361240039,5.06900904,160.28,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361240240,5.06900904,160.27,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361240545,5.77792423,160.33,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361240546,5.06900904,160.26,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361240739,4.55258644,160.31,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361241044,15.23474981,160.3,160.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361241343,15.23474981,160.29,160.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361241541,5.6185,160.24,160.18,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361242138,10.15686998,160.3,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361242348,5.05369458,160.29,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361242541,5.05369458,160.28,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361242742,10.33051067,160.35,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361242943,15.20844222,160.34,160.32,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361243144,15.20844222,160.33,160.32,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361243344,15.20844222,160.33,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361243542,15.20844222,160.32,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361243737,15.20200135,160.31,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361244036,5.0523027,160.3,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361244243,4.55258644,160.35,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361244449,15.18059154,160.34,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361244648,15.18059154,160.33,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361244943,5.77792423,160.37,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361244944,5.04053834,160.32,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361245244,5.04053834,160.31,160.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361245443,5.6153,160.33,160.24,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762361245747,5.6153,160.33,160.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361246146,5.6144,160.35,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361246448,5.03091612,160.34,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361246744,5.6144,160.35,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361246941,5.03090867,160.34,160.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361247141,5.6138,160.37,160.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361247343,5.0254535,160.36,160.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361247536,5.6138,160.37,160.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361247740,5.0254381,160.36,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361247944,5.77792423,160.43,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361248140,15.13708568,160.42,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361248341,15.13708568,160.41,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361248549,10.38882792,160.4,160.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361248745,5.0244587,160.39,160.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361249048,5.0244587,160.38,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361249248,5.0244587,160.37,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361249451,5.0244587,160.36,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361249651,5.0244587,160.35,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361249849,5.6142,160.36,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361250045,5.0177241,160.35,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361250247,5.77792423,160.43,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361250453,15.10942657,160.42,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361250645,19.66201301,160.41,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361250844,15.10942657,160.4,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361251047,15.10942657,160.39,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361251246,15.10942657,160.38,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361251445,15.10942657,160.37,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361251752,5.01590878,160.36,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361251946,5.6149,160.34,160.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361252444,5.6134,160.38,160.29,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1762361252655,5.01468532,160.37,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361252848,10.09811522,160.42,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361253050,10.36734978,160.41,160.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361253255,5.01428049,160.4,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361253444,5.01428049,160.39,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361253649,5.01428049,160.38,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361253850,5.6143,160.36,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361254148,10.09480114,160.41,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361254345,5.01341019,160.4,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361254547,5.01341019,160.39,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361254748,10.09368422,160.43,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361255051,5.6131,160.39,160.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361255354,5.6123,160.41,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361255558,5.01149514,160.4,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361255759,10.33051067,160.5,160.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361255958,15.10070508,160.49,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361256255,15.10070508,160.48,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361256446,19.65329152,160.47,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361256646,15.10070508,160.46,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361256858,15.10070508,160.45,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361257152,5.6124,160.41,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361259160,5.6128,160.4,160.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361259353,4.55258644,160.43,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361259550,15.06905228,160.42,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361259857,5.6136,160.38,160.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361260259,5.6136,160.38,160.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361260961,5.6128,160.4,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361261361,5.6128,160.4,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361261759,5.6136,160.38,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361262060,10.10506191,160.45,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361262260,15.08254242,160.44,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361262564,5.6128,160.4,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361263053,5.6139,160.37,160.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361263257,10.10838631,160.44,160.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361263459,4.98273693,160.43,160.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361263658,4.98273693,160.42,160.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361263864,5.35483078,160.48,160.36,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762361264061,15.09384263,160.47,160.46,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361264265,32.09226686,160.47,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361264468,15.09384263,160.46,160.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361264759,15.09384263,160.45,160.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361265067,5.6122,160.42,160.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361265364,5.6117,160.43,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361265565,4.98239482,160.42,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361265762,5.77792423,160.49,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361266062,5.6113,160.44,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361266663,5.6117,160.43,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361266960,10.12182678,160.49,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361267166,87.2152,160.58,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361267167,5.77792423,160.61,160.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361267361,12.24745992,160.65,160.48,4.55258644]
["bitfinex-derivatives","SOLF0:USTF0",1762361267362,10.11926125,160.6,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361267659,5.77792423,160.68,160.54,4.55258644]
["bitfinex-derivatives","SOLF0:USTF0",1762361267857,9.80670922,160.67,160.62,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361268057,4.76047853,160.66,160.54,4.55258644]
["bitfinex-derivatives","SOLF0:USTF0",1762361268257,4.76047853,160.65,160.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361268455,4.76482328,160.64,160.54,4.55258644]
["bitfinex-derivatives","SOLF0:USTF0",1762361268659,4.76482328,160.63,160.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361268858,11.2063,160.68,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361269055,4.76572743,160.67,160.65,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361269261,4.76572743,160.66,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361269456,4.76572743,160.65,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361269657,4.76572743,160.64,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361269856,4.76572743,160.63,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361270065,4.76572743,160.62,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361270363,4.76572743,160.61,160.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361270661,4.76572743,160.61,160.47,18.68083099]
["bitfinex-derivatives","SOLF0:USTF0",1762361270662,4.76572743,160.6,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361270865,5.6076,160.55,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361271266,4.55258644,160.61,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361271567,5.6071,160.56,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361272366,5.6063,160.58,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361273265,87.1849,160.63,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361273563,4.55258644,160.61,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361273768,5.6083,160.53,160.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361273963,4.55258644,160.55,160.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361274261,4.55258644,160.58,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361274262,4.55258644,160.52,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361274467,4.7764857,160.51,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361274667,5.6109,160.45,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361275466,5.6102,160.47,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361275669,4.79451162,160.46,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361275967,5.6102,160.47,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361276163,5.6095,160.49,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361276367,4.79917148,160.48,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361276571,5.6095,160.49,160.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361276763,4.79921052,160.48,160.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361276970,5.6088,160.52,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361277264,4.79906521,160.51,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361277565,10.40826521,160.5,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361277772,4.79906521,160.49,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361278070,5.6092,160.5,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361278271,4.80959652,160.49,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361278466,5.77792423,160.53,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361278669,4.80935636,160.52,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361278970,4.80935636,160.51,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361279165,4.81410858,160.5,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361279370,5.77792423,160.54,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361279572,5.6085,160.52,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361279873,4.8141096,160.51,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361280064,7.69487348,160.56,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361280065,4.8141096,160.5,160.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361280268,4.8141096,160.49,160.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361280463,4.8141096,160.49,160.38,37.36468763]
["bitfinex-derivatives","SOLF0:USTF0",1762361280464,5.77792423,160.54,160.46,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361280672,5.6091,160.51,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361280870,4.81931199,160.5,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361281072,4.81931199,160.49,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361281267,10.42941199,160.48,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361281466,4.81931199,160.47,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361281668,4.81931199,160.46,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361281870,4.81931199,160.45,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361282169,4.81931199,160.44,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361282373,4.81931199,160.43,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361283776,4.81931199,160.43,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361283974,5.6108,160.46,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361284169,4.83529652,160.45,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361284364,4.83817754,160.44,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361284572,5.6108,160.46,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361284768,5.6099,160.48,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361284968,4.83774543,160.47,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361285173,5.77792423,160.52,160.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361285481,5.6092,160.5,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361285672,4.83951142,160.49,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361285973,4.83951142,160.48,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361286270,4.83951142,160.47,160.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361286473,5.77792423,160.5,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361286474,4.83951142,160.46,160.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361286676,4.83951142,160.45,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361286973,4.83951142,160.44,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361287172,4.83951142,160.43,160.38,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361287372,4.83951142,160.42,160.38,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361287571,4.83951142,160.41,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361287761,5.77792423,160.45,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361287762,10.45231142,160.4,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361287965,5.77792423,160.45,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361288275,9.47301871,160.44,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361288571,5.6125,160.41,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361288768,4.85057743,160.4,160.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361288979,5.77792423,160.46,160.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361289166,11.72887615,160.51,160.37,4.55258644]
["bitfinex-derivatives","SOLF0:USTF0",1762361289167,5.77792423,160.51,160.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361289370,5.77792423,160.56,160.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361289568,4.85317008,160.55,160.47,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762361289872,4.85317008,160.54,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361290070,11.38332423,160.61,160.51,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1762361290268,4.85206982,160.6,160.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361290473,4.85206982,160.59,160.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361290671,5.77792423,160.62,160.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361290672,4.85206982,160.58,160.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361290872,5.77792423,160.62,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361291171,5.6059,160.6,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361291373,4.851621,160.59,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361291573,4.851621,160.58,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361291775,5.6062,160.59,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361292077,4.85082496,160.58,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361292275,5.6062,160.59,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361292477,4.85032449,160.58,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361292677,5.6062,160.59,160.53,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361292875,4.85027471,160.58,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361293069,4.85027471,160.57,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361293271,5.77792423,160.61,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361293479,5.608,160.54,160.46,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762361293676,5.77792423,160.6,160.46,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762361293874,5.77792423,160.55,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361294072,4.85104994,160.54,160.44,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762361294271,10.62897417,160.53,160.44,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762361294483,4.85104994,160.52,160.44,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762361294683,4.85104994,160.51,160.44,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762361294883,4.85104994,160.5,160.44,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762361295082,4.85104994,160.49,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361295283,4.85104994,160.48,160.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361295483,4.85104994,160.47,160.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361295787,5.77792423,160.52,160.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361295991,4.86954727,160.51,160.44,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361296287,4.86954727,160.5,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361296483,5.6084,160.53,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361296678,4.87137958,160.52,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361296882,4.87137958,160.51,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361297083,4.87137958,160.5,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361297379,4.87137958,160.49,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361297583,4.87137958,160.48,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361297783,5.77792423,160.53,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361297983,4.87443111,160.52,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361298185,4.87443111,160.51,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361298484,4.87443111,160.5,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361298787,4.87443111,160.49,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361298984,4.87443111,160.48,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361299184,4.87631502,160.47,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361299385,5.6094,160.5,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361299683,4.87866203,160.49,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361299888,4.87866203,160.48,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361300085,4.87866203,160.47,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361300387,5.6094,160.5,160.44,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361300586,4.88055505,160.49,160.44,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361300788,4.88055505,160.48,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361300985,5.6094,160.5,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361301182,4.88041903,160.49,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361301491,4.88041903,160.48,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361301782,11.38652423,160.52,160.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361302091,4.8812925,160.51,160.45,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762361302289,4.8812925,160.5,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361302491,5.77792423,160.54,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361302793,4.88220971,160.53,160.46,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762361302984,4.88220971,160.52,160.46,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762361303181,4.88220971,160.51,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361303388,4.88220971,160.5,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361303588,5.77792423,160.55,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361303786,5.6087,160.52,160.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361304187,5.77792423,160.57,160.44,67.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762361304385,9.42523402,160.56,160.44,67.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762361304585,9.42523402,160.55,160.44,67.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762361304786,4.88429496,160.54,160.44,70.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762361304986,4.88429496,160.53,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361305187,4.54007706,160.57,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361305390,4.89316996,160.56,160.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361305585,10.50066996,160.55,160.47,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1762361305782,4.89316996,160.54,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361306086,5.77792423,160.61,160.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361306392,5.6072,160.56,160.49,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762361306686,6.93672038,160.62,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361306687,5.6065,160.58,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361306886,5.77792423,160.62,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361307088,9.43497448,160.61,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361307282,4.89391301,160.6,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361307487,4.89469328,160.59,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361307682,5.77792423,160.64,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361307889,9.43691287,160.63,160.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361308186,7.69487348,160.68,160.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361308187,5.77792423,160.68,160.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361308380,9.43540462,160.67,160.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361308580,4.89430549,160.66,160.58,22.28014347]
["bitfinex-derivatives","SOLF0:USTF0",1762361308781,5.77792423,160.7,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361308990,15.03550592,160.69,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361309188,9.43270592,160.68,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361309392,4.8934095,160.67,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361309690,4.8934095,160.66,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361309888,5.77792423,160.7,160.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361310192,4.89129091,160.69,160.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361310392,5.77792423,160.73,160.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361310593,9.42132229,160.72,160.64,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762361310793,4.88814405,160.71,160.64,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762361310993,4.88814405,160.7,160.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361311194,5.6012,160.73,160.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361311394,4.88424984,160.72,160.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361311594,4.88424984,160.71,160.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361311791,5.6012,160.73,160.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361311987,4.88402649,160.72,160.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361312292,5.6012,160.73,160.65,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762361312488,5.6005,160.75,160.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361312690,5.77792423,160.82,160.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361312895,9.40108534,160.81,160.79,1.51875236]
["bitfinex-derivatives","SOLF0:USTF0",1762361313086,5.5984,160.81,160.8,1.51875236]
["bitfinex-derivatives","SOLF0:USTF0",1762361313287,10.46908761,160.81,160.72,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762361313484,4.87068761,160.8,160.72,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762361313785,4.87068761,160.79,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361313984,4.87068761,160.78,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361314185,4.87068761,160.77,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361314386,5.5976,160.84,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361314588,5.77792423,160.86,160.83,1.51319922]
["bitfinex-derivatives","SOLF0:USTF0",1762361314791,5.77792423,160.86,160.85,1.51319922]
["bitfinex-derivatives","SOLF0:USTF0",1762361314993,4.86252441,160.86,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361315186,5.77792423,160.87,160.72,6.93672038]
["bitfinex-derivatives","SOLF0:USTF0",1762361315187,4.86252441,160.85,160.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361315498,4.86252441,160.84,160.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361315791,4.86252441,160.83,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361315995,7.69487348,160.92,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361315996,5.77792423,160.9,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361316197,5.5962,160.87,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361316397,4.85969835,160.86,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361316591,4.85969835,160.85,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361316799,4.85969835,160.84,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361317096,5.77792423,160.92,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361317296,5.5952,160.9,160.89,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361317498,10.44434978,160.9,160.89,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361317695,4.84914978,160.9,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361318002,4.84914978,160.89,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762361318294,4.84914978,160.88,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361318494,4.84914978,160.87,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361318690,4.84914978,160.86,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361318896,4.84914978,160.85,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361319198,93.97182038,160.91,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361319199,5.598,160.82,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361319400,5.77792423,160.92,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361319593,5.5953,160.9,160.87,1.49845709]
["bitfinex-derivatives","SOLF0:USTF0",1762361319790,5.5953,160.9,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361319791,4.85195379,160.89,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361320098,4.85195379,160.88,160.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361320297,5.5945,160.93,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361320494,4.84373848,160.92,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361320696,4.84373848,160.91,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361320899,5.5935,160.95,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361321102,4.84275121,160.94,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361321401,4.84275121,160.93,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361321603,5.77792423,161.03,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361321797,4.83446089,161.02,160.98,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361321998,5.592,160.99,160.98,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361322298,4.83446089,160.99,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361322505,5.5945,160.93,160.82,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762361322801,5.5945,160.93,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361322802,4.83446089,160.92,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361322996,5.5945,160.93,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361323198,5.5948,160.92,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361323497,5.77792423,161.01,160.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361323697,5.592,160.99,160.98,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361324001,4.82826889,160.99,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361324202,4.82826889,160.98,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361324402,4.82826889,160.97,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361324600,4.82826889,160.96,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361324899,5.77792423,161.06,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361325197,4.82762765,161.05,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361325395,5.5916,161.01,160.91,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762361325596,4.82762765,161.0,160.91,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762361325799,5.77792423,161.08,160.91,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762361325994,4.82131823,161.07,161.02,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361326199,6.93672038,161.05,160.87,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762361326400,4.82131823,161.04,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361326598,12.71464461,161.05,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361326599,5.5928,160.97,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361327297,12.71464461,161.05,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361327502,4.81883583,161.04,160.99,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361327702,4.81883583,161.03,160.89,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361327999,4.81883583,161.02,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361328197,4.81883583,161.01,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361328395,12.71464461,161.08,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361328599,10.59820027,161.07,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361328902,4.82027604,161.06,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361329205,4.82027604,161.05,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361329398,4.82027604,161.04,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361329605,4.82027604,161.03,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361329903,4.82027604,161.02,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361330104,4.82027604,161.01,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361330405,5.5923,160.99,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361331098,5.5923,160.99,160.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361331707,5.5923,160.99,160.92,70.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762361332405,12.71464461,161.07,160.93,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762361332605,4.82502928,161.06,161.02,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361332807,10.60295351,161.05,160.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361333001,4.82502928,161.04,160.89,15.50212038]
["bitfinex-derivatives","SOLF0:USTF0",1762361333203,4.82502928,161.03,160.89,15.50212038]
["bitfinex-derivatives","SOLF0:USTF0",1762361333401,4.82502928,161.02,160.89,15.50212038]
["bitfinex-derivatives","SOLF0:USTF0",1762361333607,5.5926,160.98,160.89,15.50212038]
["bitfinex-derivatives","SOLF0:USTF0",1762361334305,5.5926,160.98,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361334809,4.83237798,161.04,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361335108,4.83237798,161.03,161.02,1.47520089]
["bitfinex-derivatives","SOLF0:USTF0",1762361335605,10.42297798,161.03,161.02,1.47520089]
["bitfinex-derivatives","SOLF0:USTF0",1762361336611,6.07237798,161.03,161.02,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762361336901,13.00909836,161.03,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361337108,5.5921,160.99,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361337506,5.5915,161.01,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361337903,6.93672038,161.06,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361338099,5.5903,161.04,161.02,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361338303,4.82833673,161.03,161.02,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361338499,4.82833673,161.03,160.89,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762361338700,4.82833673,161.02,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361338905,4.82826844,161.01,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361339105,4.82826844,161.0,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361339301,5.5926,160.98,160.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361339604,4.82943532,161.05,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361339809,5.5913,161.01,161.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361340104,10.42073532,161.01,161.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361340312,5.5913,161.01,161.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361340508,10.42292738,161.01,161.0,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361340703,6.07162738,161.01,160.86,21.53210368]
["bitfinex-derivatives","SOLF0:USTF0",1762361340909,4.83162738,161.0,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361341108,4.83162738,160.99,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361341310,5.5926,160.98,160.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361341810,12.55647778,161.06,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361342008,4.83381678,161.05,161.01,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361342212,4.83381678,161.04,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361342414,4.83381678,161.03,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361342713,4.83381678,161.02,160.91,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361342913,5.5922,160.99,160.91,70.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762361343306,16.7997574,161.05,160.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361343506,4.84034249,161.04,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361343707,4.84034249,161.03,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361343909,4.84034249,161.02,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361344212,4.84034249,161.01,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361344411,4.84034249,161.0,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361344606,10.43264249,160.99,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361344915,5.6197574,161.06,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361345109,5.593,160.97,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361345314,6.93672038,161.02,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361345510,4.85125043,161.01,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361345709,4.85125043,161.0,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361346011,4.85125043,160.99,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361346214,4.85622008,160.98,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361346411,6.93672038,161.02,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361346614,4.85678498,161.01,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361346807,4.85678498,161.0,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361347108,4.85678498,160.99,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361347314,4.85678498,160.98,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361347511,4.85678498,160.97,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361347710,4.85678498,160.96,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361348011,4.86439742,160.95,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361348214,4.86439742,160.94,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361348414,5.6197574,160.99,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361348605,4.87249037,160.98,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361348811,4.87249037,160.97,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361349012,4.87249037,160.96,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361349212,4.87249037,160.95,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361349411,4.87249037,160.94,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361349612,4.87249037,160.93,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361349815,4.87249037,160.92,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361350013,5.6197574,160.98,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361350212,10.5018347,160.97,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361350412,18.66559653,161.03,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361350413,10.5018347,160.96,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361350615,4.8820773,160.95,160.9,70.565]
["bitfinex-derivatives","SOLF0:USTF0",1762361350918,4.8820773,160.94,160.9,70.565]
["bitfinex-derivatives","SOLF0:USTF0",1762361351216,4.8820773,160.93,160.9,70.565]
["bitfinex-derivatives","SOLF0:USTF0",1762361351413,4.8820773,160.92,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361351613,4.8820773,160.91,160.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361352015,4.8820773,160.91,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361352719,4.8820773,160.91,160.9,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762361352914,0.20489013,160.91,160.9,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762361353709,0.00489013,160.91,160.9,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762361354010,5.6197574,160.96,160.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361354213,5.6197574,160.95,160.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361354913,5.6197574,160.95,160.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361355217,5.6197574,160.94,160.93,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361356121,5.6197574,160.96,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361356310,5.6197574,160.97,160.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361356516,7.69487348,161.01,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361356715,7.69487348,161.02,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361356917,1.25487348,161.07,161.01,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361357215,3.17,161.16,161.05,7.70006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361357416,9.16266935,161.15,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361357720,9.16266935,161.14,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361357922,4.45529543,161.13,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361358121,3.17,161.16,161.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361358320,3.17,161.16,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361358321,3.17,161.14,161.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361358617,3.17,161.12,161.03,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762361358816,3.17,161.1,160.99,7.70006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361359017,3.17,161.08,160.99,7.70006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361359217,4.45988732,161.07,160.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361359423,3.17,161.08,161.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361359620,4.45959744,161.07,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361359921,8.7591,161.08,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361360117,4.45970921,161.07,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361360420,8.7591,161.08,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361360615,10.05095858,161.07,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361360815,7.63145858,161.06,161.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361361018,7.63189391,161.05,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361361221,4.46189391,161.04,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361361413,3.17,161.05,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361361618,4.46434885,161.04,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361361813,4.46434885,161.03,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361362020,3.17,161.05,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361362215,4.46477491,161.04,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361362419,5.5905,161.04,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361362613,3.17,161.05,160.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361363025,4.46642005,161.04,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361363222,8.7602,161.05,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361363223,3.17,161.05,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361363425,4.46878628,161.04,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361363621,3.17,161.05,160.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361363919,7.63918962,161.04,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361364122,7.63918962,161.03,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361364422,4.46918962,161.02,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361364623,10.06078962,161.01,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361364819,5.5916,161.01,160.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361365417,3.17,160.99,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361365617,12.33298858,160.98,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361365815,12.33298858,160.97,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361366125,9.16298858,160.96,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361366324,4.68511888,160.95,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361366519,4.68511888,160.94,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361366719,4.68511888,160.93,160.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361366919,4.68511888,160.92,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361367124,4.68511888,160.91,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361367314,4.68511888,160.9,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361367520,3.17,160.97,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361367717,12.34076782,160.96,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361367920,9.17076782,160.95,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361368123,4.68781684,160.94,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361368328,4.68781684,160.93,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361368520,4.68781684,160.92,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361368720,4.68781684,160.91,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361368926,4.68781684,160.9,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361369126,5.5936,160.95,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361369327,4.68892523,160.94,160.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361369530,4.68892523,160.93,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361369719,4.68892523,160.92,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361370027,3.17,160.96,160.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361370326,4.68834231,160.95,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361370628,4.68834231,160.94,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361370829,5.5929,160.97,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361371025,4.68780546,160.96,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361371229,7.85780546,160.95,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361371428,4.68780546,160.94,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361371629,4.68805472,160.93,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361371830,3.17,160.95,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361372025,4.68810467,160.94,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361372225,4.68802138,160.93,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361372425,8.7636,160.95,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361372621,4.68815533,160.94,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361372826,4.68815533,160.93,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361373132,3.17,160.95,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361373332,4.68790298,160.94,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361373631,3.17,160.95,160.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361375229,3.01,160.98,160.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361376330,8.6025,160.98,160.91,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762361376530,3.01,160.98,160.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361377635,8.6025,160.98,160.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361379632,8.6025,160.98,160.91,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762361380630,3.08,160.96,160.89,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762361381338,5.5924,160.98,160.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361382041,3.08,161.03,160.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361382337,3.08,161.03,160.87,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1762361382338,4.68603753,161.02,160.9,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361382643,3.08,160.99,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361383941,8.6723,160.99,160.93,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762361384545,3.08,160.99,160.94,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762361384739,5.5915,161.01,160.87,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361384740,3.08,161.02,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361384939,4.68611672,161.01,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361385135,3.08,161.02,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361385334,4.69255059,161.01,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361385539,7.77255059,161.0,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361385742,3.08,161.0,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361386040,5.5911,161.02,160.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361386245,3.08,161.04,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361386442,7.77231119,161.03,160.98,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762361386646,3.08,161.03,160.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361387347,3.08,161.03,160.96,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361387348,3.08,161.03,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361387944,3.08,161.03,160.99,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762361388343,3.08,161.07,160.99,7.57006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361388545,3.08,161.07,161.01,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762361388546,4.69016111,161.06,161.01,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762361388741,3.08,161.15,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361388943,17.04955248,161.14,161.13,1.51008337]
["bitfinex-derivatives","SOLF0:USTF0",1762361389243,3.08,161.13,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361389442,3.08,161.11,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361389748,3.08,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361389947,4.68884787,161.08,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361390245,3.08,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361390445,4.69318086,161.08,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361390747,3.08,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361391139,4.6930053,161.08,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361391356,3.08,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361391537,4.69183938,161.08,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361391842,3.08,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361392242,3.08,161.09,161.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361392642,3.08,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361393246,8.6688,161.09,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361393444,4.68959489,161.08,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361393644,3.08,161.09,161.01,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361393844,13.35869432,161.08,161.01,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361394045,8.6691,161.08,161.01,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361395541,8.6691,161.08,161.01,66.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361396547,3.08,161.06,160.98,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361396752,4.68881372,161.05,160.98,7.57006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361396950,3.08,161.06,160.98,7.57006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361397151,4.68951571,161.05,160.98,7.57006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361397451,3.08,161.06,160.98,7.57006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361397649,10.28000504,161.05,160.98,13.16226871]
["bitfinex-derivatives","SOLF0:USTF0",1762361397852,5.5901,161.05,160.98,13.16226871]
["bitfinex-derivatives","SOLF0:USTF0",1762361398750,3.08,161.12,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361398947,3.08,161.1,161.01,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361399153,3.08,161.08,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361399348,3.08,161.06,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361399651,3.08,161.04,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361399853,3.08,161.03,160.96,13.16296871]
["bitfinex-derivatives","SOLF0:USTF0",1762361400149,3.08,161.08,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361400454,3.08,161.06,160.99,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361400650,3.08,161.06,160.98,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762361400651,3.08,161.04,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361400853,3.08,161.04,160.98,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762361401056,3.08,161.04,160.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361401445,3.08,161.04,160.98,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762361401652,3.08,161.04,160.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361401955,3.08,161.04,161.0,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762361402151,3.08,161.09,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361402346,3.08,161.07,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361402756,3.08,161.07,161.02,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762361403051,3.08,161.07,161.02,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361403355,3.08,161.07,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361403649,8.6684,161.1,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361403851,7.77098014,161.09,161.04,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762361404159,3.08,161.09,161.04,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762361404347,8.6687,161.09,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361404546,8.6687,161.09,161.03,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762361404757,3.08,161.09,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361405154,3.08,161.09,161.04,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762361405353,3.08,161.09,161.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361405755,3.08,161.09,161.02,75.16076871]
["bitfinex-derivatives","SOLF0:USTF0",1762361406057,3.08,161.07,160.99,4.50006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361406359,4.69096361,161.06,161.0,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762361406552,8.6694,161.07,161.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762361406752,4.69084898,161.06,161.0,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762361407049,3.08,161.04,160.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762361407254,3.08,161.04,160.99,7.60006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361407455,3.08,161.04,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361408059,3.17,161.11,160.99,7.60006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361408256,5.5894,161.07,161.0,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762361408567,4.69096034,161.06,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361408764,3.17,161.09,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361409053,7.8608672,161.08,161.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361409253,3.17,161.08,161.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361409458,4.53525809,161.11,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361409459,8.7579,161.11,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361409660,4.68936944,161.1,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361409856,7.85936944,161.09,161.04,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762361410059,3.17,161.09,161.04,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762361410557,3.17,161.09,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361410749,3.17,161.09,161.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361410950,4.68868253,161.08,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361411150,8.7581,161.11,161.04,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762361411356,4.68857726,161.1,161.04,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762361411557,4.68857726,161.09,161.04,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762361411760,8.758,161.11,161.04,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762361411960,7.85860417,161.1,161.04,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762361412162,7.70368801,161.17,161.02,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762361412163,3.17,161.08,161.02,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762361412359,3.17,161.08,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361413456,5.5901,161.05,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361413760,3.17,161.09,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361413960,7.86050017,161.08,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361414161,4.69050017,161.07,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361414362,4.69050017,161.06,161.0,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762361414563,8.7594,161.07,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361414767,3.17,161.05,160.97,7.60006871]
["bitfinex-derivatives","SOLF0:USTF0",1762361414959,3.17,161.05,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361415159,3.17,161.05,160.98,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762361415555,3.17,161.05,160.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361416359,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361417564,3.17,161.05,161.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361418560,3.17,161.05,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361418864,7.86762416,161.04,161.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361419063,3.17,161.04,161.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361419465,7.9173097,161.08,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361419666,7.86942062,161.07,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361419971,3.17,161.05,161.01,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762361420364,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361420767,4.70096029,161.04,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361421066,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361421567,3.17,161.05,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361421568,4.70295517,161.04,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361421769,3.17,161.05,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361421970,4.70293482,161.04,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361422163,3.17,161.05,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361422363,4.70323959,161.04,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361422668,3.17,161.05,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361422868,4.70427198,161.04,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361423069,3.17,161.05,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361423269,4.70427198,161.04,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361423469,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361423764,3.17,161.05,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361423765,4.70601066,161.04,161.0,70.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762361423967,3.17,161.06,161.0,70.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762361424167,4.70601215,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361424366,4.70601215,161.04,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361424568,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361424870,4.70793785,161.04,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361425071,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361425267,4.70795971,161.04,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361425467,8.7601,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361425668,4.71031042,161.04,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361425963,3.17,161.05,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361426169,4.71030893,161.04,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361426363,4.71273092,161.03,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361426567,3.17,161.05,161.01,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762361426767,4.71266882,161.04,161.02,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762361427074,3.17,161.08,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361427371,4.71192489,161.07,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361427567,4.71192489,161.06,161.04,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1762361427769,3.17,161.12,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361427975,3.17,161.1,161.02,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762361428173,43.93033551,161.19,161.02,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762361428174,12.64293863,161.09,161.02,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762361428468,4.71199244,161.08,161.05,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762361428671,3.17,161.12,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361428866,7.91202495,161.11,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361429067,7.91202495,161.1,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361429270,3.17,161.13,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361429572,5.587,161.14,161.02,70.35033551]
["bitfinex-derivatives","SOLF0:USTF0",1762361429573,3.17,161.11,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361429772,4.74267648,161.1,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361429972,4.74267648,161.09,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361430168,4.74267648,161.08,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361430373,3.17,161.11,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361430573,7.91348113,161.1,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361430768,4.74348113,161.09,161.06,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762361430966,3.17,161.13,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361431169,9.5071154,161.12,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361431369,8.94161303,161.18,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361431573,9.50425544,161.17,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361431774,4.74182767,161.16,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361431974,4.74182767,161.15,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361432166,4.74182767,161.14,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361432365,3.17,161.21,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361432576,9.49285444,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361432872,4.73622561,161.19,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361433073,4.73622561,161.18,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361433273,8.7549,161.2,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361433466,4.73096571,161.19,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361433673,3.17,161.2,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361433873,4.73056816,161.19,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361434077,3.17,161.2,161.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361434374,3.17,161.2,161.11,18.90760715]
["bitfinex-derivatives","SOLF0:USTF0",1762361434375,4.73063204,161.19,161.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361434580,3.17,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361434778,4.72507693,161.2,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361434977,3.17,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361435181,4.7249411,161.2,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361435370,3.17,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361435575,4.72009316,161.2,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361435773,3.17,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361436075,7.89024672,161.2,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361436377,3.17,161.18,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361436984,4.71766822,161.17,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361437179,5.77161303,161.25,161.16,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762361437376,3.05,161.27,161.22,1.51081487]
["bitfinex-derivatives","SOLF0:USTF0",1762361437577,4.71308766,161.26,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361437785,3.05,161.23,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361438175,4.73409903,161.3,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361438482,3.05,161.26,161.2,6.89033551]
["bitfinex-derivatives","SOLF0:USTF0",1762361438988,3.05,161.26,161.2,9.95033551]
["bitfinex-derivatives","SOLF0:USTF0",1762361439179,5.5817,161.29,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361439378,4.70318224,161.28,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361439586,4.70265793,161.27,161.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361439781,4.70287742,161.26,161.2,6.89033551]
["bitfinex-derivatives","SOLF0:USTF0",1762361439977,3.05,161.27,161.2,9.95033551]
["bitfinex-derivatives","SOLF0:USTF0",1762361440180,3.05,161.31,161.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361440380,11.158,161.37,161.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361440381,4.6981037,161.3,161.26,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361440575,3.05,161.32,161.26,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361440576,3.05,161.32,161.29,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361440779,5.5796,161.35,161.29,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361440981,4.69607231,161.34,161.29,5.74998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361441276,3.05,161.38,161.32,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361441482,8.46159478,161.43,161.3,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361441483,3.05,161.35,161.3,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361441782,3.05,161.33,161.3,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361442086,8.6308,161.32,161.3,2.68998175]
["bitfinex-derivatives","SOLF0:USTF0",1762361442385,3.05,161.31,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361442574,5.5815,161.3,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361442773,3.05,161.31,161.26,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361442979,504.38,161.42,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361442980,3.05,161.35,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361443380,7.72779476,161.34,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361443577,7.72817186,161.33,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361443775,3.05,161.33,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361443979,3.05,161.31,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361444182,7.72897759,161.3,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361444482,3.05,161.3,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361444679,8.6313,161.3,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361444878,3.05,161.3,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361445283,3.05,161.34,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361445489,4.67177771,161.33,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361445680,3.05,161.34,161.27,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762361445885,5.5793,161.36,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361446084,3.05,161.38,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361446286,7.72073697,161.37,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361446485,4.67073697,161.36,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361446785,3.05,161.37,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361446986,7.71663328,161.36,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361447187,3.05,161.36,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361447981,3.05,161.39,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361448184,7.71255994,161.38,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361448385,7.70925385,161.37,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361448585,3.05,161.37,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361448894,3.05,161.33,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361449389,5.5801,161.34,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361449593,5.5804,161.33,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361449785,3.05,161.34,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361449985,3.05,161.34,161.25,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361450187,4.6562136,161.33,161.25,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361450382,3.05,161.32,161.25,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361450886,3.05,161.3,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361451487,4.657397,161.29,161.19,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361451684,16.93091303,161.35,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361451897,3.05,161.33,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361452300,5.5811,161.31,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361452904,3.05,161.29,161.24,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361453303,3.05,161.33,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361453504,3.05,161.32,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361454098,3.05,161.32,161.25,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361454297,3.05,161.32,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361454702,8.6307,161.32,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361454900,3.05,161.32,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361455105,5.5811,161.31,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361455399,3.05,161.32,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361456197,5.5811,161.31,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361456501,3.05,161.32,161.25,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361456704,3.05,161.32,161.23,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361457101,4.66118355,161.31,161.23,15.51021008]
["bitfinex-derivatives","SOLF0:USTF0",1762361457307,3.05,161.32,161.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361458006,5.5811,161.31,161.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361458308,3.05,161.32,161.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361459909,5.5814,161.3,161.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361460407,3.05,161.32,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361460708,3.05,161.38,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361461006,7.7117816,161.37,161.36,1.48955807]
["bitfinex-derivatives","SOLF0:USTF0",1762361461404,7.7117816,161.37,161.31,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361461614,3.05,161.41,161.28,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361461805,3.05,161.39,161.28,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361462110,8.6294,161.36,161.28,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361462409,4.66201786,161.35,161.28,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361462603,8.6294,161.36,161.28,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361462805,4.66965733,161.35,161.28,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361463009,5.5796,161.35,161.28,9.92671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361463708,3.05,161.4,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361463910,4.67002274,161.39,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361464209,10.24862274,161.38,161.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361464406,4.67002274,161.37,161.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361464603,5.5786,161.38,161.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361464802,5.5786,161.38,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361465004,8.6286,161.38,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361465303,3.05,161.36,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361465509,3.05,161.42,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361465704,3.05,161.4,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361465910,3.05,161.38,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361466113,5.5793,161.36,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361466407,4.68198331,161.35,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361466611,3.05,161.38,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361466810,7.73150966,161.37,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361467110,7.73150966,161.36,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361467407,5.58,161.34,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361467614,2.99,161.34,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762361467802,5.579,161.37,161.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361468003,4.68414515,161.36,161.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361468199,4.68732055,161.35,161.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361468409,8.5697,161.35,161.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361468805,2.99,161.34,161.28,68.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361469003,2.99,161.32,161.28,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361469202,2.99,161.32,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361469505,2.99,161.3,161.24,16.30671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361469712,2.99,161.3,161.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361469907,5.5818,161.29,161.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361470808,5.5821,161.28,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361471004,2.99,161.26,161.21,10.00671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361471211,7.68951958,161.25,161.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361471402,5.69096716,161.31,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361471601,4.70500082,161.3,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361471808,4.70500082,161.29,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361472110,2.99,161.32,161.26,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361472408,4.70891792,161.31,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361472710,4.70891792,161.3,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361472909,4.70891792,161.29,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361473110,2.99,161.32,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361473301,4.709443,161.31,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361473505,4.709443,161.3,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361473703,4.709443,161.29,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361473904,4.48041875,161.34,161.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361474102,4.71401008,161.33,161.3,6.86671008]
["bitfinex-derivatives","SOLF0:USTF0",1762361474310,2.99,161.38,161.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361474512,4.71620516,161.37,161.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361474710,4.71620516,161.36,161.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361474916,4.71620516,161.35,161.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361475214,2.99,161.41,161.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361475417,9.2027255,161.4,161.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361475612,4.71799848,161.39,161.32,18.55938506]
["bitfinex-derivatives","SOLF0:USTF0",1762361475819,4.71799848,161.38,161.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361476013,4.71799848,161.37,161.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361476319,4.71799848,161.36,161.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361476517,5.5773,161.42,161.35,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762361476817,9.20796008,161.41,161.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361477017,2.99,161.45,161.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361477018,4.72079714,161.4,161.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361477219,4.72079714,161.39,161.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361477414,4.72079714,161.38,161.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361477615,23.70460138,161.38,161.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361477816,4.72079714,161.38,161.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361479023,4.72079714,161.38,161.37,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361480221,4.72079714,161.38,161.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361480423,2.99,161.44,161.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361480721,14.7857216,161.43,161.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361480918,4.72152392,161.42,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361481119,4.72152392,161.41,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361481317,4.72152392,161.4,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361481521,4.72152392,161.39,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361482427,4.72152392,161.39,161.37,7.61691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361482620,4.72152392,161.38,161.37,7.61691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361482820,5.5765,161.44,161.37,7.61691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361483122,10.06739265,161.43,161.37,7.61691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361483325,5.5769,161.43,161.37,69.61691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361483727,4.49079268,161.42,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361483928,8.5669,161.43,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361484130,4.49099396,161.42,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361484427,8.5669,161.43,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361485026,13.05790844,161.42,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361485224,8.5673,161.42,161.36,4.47691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361485424,2.99,161.4,161.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361485619,5.5773,161.42,161.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361485820,2.99,161.43,161.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361486921,2.99,161.41,161.32,57.75350225]
["bitfinex-derivatives","SOLF0:USTF0",1762361487122,2.99,161.41,161.32,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361487321,7.48040268,161.4,161.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361487626,5.5786,161.38,161.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361487827,8.5686,161.38,161.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361488226,2.99,161.38,161.3,66.47691223]
["bitfinex-derivatives","SOLF0:USTF0",1762361488427,2.99,161.36,161.33,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361488622,5.69096716,161.42,161.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361488926,2.99,161.41,161.38,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361489731,8.5679,161.4,161.38,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361490226,2.99,161.39,161.34,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361490430,2.99,161.39,161.34,4.8604124]
["bitfinex-derivatives","SOLF0:USTF0",1762361490629,5.5776,161.41,161.36,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361490821,2.99,161.4,161.36,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361491021,8.5683,161.39,161.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361491224,2.99,161.39,161.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361491427,2.99,161.39,161.36,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361491630,8.5677,161.41,161.36,4.8604124]
["bitfinex-derivatives","SOLF0:USTF0",1762361492933,1.7204124,161.45,161.38,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361492934,5.5769,161.43,161.38,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361493133,2.99,161.42,161.38,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361493333,2.99,161.42,161.38,4.8604124]
["bitfinex-derivatives","SOLF0:USTF0",1762361493533,8.5672,161.42,161.38,4.8604124]
["bitfinex-derivatives","SOLF0:USTF0",1762361494129,2.99,161.42,161.38,4.8604124]
["bitfinex-derivatives","SOLF0:USTF0",1762361494634,2.99,161.42,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361494835,3.17,161.38,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361495533,8.7487,161.38,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361496130,8.7487,161.38,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361496331,3.17,161.36,161.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361496536,3.17,161.36,161.33,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361497130,13.45294967,161.35,161.31,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361497333,3.15,161.34,161.31,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361497534,13.22180582,161.38,161.31,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361497735,3.15,161.38,161.33,4.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361497933,3.15,161.42,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361498135,3.15,161.4,161.35,4.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361498435,1.7204124,161.43,161.3,81.06390247]
["bitfinex-derivatives","SOLF0:USTF0",1762361498436,7.85297886,161.39,161.36,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361498637,3.15,161.39,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361499532,3.15,161.43,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361499733,7.85402596,161.42,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361499937,4.70402596,161.41,161.35,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361500138,4.70402596,161.4,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361500338,3.15,161.41,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361500639,3.15,161.41,161.37,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361501036,3.15,161.4,161.36,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361501335,3.15,161.4,161.35,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762361501539,3.15,161.38,161.34,1.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361501731,3.15,161.38,161.34,4.7204124]
["bitfinex-derivatives","SOLF0:USTF0",1762361501932,3.15,161.38,161.34,10.3001124]
["bitfinex-derivatives","SOLF0:USTF0",1762361502137,8.7275,161.41,161.34,10.3001124]
["bitfinex-derivatives","SOLF0:USTF0",1762361502337,4.70726944,161.4,161.34,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762361502539,7.85726944,161.39,161.34,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762361502740,3.15,161.39,161.34,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762361502942,3.15,161.43,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361503237,3.15,161.41,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361503436,5.5775,161.41,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361503742,4.70785481,161.4,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361503940,3.15,161.43,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361504242,4.70763192,161.42,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361504437,4.70763192,161.41,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361504636,5.5772,161.42,161.36,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1762361504840,7.85927654,161.41,161.36,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1762361505041,3.15,161.41,161.36,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1762361505341,15.62834308,161.49,161.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361505342,3.15,161.44,161.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361505537,4.68667806,161.43,161.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361505741,4.68667806,161.42,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361505937,4.68667806,161.41,161.37,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762361506141,3.15,161.42,161.37,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762361506340,4.6868957,161.41,161.37,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762361506540,3.15,161.42,161.37,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762361506842,7.83718104,161.41,161.35,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762361507041,3.15,161.41,161.35,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762361507233,4.68785214,161.4,161.34,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361507543,4.68823015,161.39,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361507742,3.15,161.39,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361507944,5.5783,161.39,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361508346,8.7283,161.39,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361508646,3.15,161.38,161.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361509446,7.70368801,161.48,161.3,144.88390247]
["bitfinex-derivatives","SOLF0:USTF0",1762361509447,3.15,161.36,161.3,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361509647,3.15,161.36,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361510246,4.69035589,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361510442,3.15,161.36,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361510747,13.41997079,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361510943,3.15,161.34,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361511144,3.15,161.34,161.2,104.84724308]
["bitfinex-derivatives","SOLF0:USTF0",1762361511145,3.15,161.34,161.26,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361511444,4.6912793,161.33,161.26,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361511645,10.27199446,161.32,161.26,13.06104308]
["bitfinex-derivatives","SOLF0:USTF0",1762361511846,5.5807,161.32,161.26,13.06104308]
["bitfinex-derivatives","SOLF0:USTF0",1762361512045,3.15,161.34,161.26,13.06104308]
["bitfinex-derivatives","SOLF0:USTF0",1762361512245,4.69150436,161.33,161.27,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762361512444,7.84150436,161.32,161.27,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762361512746,3.15,161.32,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361514147,3.15,161.32,161.26,4.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361514346,3.15,161.32,161.25,4.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361514648,11.1562,161.4,161.22,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762361514649,3.15,161.29,161.23,10.06194308]
["bitfinex-derivatives","SOLF0:USTF0",1762361515349,3.15,161.29,161.24,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762361515848,3.15,161.3,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361516144,3.15,161.28,161.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361516345,7.84534006,161.27,161.19,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361516542,4.69534006,161.26,161.19,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361516738,8.7324,161.27,161.19,13.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1762361516945,8.7324,161.27,161.19,31.48143953]
["bitfinex-derivatives","SOLF0:USTF0",1762361517143,3.15,161.27,161.21,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762361518042,3.15,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361518250,3.15,161.3,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361519953,8.7303,161.33,161.25,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361520149,4.68861672,161.32,161.25,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361520345,3.15,161.32,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361520750,3.15,161.32,161.25,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361520951,8.7307,161.32,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361521257,3.15,161.3,161.2,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361521460,3.15,161.27,161.2,13.06304308]
["bitfinex-derivatives","SOLF0:USTF0",1762361522049,8.7324,161.27,161.2,7.47854308]
["bitfinex-derivatives","SOLF0:USTF0",1762361522452,3.15,161.32,161.25,1.72242665]
["bitfinex-derivatives","SOLF0:USTF0",1762361522651,3.15,161.31,161.27,1.72242665]
["bitfinex-derivatives","SOLF0:USTF0",1762361523250,3.15,161.31,161.29,1.72242665]
["bitfinex-derivatives","SOLF0:USTF0",1762361523755,3.15,161.3,161.27,1.72242665]
["bitfinex-derivatives","SOLF0:USTF0",1762361524252,8.7317,161.29,161.25,1.72242665]
["bitfinex-derivatives","SOLF0:USTF0",1762361524448,8.7317,161.29,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361524449,8.7317,161.29,161.24,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361524652,3.15,161.28,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361524858,8.7321,161.28,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361525062,3.15,161.28,161.22,4.48419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361525254,3.15,161.28,161.2,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762361525459,3.15,161.27,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361527859,3.15,161.27,161.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361528065,3.18,161.31,161.22,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361528266,3.18,161.3,161.22,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361528766,5.582,161.28,161.22,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361528969,3.18,161.3,161.22,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361529265,3.18,161.25,161.19,4.48419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361529460,3.18,161.25,161.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361529661,3.18,161.25,161.18,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361529869,3.18,161.22,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361530069,3.18,161.22,161.15,4.48419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361530969,3.18,161.22,161.15,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361531169,3.18,161.22,161.16,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361531568,3.18,161.25,161.18,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361531869,3.18,161.3,161.21,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361532277,23.36,161.35,161.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361532578,3.18,161.33,161.32,1.49896516]
["bitfinex-derivatives","SOLF0:USTF0",1762361532771,3.18,161.33,161.27,4.48419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361533169,3.18,161.33,161.25,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361533874,3.18,161.33,161.25,13.21699908]
["bitfinex-derivatives","SOLF0:USTF0",1762361534174,3.18,161.33,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361534371,4.47006194,161.37,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361534372,3.18,161.37,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361534571,3.18,161.37,161.31,4.48419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361535180,8.759,161.37,161.31,4.48419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361536376,3.18,161.41,161.31,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762361536576,3.18,161.39,161.31,13.21489908]
["bitfinex-derivatives","SOLF0:USTF0",1762361536778,3.18,161.39,161.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361537375,3.18,161.37,161.27,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361537573,4.68939905,161.36,161.27,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361537781,3.18,161.36,161.27,7.63419908]
["bitfinex-derivatives","SOLF0:USTF0",1762361537981,3.18,161.36,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361538181,5.58,161.34,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361538582,5.5814,161.3,161.23,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762361538884,3.18,161.33,161.23,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762361539179,3.18,161.28,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361540676,3.18,161.26,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361541078,3.18,161.26,161.16,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762361541277,3.18,161.26,161.15,10.01659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361541883,5.5842,161.22,161.15,10.01659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361542286,8.7649,161.2,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361542683,3.18,161.2,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361542878,5.5857,161.18,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361543386,8.7657,161.18,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361543682,3.18,161.16,161.12,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762361543884,3.18,161.23,161.12,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762361544085,3.18,161.21,161.12,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762361544387,7.87001747,161.2,161.12,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762361544686,3.18,161.2,161.12,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762361544984,8.7647,161.2,161.12,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1762361545180,8.93192702,161.32,161.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361545384,7.87219087,161.31,161.23,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361545687,4.69219087,161.3,161.23,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361545987,3.18,161.31,161.23,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361546189,7.87270797,161.3,161.23,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361546389,4.69270797,161.29,161.23,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361546589,3.18,161.3,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361546786,7.87427232,161.29,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361546993,8.7618,161.29,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361547688,4.69532892,161.28,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361547886,8.7618,161.29,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361548189,3.18,161.27,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361548597,8.7628,161.26,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361548892,3.18,161.26,161.19,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361549289,4.69944991,161.25,161.19,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361549489,7.87944991,161.24,161.19,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361549684,3.18,161.24,161.19,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361549889,3.18,161.24,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361550086,4.69982053,161.23,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361550292,4.70168981,161.22,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361550494,3.18,161.24,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361550697,4.7012036,161.23,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361550898,4.7012036,161.22,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361551198,3.18,161.24,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361551395,4.70321212,161.23,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361551595,4.70321212,161.22,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361551791,3.18,161.24,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361551996,10.28669363,161.23,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361552296,4.70494907,161.22,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361552499,5.5839,161.23,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361552694,7.88470691,161.22,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361552998,11.1614,161.32,161.15,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361552999,7.88547271,161.21,161.15,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361553197,4.70714864,161.2,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361553397,3.18,161.26,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361553594,3.18,161.24,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361553798,12.37164467,161.23,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361553990,5.5849,161.2,161.13,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361554196,5.5849,161.2,161.13,10.01659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361555295,3.18,161.22,161.13,10.01659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361555491,4.70848837,161.21,161.13,10.01659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361555698,10.29338837,161.2,161.13,10.01659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361555898,5.5849,161.2,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361556298,5.5849,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361556893,8.7642,161.22,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361557100,4.70857453,161.21,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361557294,4.70857453,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361557604,8.7642,161.22,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361557903,4.7084317,161.21,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361558102,4.7084317,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361558399,8.7642,161.22,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361558703,4.70849945,161.21,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361558904,7.72860877,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361559103,4.70896595,161.19,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361559302,3.02,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361559501,4.70905875,161.19,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361559803,3.02,161.24,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361559997,3.02,161.22,161.15,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361560204,4.70854222,161.21,161.15,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361560398,4.70854222,161.2,161.15,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762361560600,4.70854222,161.19,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361560904,7.72876778,161.18,161.12,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361561102,4.70876778,161.17,161.09,74.44659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361561302,4.70876778,161.16,161.09,74.44659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361561603,3.02,161.18,161.09,74.44659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361561604,4.70876778,161.15,161.09,9.96659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361561902,3.02,161.18,161.09,9.96659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361562102,5.5869,161.14,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361562297,3.02,161.17,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361562502,5.5867,161.15,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361562698,8.6067,161.15,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361562903,3.02,161.14,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361563103,3.02,161.14,161.09,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361563300,3.02,161.14,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361563504,10.29157163,161.13,161.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361563700,5.5873,161.13,161.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361563904,5.5879,161.11,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361564296,3.02,161.13,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361564605,4.7026611,161.12,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361564801,3.02,161.13,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361564998,4.7026125,161.12,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361565303,3.02,161.13,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361565896,5.588,161.11,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361566802,3.02,161.1,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361566997,3.02,161.14,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361567303,3.02,161.11,161.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361567504,3.02,161.11,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361568201,3.02,161.08,160.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361568406,3.02,161.08,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361568805,5.5901,161.05,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361569406,5.5905,161.04,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361569604,8.6105,161.04,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361569806,3.02,161.13,161.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361570007,8.6082,161.1,161.09,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361570207,13.29997958,161.1,161.09,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361571110,5.5888,161.09,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361571305,5.75192702,161.17,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361571511,3.02,161.15,161.11,1.49822268]
["bitfinex-derivatives","SOLF0:USTF0",1762361571713,3.02,161.15,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361572017,5.5874,161.13,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361572207,3.02,161.15,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361572410,8.6066,161.15,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361572806,3.02,161.14,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361573006,5.5873,161.13,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361573206,3.02,161.14,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361575104,5.5863,161.16,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361575310,5.5863,161.16,161.09,9.96659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361575511,5.5863,161.16,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361576215,8.6055,161.18,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361576511,3.02,161.18,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361576911,5.5862,161.16,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361577607,3.02,161.18,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361578706,5.5866,161.15,161.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361578904,3.02,161.18,161.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361579412,3.02,161.17,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361579808,5.5866,161.15,161.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361580007,5.5866,161.15,161.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361580210,3.02,161.17,161.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361580811,3.02,161.21,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361581014,4.69323113,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361581314,4.69323113,161.19,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361581512,3.02,161.21,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361581714,4.69742052,161.2,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361582014,5.5856,161.18,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361582217,3.02,161.2,161.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361582512,3.02,161.18,161.09,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361582714,7.72199196,161.17,161.09,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361583010,4.70199196,161.16,161.09,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361583213,3.02,161.17,161.09,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361583414,4.70291908,161.16,161.09,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361583617,8.6069,161.14,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361583809,8.6069,161.14,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361583810,3.02,161.14,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361584113,5.5876,161.12,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361584309,4.70799883,161.11,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361584613,5.75192702,161.17,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361584614,3.02,161.16,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361584811,5.587,161.14,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361585114,4.70800283,161.13,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361585309,3.02,161.1,161.03,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762361585512,7.72901977,161.09,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361585813,5.75192702,161.13,161.0,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361585814,13.31811977,161.08,161.01,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762361586013,3.02,161.13,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361586217,9.28480004,161.12,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361586407,3.02,161.08,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361586719,7.72954684,161.07,161.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762361586914,5.5897,161.06,161.0,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361587314,5.5897,161.06,161.0,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361587514,5.5897,161.06,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361587917,8.6397,161.06,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361588416,5.5897,161.06,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361588620,5.5897,161.06,161.01,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361588817,8.6397,161.06,161.01,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361589119,3.05,161.06,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361589518,5.5907,161.03,161.0,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361589718,3.05,161.05,161.0,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361589918,4.70725927,161.04,160.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361590216,3.05,161.05,160.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361590217,5.5907,161.03,160.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361590522,3.05,161.11,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361590816,10.29479647,161.1,161.04,9.83659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361591016,3.05,161.11,161.04,9.83659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361591211,5.5887,161.09,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361591409,3.05,161.11,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361591611,4.70843113,161.1,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361591812,3.05,161.11,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361592016,4.70843113,161.1,161.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361592321,3.05,161.11,161.06,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361592524,3.05,161.09,161.04,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361592712,5.75192702,161.16,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361592713,3.05,161.12,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361592912,4.71075456,161.11,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361593115,3.05,161.12,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361593320,4.71122072,161.11,161.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361593521,7.70368801,161.2,161.04,6.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361593522,7.63915198,161.16,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361593717,4.71307231,161.15,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361593920,3.05,161.16,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361594224,5.5865,161.15,161.08,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762361594425,3.05,161.16,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361594723,4.71470002,161.15,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361594920,3.05,161.16,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361595222,8.6372,161.13,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361595624,3.05,161.13,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361595819,5.5866,161.15,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361596326,5.5859,161.17,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361596621,3.05,161.2,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361596826,3.05,161.18,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361597028,10.32739414,161.17,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361597227,3.05,161.18,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361597425,8.6369,161.14,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361597624,3.05,161.14,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361598122,10.33219323,161.13,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361598322,3.05,161.14,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361598718,4.74617452,161.13,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361598918,8.637,161.14,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361599622,3.05,161.13,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361599829,3.05,161.13,161.05,68.86659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361600029,3.05,161.13,161.05,71.83659929]
["bitfinex-derivatives","SOLF0:USTF0",1762361600327,3.05,161.18,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361600521,7.79858046,161.17,161.16,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361600717,3.05,161.16,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361600917,4.74793828,161.15,161.09,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361601121,3.05,161.16,161.09,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361601520,7.80597659,161.15,161.09,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361601719,11.1674,161.23,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361601720,7.80644531,161.14,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361601919,3.05,161.14,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361602125,5.5872,161.13,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361602323,3.05,161.18,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361602524,9.35694705,161.17,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361602724,5.5865,161.15,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361603319,3.05,161.14,161.1,7.4620351]
["bitfinex-derivatives","SOLF0:USTF0",1762361603923,5.5865,161.15,161.1,7.4620351]
["bitfinex-derivatives","SOLF0:USTF0",1762361604126,4.75980336,161.14,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361604332,4.76130565,161.13,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361604529,8.6365,161.15,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361604729,4.7613052,161.14,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361604933,4.7613052,161.13,161.1,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361605227,5.5869,161.14,161.1,7.4620351]
["bitfinex-derivatives","SOLF0:USTF0",1762361605431,7.81296685,161.13,161.07,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361605626,4.76296685,161.12,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361605824,5.5866,161.15,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361606130,4.76329335,161.14,161.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361606329,3.05,161.17,161.1,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361606535,9.36873163,161.16,161.1,7.4620351]
["bitfinex-derivatives","SOLF0:USTF0",1762361606832,4.76280481,161.15,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361607031,3.05,161.17,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361607230,18.87028801,161.24,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361607231,12.41853932,161.16,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361607431,4.76255486,161.15,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361607627,3.05,161.16,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361607827,4.76261428,161.15,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361608028,5.5865,161.15,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361608529,5.5859,161.17,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361608728,3.05,161.2,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361608924,9.36485455,161.19,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361609124,3.05,161.2,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361609324,4.75989244,161.19,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361609536,10.34539244,161.18,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361609726,5.5855,161.18,161.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361610534,3.05,161.17,161.12,7.4620351]
["bitfinex-derivatives","SOLF0:USTF0",1762361610733,3.05,161.17,161.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361611030,3.05,161.21,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361611231,4.75747336,161.2,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361611427,3.05,161.25,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361611428,3.05,161.23,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361611624,4.7570787,161.22,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361611833,3.05,161.23,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361612035,3.05,161.26,161.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361612329,9.35085817,161.25,161.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361612534,7.80381042,161.24,161.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361612726,3.05,161.24,161.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361612930,8.6334,161.24,161.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762361614238,3.19,161.22,161.18,66.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361614443,3.19,161.22,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361614640,3.19,161.22,161.18,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361615144,3.19,161.22,161.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361615345,8.7741,161.22,161.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361615538,4.75117756,161.21,161.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361615744,8.7741,161.22,161.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762361617544,3.07,161.21,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361617945,3.07,161.24,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361618242,7.82011571,161.23,161.15,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361618439,4.75011571,161.22,161.15,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361618744,3.07,161.23,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361618943,5.5845,161.21,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361619545,3.07,161.22,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361619843,3.07,161.26,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361620043,3.07,161.24,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361620243,3.07,161.22,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361620441,4.74838581,161.21,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361620640,5.5849,161.2,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361620844,3.07,161.22,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361621645,3.07,161.22,161.15,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361621847,3.07,161.22,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361622147,8.6545,161.21,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361622939,5.5848,161.2,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361623140,8.6548,161.2,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361624544,3.07,161.19,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361624744,3.07,161.19,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361625043,3.07,161.19,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361625948,3.07,161.17,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361626143,3.07,161.17,161.11,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361626944,5.5869,161.14,161.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361627144,3.07,161.17,161.08,68.2520351]
["bitfinex-derivatives","SOLF0:USTF0",1762361627145,3.07,161.17,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361627351,7.80724402,161.16,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361627644,3.07,161.16,161.1,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361627841,3.07,161.16,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361628646,3.07,161.2,161.13,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361628951,3.07,161.24,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361629148,9.34276633,161.23,161.19,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361629358,3.07,161.28,161.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361629646,3.07,161.28,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361630155,3.07,161.31,161.25,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361630454,3.07,161.34,161.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361630646,3.07,161.34,161.28,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361630849,5.77406555,161.4,161.28,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361631050,22.66034237,161.39,161.38,8.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762361631451,17.97256872,161.39,161.38,8.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762361631648,8.6489,161.37,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361631853,4.72856543,161.36,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361632055,8.6489,161.37,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361632255,4.72791054,161.36,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361632462,5.5794,161.36,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361632662,4.72829405,161.35,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361632959,3.07,161.37,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361633164,5.5801,161.34,161.29,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361634563,5.5804,161.33,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361634762,8.6504,161.33,161.26,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361634960,8.6504,161.33,161.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361635259,5.5804,161.33,161.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361635654,3.07,161.39,161.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361635852,9.31323283,161.38,161.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361636054,4.72595955,161.37,161.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361636258,4.72595955,161.36,161.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361636461,79.4635351,161.46,161.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361636462,5.77406555,161.43,161.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361636659,89.3,161.52,161.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361636660,12.3774944,161.42,161.41,1.49477332]
["bitfinex-derivatives","SOLF0:USTF0",1762361636866,3.07,161.41,161.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361637064,4.72363119,161.4,161.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361637266,3.07,161.41,161.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361637467,3.07,161.46,161.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361637765,14.87390174,161.45,161.44,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361637963,9.29760174,161.45,161.44,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361638262,9.29760174,161.45,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361638263,4.71901468,161.45,161.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361638455,3.07,161.49,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361638661,4.71920781,161.48,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361638857,4.71920781,161.47,161.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361639062,3.07,161.49,161.4,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361639262,4.71270501,161.48,161.4,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361639459,4.71270501,161.47,161.4,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361639764,4.71270501,161.46,161.4,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361639963,5.575,161.48,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361640159,3.07,161.49,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361640362,4.71254081,161.48,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361640564,3.07,161.49,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361641160,4.7123519,161.48,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361641459,3.07,161.49,161.42,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361641659,4.4920351,161.58,161.43,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361641660,3.07,161.48,161.43,7.6420351]
["bitfinex-derivatives","SOLF0:USTF0",1762361641865,3.07,161.54,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361642071,3.07,161.52,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361642364,5.5746,161.5,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361642574,3.07,161.51,161.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361642770,3.07,161.49,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361643264,5.5753,161.48,161.42,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361643470,3.07,161.49,161.42,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361643771,4.69611871,161.48,161.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361643959,3.07,161.49,161.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361644164,4.69627748,161.48,161.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361644469,3.07,161.52,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361644666,3.07,161.5,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361644867,10.26748907,161.49,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361645168,3.07,161.5,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361645366,5.5756,161.47,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361645571,3.07,161.5,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361645764,4.69048833,161.49,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361645965,3.07,161.5,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361646167,4.69043877,161.49,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361646362,7.75808851,161.48,161.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361646567,3.07,161.47,161.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361646768,5.5766,161.44,161.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361647063,3.07,161.46,161.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361647269,4.68996064,161.45,161.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361647573,4.68996064,161.44,161.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361647872,3.07,161.46,161.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361648070,3.08,161.42,161.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762361648272,3.08,161.42,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361648477,5.5783,161.39,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361648667,3.08,161.39,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361649175,5.579,161.37,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361649767,5.77406555,161.45,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361649768,5.5779,161.4,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361650072,5.5779,161.4,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361650375,11.1498,161.49,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361650376,8.6583,161.39,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361650973,5.578,161.4,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361651373,5.578,161.4,161.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361651574,5.5772,161.42,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361651969,5.5772,161.42,161.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361652973,8.6559,161.46,161.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361653175,3.08,161.46,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361653770,3.08,161.45,161.37,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361653976,3.08,161.45,161.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361654164,3.08,161.43,161.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361654367,3.08,161.48,161.38,4.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1762361654575,3.08,161.47,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361654972,7.60988312,161.52,161.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361655172,3.08,161.51,161.5,1.48163807]
["bitfinex-derivatives","SOLF0:USTF0",1762361655380,5.5748,161.49,161.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361655776,3.08,161.51,161.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361655976,5.77406555,161.6,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361656180,3.08,161.58,161.56,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361656373,7.77098796,161.57,161.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361656577,4.69098796,161.56,161.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361656776,3.08,161.57,161.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361656974,8.6535,161.53,161.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361657477,5.5735,161.53,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361657882,5.5727,161.55,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361658283,8.6534,161.53,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361658580,3.08,161.53,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361658781,3.08,161.57,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361659079,5.5731,161.54,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361659482,5.5724,161.56,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361659683,3.08,161.57,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361659884,4.68857338,161.56,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361660183,5.5728,161.55,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361660383,5.5728,161.55,161.49,7.5320351]
["bitfinex-derivatives","SOLF0:USTF0",1762361660587,5.5722,161.57,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361660881,3.08,161.56,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361661179,3.08,161.56,161.47,7.5320351]
["bitfinex-derivatives","SOLF0:USTF0",1762361661384,3.08,161.56,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361661985,5.5734,161.53,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361662183,5.5734,161.53,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361662380,7.59378239,161.62,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361662578,3.08,161.6,161.58,1.47732204]
["bitfinex-derivatives","SOLF0:USTF0",1762361662782,4.68513736,161.59,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361662989,3.08,161.6,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361663182,8.6512,161.6,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361663382,3.08,161.6,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361663981,5.5715,161.59,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361664183,3.08,161.59,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361664481,3.08,161.57,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361664686,4.6842945,161.56,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361664884,3.08,161.61,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361665080,4.68371774,161.6,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361665285,4.68371774,161.59,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361665485,3.08,161.61,161.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361665685,10.2543148,161.6,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361665886,4.6832148,161.59,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361666086,5.5711,161.6,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361666488,5.5714,161.59,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361667090,5.5718,161.58,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361667290,3.08,161.63,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361667491,7.77012779,161.62,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361667691,4.69012779,161.61,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361667892,4.69012779,161.6,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361668094,3.08,161.62,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361668394,5.5711,161.6,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361668894,5.5715,161.59,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361670295,5.5718,161.58,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361671392,8.6518,161.58,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361671592,4.70044832,161.57,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361671792,8.6518,161.58,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361672095,4.70044889,161.57,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361672289,4.70044889,161.56,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361672487,8.6518,161.58,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361672689,4.70713531,161.57,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361672994,7.78713531,161.56,161.52,18.9524894]
["bitfinex-derivatives","SOLF0:USTF0",1762361673195,4.70713531,161.55,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361673391,4.70713531,161.54,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361673597,3.08,161.56,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361673798,4.71501182,161.55,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361673997,4.71501182,161.54,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361674197,4.71501182,161.53,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361674398,8.6526,161.56,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361674695,4.72231309,161.55,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762361674894,4.72231309,161.54,161.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361675089,4.72231309,161.53,161.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361675897,4.72231309,161.53,161.5,19.0031385]
["bitfinex-derivatives","SOLF0:USTF0",1762361676093,4.72535549,161.52,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361676288,2.91,161.56,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361676488,9.2750693,161.55,161.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361676694,4.72751324,161.54,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361676888,4.72751324,161.53,161.49,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762361677092,4.72751324,161.52,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361677298,4.72751324,161.51,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361677497,4.72751324,161.5,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361677695,4.72751324,161.49,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361677895,2.91,161.53,161.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361678096,4.73005024,161.52,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361678294,4.73005024,161.51,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361678492,5.71665273,161.57,161.49,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762361678493,2.98,161.57,161.49,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762361678693,4.73247117,161.56,161.49,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762361679005,4.73247117,161.55,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361679197,4.73247117,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361679399,4.73247117,161.53,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361679599,2.98,161.57,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361679899,4.7350306,161.56,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361680093,4.7350306,161.55,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361680301,4.7350306,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361680602,4.7350306,161.53,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361680902,4.7350306,161.52,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361681091,8.5521,161.57,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361681295,4.74121874,161.56,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361681493,4.74121874,161.55,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361681692,4.74121874,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361681902,4.74121874,161.53,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361682102,8.5521,161.57,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361682399,7.72309571,161.56,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361682599,4.74309571,161.55,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361682801,4.74309571,161.54,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361683000,4.74309571,161.53,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361683202,4.74309571,161.52,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361683391,2.98,161.56,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361683596,4.74419741,161.55,161.51,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762361683797,4.74419741,161.54,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361683992,5.5714,161.59,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361683993,14.26805273,161.59,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361684199,4.74400241,161.58,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361684399,4.74400241,161.57,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361684599,5.71665273,161.63,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361684798,2.98,161.61,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361685001,2.98,161.59,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361685204,2.98,161.58,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361685503,2.98,161.56,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361685700,5.71665273,161.62,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361685901,5.5714,161.59,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361686100,5.5714,161.59,161.51,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762361686101,5.5714,161.59,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361686703,2.98,161.6,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361686903,2.98,161.6,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361687504,2.98,161.6,161.53,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762361688004,5.5713,161.59,161.53,72.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762361688702,5.5713,161.59,161.54,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762361688899,8.5513,161.59,161.54,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762361689104,5.5716,161.58,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361689601,8.5516,161.58,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361689801,2.98,161.58,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361690000,2.98,161.58,161.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361690402,2.98,161.6,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361690808,5.5713,161.59,161.52,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762361691003,5.5713,161.59,161.52,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762361691204,5.5713,161.59,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361691505,5.5713,161.59,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361692204,8.5517,161.58,161.52,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762361692407,8.5517,161.58,161.52,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762361692701,2.98,161.66,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361692906,7.44573318,161.65,161.64,1.49115627]
["bitfinex-derivatives","SOLF0:USTF0",1762361693204,2.98,161.64,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361693408,2.98,161.62,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361694312,2.98,161.66,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361694610,12.1135801,161.65,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361694799,4.47222076,161.64,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361695000,5.71665273,161.67,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361695303,12.11343635,161.66,161.65,1.49294938]
["bitfinex-derivatives","SOLF0:USTF0",1762361695800,4.47212836,161.66,161.65,1.49294938]
["bitfinex-derivatives","SOLF0:USTF0",1762361696004,2.98,161.7,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361696402,2.98,161.8,161.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361696706,9.16889347,161.79,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361696911,4.70005859,161.78,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361697203,5.563,161.83,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361697403,4.69251088,161.82,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361697604,4.69251088,161.81,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361697801,2.98,161.86,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361698002,5.5626,161.84,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361698203,4.69152018,161.83,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361698409,4.69152018,161.82,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361698611,5.5626,161.84,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361698912,4.68315165,161.83,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361699107,4.68315165,161.82,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361699309,5.5626,161.84,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361699509,4.67857465,161.83,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361699709,4.67857465,161.82,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361699909,5.71665273,161.88,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361699910,2.98,161.8,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361700108,2.98,161.8,161.75,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361700702,4.6409375,161.87,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361700903,2.98,161.85,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361701112,2.98,161.78,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361701610,5.5637,161.81,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361701912,4.68074958,161.8,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361702112,4.68074958,161.79,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361702308,2.98,161.83,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361702514,2.98,161.79,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361702708,4.67688135,161.78,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361702919,2.98,161.79,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361703118,2.98,161.83,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361703306,2.98,161.81,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361703505,5.71665273,161.86,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361703506,5.5646,161.79,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361704116,2.98,161.84,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361704415,4.67228214,161.83,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361704616,4.67228214,161.82,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361704914,4.67228214,161.81,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361705110,2.98,161.84,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361705311,7.64827772,161.83,161.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762361705511,4.66827772,161.82,161.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762361705707,2.98,161.88,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361705912,2.98,161.86,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361706113,2.98,161.84,161.74,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762361706313,2.98,161.82,161.74,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762361706514,4.664905,161.81,161.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762361706714,8.5435,161.82,161.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762361706915,4.66916526,161.81,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361707115,2.98,161.82,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361707413,7.57780525,161.81,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361707616,4.66769604,161.8,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762361707813,4.66769604,161.8,161.73,132.58843011]
["bitfinex-derivatives","SOLF0:USTF0",1762361707814,2.91,161.81,161.73,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1762361708015,4.66752535,161.8,161.73,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1762361708215,2.91,161.85,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361708518,4.66447646,161.84,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361708712,4.66447646,161.83,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361708912,2.91,161.85,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361709119,4.66447646,161.84,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361709314,4.66447646,161.83,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361709513,2.91,161.84,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361710915,2.91,161.84,161.78,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361711715,2.91,161.84,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361712019,2.91,161.84,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361712215,5.5641,161.8,161.71,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762361712420,2.91,161.82,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361712921,2.91,161.84,161.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361713216,2.91,161.89,161.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361713410,8.4718,161.87,161.86,1.46809855]
["bitfinex-derivatives","SOLF0:USTF0",1762361713610,2.91,161.86,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361713813,4.65374047,161.85,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361714010,2.91,161.86,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361714222,13.12637187,161.85,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361714410,2.91,161.9,161.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361714615,7.56107012,161.89,161.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361714914,7.56107012,161.88,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361715119,2.91,161.86,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361715318,2.91,161.95,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361715519,2.91,161.9,161.89,1.46616044]
["bitfinex-derivatives","SOLF0:USTF0",1762361715725,2.91,161.9,161.82,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762361715926,2.91,161.9,161.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361716613,8.4708,161.9,161.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361716821,7.536033,161.89,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361717115,2.91,161.88,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361717324,5.5618,161.87,161.79,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762361717618,5.5618,161.87,161.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361717819,8.4715,161.88,161.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361718328,2.91,161.9,161.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361718719,2.91,161.9,161.82,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762361718918,2.91,161.9,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361720014,2.91,161.9,161.82,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361720625,7.53210136,161.89,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361720822,2.91,161.88,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361721726,2.91,161.86,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361722623,4.62554575,161.85,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361722824,2.91,161.86,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361723025,4.62554825,161.85,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361723226,2.91,161.86,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361723426,4.62771247,161.85,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361723622,7.53771247,161.84,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361723820,2.91,161.84,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361724626,2.91,161.89,161.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361724828,7.53876931,161.88,161.87,1.46559635]
["bitfinex-derivatives","SOLF0:USTF0",1762361725028,7.53876931,161.88,161.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361725228,2.91,161.88,161.8,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361725422,2.91,161.86,161.77,59.30320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361725627,2.91,161.86,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361727830,2.91,161.86,161.79,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361729434,2.91,161.86,161.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762361729435,7.54752083,161.85,161.77,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1762361729631,4.63752083,161.84,161.77,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1762361729826,2.91,161.85,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361730032,4.63796012,161.84,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361730234,2.91,161.85,161.78,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361730432,4.64045172,161.84,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361730635,2.91,161.85,161.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762361730838,2.91,161.83,161.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762361731325,2.91,161.81,161.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762361732234,4.64723636,161.8,161.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762361732436,2.91,161.81,161.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1762361732940,2.91,161.86,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361733242,2.91,161.84,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361733439,2.91,161.82,161.76,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361733634,2.91,161.86,161.79,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361733834,7.56142133,161.85,161.79,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361734034,7.56142133,161.84,161.79,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361734240,4.65142133,161.83,161.79,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361734436,4.65142133,161.82,161.79,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361734635,2.91,161.84,161.79,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361734836,4.65602624,161.83,161.79,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361735035,4.65602624,161.82,161.79,7.56320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361735233,4.66257799,161.81,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361735438,5.6765715,161.86,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361735638,8.8665715,161.86,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361735840,3.19,161.86,161.79,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361736534,3.19,161.85,161.79,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361737537,5.6765715,161.86,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361737844,2.95,161.87,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361738038,2.95,161.86,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361738939,2.95,161.85,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361739337,5.6765715,161.87,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361739538,2.95,161.86,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361740444,8.6265715,161.86,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361740641,8.5125,161.85,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361740842,2.95,161.84,161.83,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361741044,13.35381047,161.84,161.79,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361741243,2.95,161.8,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361741438,8.6265715,161.8,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361741739,5.6765715,161.78,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361741947,5.6765715,161.8,161.76,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361742146,15.97687557,161.79,161.76,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361742341,11.2411715,161.79,161.76,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361742542,11.2411715,161.79,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361742741,5.5649,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361742941,5.5649,161.78,161.76,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361743440,11.2414715,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361743748,5.5649,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361744239,11.2414715,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361744435,4.73594408,161.77,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361744638,5.6765715,161.79,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361744834,4.73571855,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361745141,8.6265715,161.79,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361745343,4.73526174,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361745546,2.95,161.79,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361745746,4.73512613,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361745941,5.5649,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361746144,8.5149,161.78,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361746445,8.5149,161.78,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361746844,8.5149,161.78,161.74,69.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361747148,2.95,161.77,161.74,66.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361747344,2.95,161.77,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361747650,7.60978912,161.76,161.73,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361747850,4.65978912,161.75,161.73,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361748046,2.95,161.79,161.73,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361748239,4.73520087,161.78,161.73,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361748442,2.95,161.78,161.73,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361748844,2.95,161.79,161.76,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361749846,2.95,161.79,161.74,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1762361750047,2.95,161.79,161.74,10.01920713]
["bitfinex-derivatives","SOLF0:USTF0",1762361750352,2.95,161.78,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361750947,2.95,161.78,161.74,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361751152,5.76733636,161.83,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361751349,4.73421615,161.82,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361751551,4.73421615,161.81,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361751849,5.76733636,161.84,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361752156,4.73400356,161.83,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361752453,5.5638,161.81,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361752749,5.76733636,161.85,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361752955,5.76676953,161.83,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361753256,2.95,161.81,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361753643,2.95,161.8,161.74,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361753846,2.95,161.83,161.77,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361754050,7.68412584,161.82,161.77,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361754251,2.95,161.81,161.77,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361755156,8.5131,161.83,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361755555,2.95,161.82,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361757452,5.76676953,161.87,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361757453,8.5124,161.85,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361757858,8.5124,161.85,161.8,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361758059,8.5124,161.85,161.8,12.97710713]
["bitfinex-derivatives","SOLF0:USTF0",1762361758757,2.95,161.84,161.8,12.97710713]
["bitfinex-derivatives","SOLF0:USTF0",1762361759356,2.95,161.88,161.83,7.41320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361759857,2.95,161.88,161.81,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361760054,4.64187982,161.87,161.81,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361760257,2.95,161.85,161.81,4.45320713]
["bitfinex-derivatives","SOLF0:USTF0",1762361760562,4.64187982,161.84,161.81,10.01670713]
["bitfinex-derivatives","SOLF0:USTF0",1762361760755,2.95,161.89,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361760951,2.95,161.87,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361761155,2.95,161.85,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361761357,4.64178323,161.84,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361761654,2.95,161.85,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361761851,4.64199283,161.84,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361762051,2.95,161.85,161.8,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762361762253,4.64211182,161.84,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361762462,2.95,161.85,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361762658,7.59180865,161.84,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361762858,2.95,161.84,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361763064,2.95,161.89,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361763261,4.6413759,161.88,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361763459,2.95,161.89,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361763460,2.95,161.92,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361763654,2.95,161.9,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361764358,2.95,161.9,161.89,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361764559,7.58790972,161.9,161.89,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361765061,7.58790972,161.9,161.87,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361765062,2.95,161.89,161.87,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361766761,5.5607,161.9,161.87,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361767065,8.5107,161.9,161.87,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361767265,8.5107,161.9,161.89,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361767558,7.58268908,161.9,161.89,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361767765,2.95,161.9,161.89,1.70843526]
["bitfinex-derivatives","SOLF0:USTF0",1762361768360,8.23318,161.93,161.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361768561,8.23318,161.93,161.91,4.44923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361768762,8.23318,161.93,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361769159,8.23318,161.93,161.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762361769160,11.27318,161.93,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361769358,4.62664531,161.92,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361769559,11.27318,161.93,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361769560,3.04,161.88,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361769760,3.04,161.88,161.81,7.36923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361769963,3.04,161.88,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361770165,8.6014,161.88,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361770561,8.23318,161.93,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361770562,3.04,161.85,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361770767,3.04,161.83,161.76,4.44923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361770962,3.04,161.81,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361771362,5.5642,161.8,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361771563,8.6042,161.8,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361771864,3.04,161.83,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361772263,3.04,161.83,161.76,7.36923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361772465,5.5621,161.86,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361772664,4.62855145,161.85,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361772859,5.76676953,161.91,161.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361773064,3.04,161.89,161.82,4.44923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361773865,8.6012,161.89,161.82,10.01243632]
["bitfinex-derivatives","SOLF0:USTF0",1762361774062,11.27318,161.93,161.85,4.44923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361774269,4.632156,161.92,161.85,4.44923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361774458,4.632156,161.91,161.85,72.01133632]
["bitfinex-derivatives","SOLF0:USTF0",1762361774663,11.27318,161.93,161.85,72.01133632]
["bitfinex-derivatives","SOLF0:USTF0",1762361774863,4.6316459,161.92,161.85,72.01133632]
["bitfinex-derivatives","SOLF0:USTF0",1762361775064,11.27318,161.93,161.85,72.01133632]
["bitfinex-derivatives","SOLF0:USTF0",1762361775372,16.83298,161.93,161.85,74.93133632]
["bitfinex-derivatives","SOLF0:USTF0",1762361776461,8.23318,161.93,161.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361777266,3.04,161.92,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361777463,3.04,161.92,161.85,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361777773,3.04,161.92,161.85,70.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762361779070,3.04,161.92,161.85,74.93143632]
["bitfinex-derivatives","SOLF0:USTF0",1762361780258,3.04,161.92,161.85,12.93143632]
["bitfinex-derivatives","SOLF0:USTF0",1762361780464,3.04,161.92,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361781071,5.5606,161.91,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361781962,3.04,161.92,161.85,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762361782158,13.79288,161.93,161.86,7.36923632]
["bitfinex-derivatives","SOLF0:USTF0",1762361782969,13.79288,161.93,161.86,12.93103632]
["bitfinex-derivatives","SOLF0:USTF0",1762361783164,13.79288,161.93,161.86,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762361783369,16.83288,161.93,161.86,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762361783769,3.04,161.92,161.84,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762361784169,3.04,161.92,161.84,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762361784765,3.04,161.92,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361784969,8.23318,161.93,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361785670,11.27318,161.93,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361786472,3.04,161.92,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361786865,3.04,161.9,161.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361787172,3.04,161.88,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361787375,5.5625,161.85,161.78,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762361787675,3.04,161.85,161.78,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762361788967,5.5629,161.84,161.78,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762361789875,5.5629,161.84,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361790272,3.04,161.85,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361790671,3.04,161.83,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361790878,8.6037,161.82,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361791071,3.04,161.82,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361791273,3.04,161.82,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361792668,3.04,161.82,161.74,6.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361792874,3.04,161.82,161.74,9.73764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361793073,8.6036,161.82,161.75,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762361793775,5.5639,161.81,161.75,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762361794372,5.5639,161.81,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361794373,3.1,161.8,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361794975,3.1,161.8,161.76,70.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762361796476,3.1,161.8,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361796877,3.1,161.8,161.75,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762361797074,4.71510579,161.86,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762361797279,7.69131205,161.85,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762361797479,3.06,161.84,161.78,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762361799982,3.06,161.84,161.78,67.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762361800284,3.06,161.84,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361801383,3.06,161.84,161.79,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762361801973,3.06,161.84,161.79,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762361803181,7.70001292,161.83,161.79,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762361803377,3.06,161.83,161.79,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762361803680,3.06,161.83,161.79,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762361804384,3.06,161.83,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361804982,3.06,161.83,161.78,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361805175,3.06,161.83,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361805382,8.622,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361805582,4.62553864,161.85,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361805782,8.622,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361805981,4.6255584,161.85,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361806289,3.06,161.84,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361806480,3.06,161.82,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361806780,5.5652,161.77,161.71,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762361806980,3.06,161.75,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361807285,3.06,161.8,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361807481,3.06,161.78,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361807674,4.62914156,161.77,161.71,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1762361807880,3.06,161.78,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361808187,4.62906717,161.77,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361808485,3.06,161.78,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361808786,3.06,161.82,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361809084,5.75394489,161.84,161.73,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762361809085,5.5646,161.79,161.73,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762361809286,3.06,161.8,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361809480,4.62822726,161.79,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361809676,3.06,161.8,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361809880,7.68822682,161.79,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361810082,3.06,161.79,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361810678,3.06,161.79,161.74,68.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361810880,7.68804738,161.78,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361811089,8.6255,161.76,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361811783,3.06,161.76,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361812178,3.06,161.76,161.71,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1762361812386,5.565,161.78,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361812586,4.62653754,161.77,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361812786,8.625,161.78,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361813090,4.62653754,161.77,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361813287,3.06,161.82,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361813484,7.68521928,161.81,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361813688,7.68521928,161.8,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361813885,3.06,161.8,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361815088,3.06,161.79,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361816484,4.52944418,161.84,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361816485,3.06,161.83,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361816891,3.06,161.83,161.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361817595,3.06,161.87,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361817794,7.67829843,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361818089,3.06,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361818795,8.6222,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361819297,3.06,161.89,161.82,6.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361819797,5.5615,161.88,161.82,15.39084522]
["bitfinex-derivatives","SOLF0:USTF0",1762361820193,3.06,161.89,161.82,15.39084522]
["bitfinex-derivatives","SOLF0:USTF0",1762361820194,3.06,161.89,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361820390,3.06,161.89,161.82,6.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361821599,3.06,161.85,161.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361821796,3.06,161.91,161.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361821995,3.06,161.89,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361822190,3.06,161.87,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361822393,8.6218,161.87,161.8,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762361822597,3.06,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361822997,3.06,161.86,161.81,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762361823903,3.06,161.86,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361824103,3.06,161.89,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361824403,11.29318,161.93,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361824702,13.23696002,161.92,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361824904,8.62,161.92,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361825303,5.5604,161.91,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762361825502,3.06,161.89,161.84,6.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361825706,3.06,161.92,161.85,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762361827003,8.6201,161.92,161.86,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762361827598,8.23318,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361827902,8.23318,161.93,161.88,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762361827903,3.05,161.92,161.85,10.01764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361828104,4.78621409,161.91,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361828297,8.23318,161.93,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361828499,8.23318,161.93,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361828907,8.23318,161.93,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361829508,8.23318,161.93,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361830406,8.23318,161.93,161.88,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762361830605,8.23318,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361831600,16.84298,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361832604,8.23318,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361832807,11.28318,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361833610,3.05,161.92,161.87,68.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361833914,3.05,161.92,161.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361834213,3.05,161.91,161.83,10.01764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361834514,3.05,161.91,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361834909,4.781084,161.9,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361835108,3.05,161.91,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361835308,7.83239647,161.9,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361835509,4.78239647,161.89,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361835814,10.44506422,161.88,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361836009,8.23318,161.93,161.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361836210,4.88449792,161.92,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361836409,11.28318,161.93,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361836613,4.88357157,161.92,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361836913,4.88357157,161.92,161.85,6.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361836914,11.28318,161.93,161.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361837114,11.28318,161.93,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361837115,4.88340868,161.92,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361837416,8.23318,161.93,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361838013,8.23318,161.93,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361838507,8.23318,161.93,161.91,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762361838716,3.05,162.01,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361838916,4.88051101,162.0,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361839211,4.88051101,161.99,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361839409,3.05,162.0,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361839606,4.87800651,161.99,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361839806,5.5571,162.01,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361840010,17.92624522,162.09,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361840011,3.05,162.0,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361840314,3.05,161.98,161.89,6.81764522]
["bitfinex-derivatives","SOLF0:USTF0",1762361840512,3.05,161.96,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361840707,4.87474409,161.95,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361841017,5.5597,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361841213,3.05,161.96,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361841413,4.87667934,161.95,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361841608,8.6086,161.96,161.89,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762361841807,4.87660814,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361842015,8.6086,161.96,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361842316,5.5591,161.95,161.9,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762361842517,5.5591,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361842919,8.6091,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361843219,5.5591,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361843418,5.5585,161.97,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361843719,3.05,161.98,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361843918,8.6086,161.96,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361844116,3.05,161.96,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361844918,7.92633919,161.95,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361845119,4.87633919,161.94,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361845321,3.05,161.95,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361845522,4.87741703,161.94,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361845722,3.05,161.95,161.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361846022,5.5599,161.93,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361846421,3.05,161.99,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361846720,3.05,161.97,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361846922,7.92773989,161.96,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361847121,4.87773989,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361847322,3.05,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361848024,5.5594,161.94,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361848423,3.05,161.95,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361848424,3.05,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361848821,8.609,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361849319,5.559,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361849622,8.609,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361850220,3.05,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361850425,5.5594,161.94,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361850622,5.75394489,162.01,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361850823,3.05,161.99,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361851126,5.5591,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361851522,8.6091,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361852223,3.05,161.99,161.91,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1762361852423,7.92876881,161.98,161.94,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361852628,7.92876881,161.97,161.94,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361852824,3.05,161.97,161.94,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361853025,5.5587,161.96,161.94,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361853729,3.05,161.95,161.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762361853931,3.05,161.95,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361854130,3.05,161.93,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361854926,5.5601,161.92,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361858129,5.5601,161.92,161.9,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361858335,8.6301,161.92,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361858836,5.5601,161.92,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361859833,8.6301,161.92,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361860034,8.6301,161.92,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361860238,8.6301,161.92,161.91,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361860430,8.6301,161.92,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361860635,5.5601,161.92,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361860836,3.01,161.91,161.9,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361861339,8.5707,161.9,161.88,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361862240,5.5607,161.9,161.88,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361863737,5.5611,161.89,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361863942,3.01,161.87,161.85,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361864137,3.01,161.85,161.81,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762361864331,3.01,161.83,161.8,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361864532,3.01,161.83,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361864736,3.01,161.83,161.81,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361865142,3.01,161.82,161.81,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361865639,3.01,161.82,161.8,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361866041,3.01,161.87,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361866245,7.92353621,161.86,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361866433,7.92422283,161.85,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361868641,7.92422283,161.85,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361868841,3.01,161.85,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361869044,3.01,161.84,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361869246,4.9236703,161.83,161.82,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361869447,3.01,161.88,161.82,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361869741,3.01,161.86,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361869943,7.93339979,161.85,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361870339,7.93339979,161.85,161.83,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361870541,4.92339979,161.84,161.83,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361870944,3.01,161.88,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361871148,7.93349348,161.87,161.85,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361871349,4.92349348,161.86,161.85,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361872644,7.93349348,161.86,161.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361872844,4.92349348,161.85,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361873451,3.01,161.86,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361873956,8.572,161.86,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361874152,4.92408138,161.85,161.84,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361874352,4.92408138,161.85,161.81,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762361874353,3.01,161.84,161.82,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361875747,5.5622,161.86,161.82,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361876054,3.01,161.85,161.82,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361876553,3.01,161.89,161.84,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361876757,3.01,161.92,161.86,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361876957,3.01,161.9,161.86,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361877153,3.01,161.88,161.86,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361877655,3.01,161.87,161.83,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361879156,3.01,161.87,161.83,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361879459,3.01,161.89,161.85,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361879662,3.01,161.92,161.87,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361879865,3.01,161.9,161.87,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361880364,3.01,161.9,161.85,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361880662,3.01,161.88,161.85,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361880857,3.01,161.87,161.83,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361881358,3.01,161.85,161.81,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361881564,3.01,161.85,161.82,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361881959,3.01,161.85,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361882159,3.01,161.83,161.75,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361882361,3.01,161.81,161.75,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361882659,3.01,161.78,161.75,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361883262,3.01,161.78,161.73,1.70749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361883664,3.01,161.78,161.73,4.72749514]
["bitfinex-derivatives","SOLF0:USTF0",1762361884459,4.93425191,161.77,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361884660,4.93425191,161.76,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361884864,3.01,161.78,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361885063,7.94425191,161.77,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361885266,4.93425191,161.76,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361885455,7.94425191,161.75,161.7,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762361885660,7.95116898,161.74,161.7,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762361885859,4.94139427,161.73,161.7,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762361886059,3.01,161.74,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361886265,4.94136605,161.73,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361886460,3.01,161.74,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361886764,4.9415281,161.73,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361886965,3.01,161.74,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361887167,4.9415281,161.73,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361887466,3.01,161.74,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361887662,4.94139187,161.73,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762361887866,4.94139187,161.72,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361888061,8.5762,161.74,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361888261,8.11121334,161.73,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361888463,4.94121334,161.72,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361888663,3.17,161.73,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361888966,4.94121438,161.72,161.69,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361889165,3.17,161.73,161.69,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361889364,4.94169905,161.72,161.69,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361889564,3.17,161.73,161.69,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361889755,4.94169905,161.72,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361889956,3.17,161.73,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361890166,4.94169814,161.72,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361890369,3.17,161.73,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361890665,8.11379466,161.72,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361890966,4.94379466,161.71,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361891166,3.17,161.72,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361891368,4.94587315,161.71,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361891569,3.17,161.72,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361891868,4.94587361,161.71,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361892070,3.17,161.72,161.69,67.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762361894467,3.17,161.8,161.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361894968,3.17,161.77,161.7,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762361895570,3.17,161.76,161.7,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1762361896167,3.17,161.74,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361896870,5.5658,161.75,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361897073,3.17,161.75,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361897373,10.61013404,161.74,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361897570,4.93179962,161.73,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361897770,4.93179962,161.72,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361899071,4.93179962,161.72,161.7,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762361899272,4.93179962,161.71,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361899571,4.93179962,161.71,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361899775,4.93179962,161.71,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361899776,4.93179962,161.7,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361899971,4.93179962,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361900276,4.93179962,161.68,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361900479,4.93179962,161.67,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361900777,4.93179962,161.66,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361900977,4.93179962,161.65,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361901174,4.93179962,161.64,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361901873,8.10179962,161.64,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361902073,4.93179962,161.63,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361902276,4.93179962,161.62,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361902573,4.93179962,161.62,161.61,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361902971,4.93179962,161.62,161.59,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762361902972,4.93179962,161.62,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361903171,4.93179962,161.61,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361903371,3.17,161.64,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361903674,8.08573905,161.63,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361903879,4.91573905,161.62,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361904074,4.91573905,161.61,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361904380,3.17,161.65,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361904575,8.08214514,161.64,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361904781,4.91214514,161.63,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361904980,3.17,161.68,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361905181,4.91144171,161.67,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361905480,4.91144171,161.66,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361905678,4.91144171,161.65,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361905880,4.91144171,161.64,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361906077,4.91144171,161.63,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361906286,5.67833442,161.69,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361906474,37.49894157,161.88,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361906475,3.17,161.74,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361906678,3.17,161.74,161.71,2.67479637]
["bitfinex-derivatives","SOLF0:USTF0",1762361907079,3.17,161.81,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361907277,3.17,161.81,161.75,2.67479637]
["bitfinex-derivatives","SOLF0:USTF0",1762361907786,3.17,161.79,161.75,2.67479637]
["bitfinex-derivatives","SOLF0:USTF0",1762361908186,7.67192652,161.85,161.75,2.67479637]
["bitfinex-derivatives","SOLF0:USTF0",1762361908187,8.7346,161.78,161.75,2.67479637]
["bitfinex-derivatives","SOLF0:USTF0",1762361908982,5.5653,161.76,161.75,2.67479637]
["bitfinex-derivatives","SOLF0:USTF0",1762361909384,8.7353,161.76,161.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361909584,11.1246,161.85,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361909585,3.17,161.74,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361910288,5.5669,161.72,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361910588,5.5669,161.72,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361910784,3.17,161.74,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361912489,5.5672,161.71,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361912689,3.17,161.8,161.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361912881,3.17,161.8,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361913995,5.5661,161.74,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361915590,5.5665,161.73,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361916097,3.08,161.78,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361916492,5.5668,161.72,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361916888,3.08,161.78,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361917695,5.5664,161.73,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361918497,5.5668,161.72,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762361918797,3.0,161.76,161.68,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361918998,5.5672,161.71,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361919198,3.0,161.75,161.66,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762361919399,3.0,161.73,161.66,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762361919600,5.5676,161.7,161.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361919995,3.0,161.69,161.6,6.83092441]
["bitfinex-derivatives","SOLF0:USTF0",1762361920201,3.0,161.69,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361922300,3.0,161.69,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361923001,3.0,161.69,161.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361924108,3.0,161.69,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361924408,7.8452816,161.68,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361924603,3.0,161.68,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361925003,5.5698,161.63,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361926404,5.5704,161.62,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361928607,5.5704,161.62,161.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361928910,5.5704,161.62,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361929810,3.0,161.69,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361930511,5.5695,161.64,161.62,5.63716986]
["bitfinex-derivatives","SOLF0:USTF0",1762361930711,5.5695,161.64,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361932707,3.0,161.69,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361933912,3.0,161.75,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361934212,3.0,161.78,161.71,2.67716986]
["bitfinex-derivatives","SOLF0:USTF0",1762361934406,3.0,161.76,161.71,5.63716986]
["bitfinex-derivatives","SOLF0:USTF0",1762361935412,5.5662,161.74,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361935804,3.0,161.77,161.7,5.63716986]
["bitfinex-derivatives","SOLF0:USTF0",1762361936008,5.5667,161.72,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361936714,5.5671,161.71,161.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361936912,5.5671,161.71,161.69,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762361937106,5.5671,161.71,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361941818,5.5676,161.7,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361942018,3.0,161.71,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361942217,3.0,161.71,161.65,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361943114,5.5682,161.68,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361944816,5.5682,161.68,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361945016,5.5686,161.67,161.65,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361945419,3.0,161.67,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361945614,8.5686,161.67,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361945820,3.0,161.67,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361946019,3.0,161.72,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361946212,3.0,161.7,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762361947018,3.0,161.68,161.61,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762361947212,3.0,161.68,161.61,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361947418,3.0,161.68,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361947920,3.0,161.68,161.63,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361949020,5.5688,161.66,161.63,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361949421,3.0,161.68,161.63,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361949620,7.67192652,161.77,161.61,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762361949621,4.55478843,161.73,161.66,6.83019902]
["bitfinex-derivatives","SOLF0:USTF0",1762361949824,175.4736,161.95,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361949825,3.14,161.79,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361950023,3.14,161.77,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361950223,3.14,161.77,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361950224,4.83952712,161.76,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361950426,3.14,161.77,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361950622,4.83935193,161.76,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361950824,3.14,161.77,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361951023,4.83935193,161.76,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361951226,3.14,161.77,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361951424,4.83905045,161.76,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361951726,8.7052,161.77,161.69,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1762361951923,4.83922655,161.76,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361952120,5.5644,161.79,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361952321,7.68780661,161.84,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361952626,3.14,161.84,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361952826,3.14,161.84,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361953419,3.14,161.9,161.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361953721,3.14,161.88,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361956722,8.7013,161.88,161.8,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361958326,3.14,161.88,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361959226,3.14,161.9,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361959630,3.14,161.93,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361959831,3.14,161.93,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361960032,3.14,161.93,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361960930,3.14,161.92,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361962023,8.7004,161.91,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361963430,3.14,161.9,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361963829,3.14,161.9,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361966635,8.7007,161.9,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361968535,3.14,161.9,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361970230,8.7011,161.89,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361970637,3.14,161.98,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361970840,3.14,161.91,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361971732,3.14,161.91,161.83,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1762361972541,5.561,161.89,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361972840,3.14,161.89,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361973040,3.14,161.98,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361973240,3.14,161.96,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361973436,3.14,161.94,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361973934,5.5605,161.9,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361974135,3.14,161.91,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361974929,5.561,161.89,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762361975438,3.06,161.98,161.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361975637,8.6184,161.96,161.95,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361975941,13.10688372,161.96,161.95,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361976438,14.34688372,161.96,161.95,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762361976638,3.06,161.91,161.82,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762361976839,3.06,161.91,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762361978038,3.06,161.91,161.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361978441,3.06,161.91,161.86,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361979039,7.26704435,161.96,161.86,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361979040,3.03,161.89,161.86,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361979240,3.03,161.89,161.83,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762361979441,3.03,161.89,161.85,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361979835,3.03,161.88,161.85,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361980042,8.591,161.89,161.85,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361980241,8.591,161.89,161.85,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361981436,8.591,161.89,161.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361981641,8.591,161.89,161.85,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361981844,3.03,161.88,161.85,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361982646,3.03,161.88,161.85,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361983146,8.5913,161.88,161.85,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361983547,3.03,161.86,161.82,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361984943,8.592,161.86,161.82,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361985145,3.03,161.85,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361985344,3.03,161.85,161.78,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361985544,5.69403947,161.92,161.8,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361985749,3.03,161.89,161.82,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361986152,3.03,161.85,161.8,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762361986346,3.03,161.85,161.81,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361986749,3.03,161.85,161.81,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361988050,3.03,161.84,161.81,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361988247,3.03,161.84,161.79,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361988447,8.5926,161.84,161.79,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361988649,3.03,161.83,161.79,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361989544,3.03,161.83,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361991254,3.03,161.87,161.8,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361991949,3.03,161.87,161.78,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762361991950,3.03,161.83,161.78,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361992150,3.03,161.83,161.78,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361992546,3.03,161.8,161.76,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361992741,3.03,161.8,161.76,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361992944,3.03,161.8,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361993144,3.03,161.79,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361993350,3.03,161.79,161.75,10.27404435]
["bitfinex-derivatives","SOLF0:USTF0",1762361993551,3.03,161.79,161.75,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361994749,3.03,161.79,161.75,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361995154,3.03,161.79,161.73,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361995354,3.03,161.79,161.73,63.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361995550,3.03,161.79,161.73,66.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361995756,5.5651,161.77,161.73,66.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361995956,3.03,161.76,161.73,66.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361996855,3.03,161.75,161.7,10.27584435]
["bitfinex-derivatives","SOLF0:USTF0",1762361997059,3.03,161.75,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361997260,22.63298979,161.85,161.72,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361997261,3.03,161.78,161.72,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361997458,7.63291289,161.77,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361997755,7.63325442,161.76,161.71,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361997957,3.03,161.75,161.69,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1762361998155,3.03,161.71,161.67,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361998357,3.03,161.71,161.67,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361998557,1.70864435,161.76,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361998761,3.03,161.73,161.69,1.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361999255,3.03,161.73,161.69,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762361999660,3.03,161.76,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762361999865,3.03,161.76,161.72,4.70864435]
["bitfinex-derivatives","SOLF0:USTF0",1762362000157,3.03,161.81,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362000358,3.03,161.78,161.73,1.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1762362000568,3.03,161.78,161.71,1.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1762362000763,3.03,161.76,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362001169,8.5961,161.74,161.69,4.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1762362001368,3.03,161.73,161.69,4.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1762362002160,3.03,161.73,161.66,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362002367,3.03,161.73,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362002565,3.03,161.71,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362002969,1.71106056,161.68,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362003165,3.03,161.66,161.58,1.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1762362003869,5.5696,161.64,161.58,1.71106056]
["bitfinex-derivatives","SOLF0:USTF0",1762362004370,5.5696,161.64,161.57,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762362004968,3.03,161.66,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362005167,3.03,161.66,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362005372,3.03,161.66,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362005576,3.03,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362006677,3.03,161.64,161.55,67.58473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362006678,8.5996,161.64,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362007063,3.03,161.64,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362007271,2.94,161.59,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362007670,8.5114,161.59,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362008364,8.5114,161.59,161.52,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762362008568,8.5114,161.59,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362008765,2.94,161.59,161.53,70.773]
["bitfinex-derivatives","SOLF0:USTF0",1762362008969,2.94,161.59,161.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362010572,2.94,161.59,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362010977,8.5123,161.56,161.49,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762362011168,8.5123,161.56,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362011480,2.94,161.56,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362011674,5.5727,161.55,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362012074,2.94,161.54,161.46,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362012372,4.46473584,161.62,161.46,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362012373,2.94,161.53,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362012575,2.94,161.53,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362013080,2.94,161.49,161.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362013477,2.94,161.49,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362013780,2.94,161.45,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362014582,2.94,161.45,161.39,7.66473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362014780,2.94,161.48,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362015174,5.5762,161.45,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362015478,2.94,161.48,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362016882,2.94,161.44,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362018879,4.46473584,161.53,161.38,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762362019075,2.94,161.52,161.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362019580,2.94,161.44,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362020287,2.94,161.39,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362020481,2.94,161.39,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362020980,2.94,161.37,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362021585,8.519,161.37,161.29,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762362021782,8.519,161.37,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362022079,2.94,161.36,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362022885,2.94,161.36,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362023087,2.94,161.4,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362023286,2.94,161.4,161.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362023988,15.61433584,161.49,161.32,66.46473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362023989,2.94,161.44,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362024186,6.02,161.53,161.38,7.66473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362024388,2.94,161.52,161.38,7.66473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362024584,8.5157,161.46,161.38,7.66473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362025080,2.94,161.38,161.28,4.46473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362025387,2.94,161.38,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362025688,2.94,161.38,161.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362025689,8.5185,161.38,161.3,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1762362026083,2.94,161.38,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362026285,8.5172,161.42,161.32,7.66473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362027088,8.5175,161.41,161.32,13.24503584]
["bitfinex-derivatives","SOLF0:USTF0",1762362027386,2.94,161.49,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362027591,8.5146,161.49,161.48,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762362027790,2.94,161.48,161.28,4.46473584]
["bitfinex-derivatives","SOLF0:USTF0",1762362028092,2.94,161.44,161.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362028289,2.94,161.44,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362028492,2.94,161.42,161.29,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762362029287,2.94,161.38,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362029889,2.94,161.38,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362030489,2.94,161.33,161.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362031180,2.94,161.33,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362031380,5.5818,161.29,161.21,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762362031581,2.94,161.33,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362032187,5.5811,161.31,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362032788,5.5814,161.3,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362033194,2.94,161.33,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362033490,5.5811,161.31,161.23,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762362034189,5.5814,161.3,161.23,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1762362034393,2.94,161.33,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362034889,5.5818,161.29,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362035090,2.94,161.33,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362036896,5.5817,161.29,161.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362038086,2.95,161.26,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362038395,2.95,161.26,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362038795,2.95,161.25,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362039297,2.95,161.22,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362039794,5.5848,161.2,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362040591,8.5341,161.22,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362040995,2.95,161.22,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362041188,2.95,161.22,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362041498,2.95,161.22,161.21,1.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762362041697,5.5873,161.13,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362041896,5.5873,161.13,161.05,43.2297]
["bitfinex-derivatives","SOLF0:USTF0",1762362041897,5.5873,161.13,161.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362042396,2.95,161.14,161.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362042793,5.5865,161.15,161.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362043590,5.5865,161.15,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362043894,2.95,161.2,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362044496,2.95,161.2,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362044992,8.5351,161.19,161.11,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762362045390,2.95,161.25,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362045596,11.1649,161.27,161.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362045597,2.95,161.22,161.12,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762362046198,2.95,161.22,161.13,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762362046698,2.95,161.18,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362047802,2.95,161.22,161.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362049104,2.95,161.22,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362050107,5.5855,161.18,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362051007,5.5845,161.21,161.12,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762362051299,2.95,161.21,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362051497,2.95,161.24,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362051695,5.5838,161.23,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362051898,2.95,161.24,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362052303,5.5841,161.22,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362052503,2.95,161.24,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362053008,5.5842,161.22,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362053604,5.5842,161.22,161.16,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762362054506,2.95,161.24,161.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362054705,2.95,161.2,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362055198,2.95,161.2,161.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362055502,2.95,161.2,161.19,6.86498155]
["bitfinex-derivatives","SOLF0:USTF0",1762362055707,5.69403947,161.25,161.19,6.86498155]
["bitfinex-derivatives","SOLF0:USTF0",1762362056011,4.72021076,161.24,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362056210,5.5848,161.2,161.13,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762362056504,5.69403947,161.24,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362056707,4.72507961,161.23,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362056904,4.72507961,161.22,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362057208,4.72507961,161.21,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362057510,10.30987961,161.2,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362057706,7.28403947,161.25,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362057904,6.31959745,161.24,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362058105,6.31959745,161.23,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362058305,4.72959745,161.22,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362058506,4.72959745,161.21,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362058707,1.59,161.23,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362059011,5.5845,161.21,161.15,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762362059410,1.59,161.23,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362059610,6.32507127,161.22,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362059910,5.5851,161.19,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362060110,5.69403947,161.24,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362060302,4.7352017,161.23,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362060503,4.7352017,161.22,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362060705,5.69403947,161.27,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362060905,4.73646029,161.26,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362061105,7.28403947,161.29,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362061313,6.32793988,161.28,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362061511,10.32033988,161.27,161.21,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762362061710,4.73793988,161.26,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362062013,4.73793988,161.25,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362062213,5.5827,161.26,161.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362062410,1.59,161.24,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362062611,10.32514937,161.23,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362062812,4.74222119,161.22,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362063006,5.5836,161.23,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362063306,4.74539439,161.22,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362063504,5.5836,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362063703,4.74539439,161.22,161.18,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362063907,7.1736,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362063908,5.5836,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362064110,4.74539439,161.22,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362064309,5.5836,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362064510,4.74942352,161.22,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362064812,5.5836,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362065014,4.74942352,161.22,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362065214,5.5836,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362065417,4.75230067,161.22,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362065617,5.5836,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362065814,4.75229966,161.22,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362066014,5.69403947,161.27,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362066210,1.59,161.25,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362066407,1.59,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362066608,1.59,161.23,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362066818,1.59,161.21,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362067020,1.59,161.19,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362067219,6.35413062,161.18,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362067519,6.35413062,161.18,161.01,18.92121371]
["bitfinex-derivatives","SOLF0:USTF0",1762362067520,1.6,161.16,161.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362067712,5.5875,161.12,161.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362067909,7.1875,161.12,161.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362068113,5.5875,161.12,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362068320,5.5875,161.12,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362068518,4.75936784,161.11,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362068817,5.5875,161.12,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362069018,10.34726784,161.11,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362069321,5.5879,161.11,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362069614,1.6,161.1,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362069814,6.36296534,161.09,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362070015,1.6,161.09,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362070617,4.76357738,161.08,161.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362070819,4.76357738,161.07,161.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362071023,1.6,161.05,160.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362071417,1.6,161.05,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362071622,7.1899,161.05,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362072024,1.6,161.05,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362072917,5.73120128,161.09,160.98,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1762362073124,4.76385706,161.08,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362073321,1.6,161.1,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362073516,1.6,161.08,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362074024,1.6,161.08,161.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362075127,5.5894,161.07,161.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362078124,7.1894,161.07,161.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362078828,5.5898,161.06,161.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362080231,5.73120128,161.12,161.05,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762362080428,3.11,161.15,161.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362080830,3.11,161.15,161.07,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762362081129,3.11,161.15,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362081331,3.11,161.2,161.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362081531,3.11,161.2,161.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362081724,3.11,161.24,161.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362081928,3.11,161.24,161.16,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762362082334,5.5832,161.25,161.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362082734,3.11,161.28,161.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362082925,4.77658658,161.27,161.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362083131,3.11,161.31,161.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362083328,3.11,161.31,161.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362083535,3.11,161.35,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362083733,4.77413725,161.34,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362083932,3.11,161.35,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362083933,3.11,161.35,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362084537,4.76942178,161.34,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362084736,3.11,161.35,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362084933,4.76938252,161.34,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362085132,3.11,161.35,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362085932,3.11,161.35,161.27,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762362086129,5.5785,161.38,161.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362086334,3.11,161.39,161.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362086529,3.11,161.39,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362086937,3.11,161.39,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362089338,3.11,161.37,161.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362090333,8.6906,161.32,161.21,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1762362090533,3.11,161.31,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362090937,5.5826,161.26,161.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362091343,5.5826,161.26,161.18,30.95710087]
["bitfinex-derivatives","SOLF0:USTF0",1762362092139,8.6926,161.26,161.18,30.95710087]
["bitfinex-derivatives","SOLF0:USTF0",1762362092341,8.6926,161.26,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362092641,8.6926,161.26,161.18,30.95710087]
["bitfinex-derivatives","SOLF0:USTF0",1762362092840,3.11,161.26,161.18,30.95710087]
["bitfinex-derivatives","SOLF0:USTF0",1762362093041,3.11,161.26,161.18,36.54230087]
["bitfinex-derivatives","SOLF0:USTF0",1762362093740,3.11,161.26,161.18,30.95710087]
["bitfinex-derivatives","SOLF0:USTF0",1762362094437,5.5822,161.28,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362095045,8.6612,161.3,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362095246,8.6612,161.3,161.18,30.95710087]
["bitfinex-derivatives","SOLF0:USTF0",1762362095247,3.08,161.34,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362095446,3.08,161.32,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362095643,3.08,161.32,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362095841,8.6606,161.32,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362097051,8.6606,161.32,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362097442,2.99,161.31,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362098245,2.99,161.35,161.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362098948,5.5811,161.31,161.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362099652,8.5719,161.29,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362100546,5.5822,161.27,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362101049,5.5828,161.26,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362101553,2.99,161.23,161.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362102350,2.99,161.23,161.15,21.51631088]
["bitfinex-derivatives","SOLF0:USTF0",1762362102749,2.99,161.23,161.15,83.51631088]
["bitfinex-derivatives","SOLF0:USTF0",1762362103051,2.99,161.29,161.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362103354,2.99,161.27,161.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362105351,5.583,161.25,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362105555,2.99,161.27,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362105854,5.5831,161.25,161.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362106848,2.99,161.27,161.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362107050,2.99,161.27,161.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362107251,5.5827,161.26,161.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362107555,2.99,161.27,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362107751,8.5724,161.27,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362107951,2.99,161.31,161.2,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762362108351,2.99,161.28,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362108551,2.99,161.28,161.16,7.5738044]
["bitfinex-derivatives","SOLF0:USTF0",1762362109653,4.4838044,161.32,161.16,13.1597044]
["bitfinex-derivatives","SOLF0:USTF0",1762362109654,5.5838,161.23,161.16,13.1597044]
["bitfinex-derivatives","SOLF0:USTF0",1762362110648,5.5838,161.23,161.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362110850,8.5731,161.25,161.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362111055,5.5831,161.25,161.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362112050,2.99,161.3,161.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362113250,5.582,161.28,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362113553,2.99,161.34,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362113853,2.99,161.34,161.25,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762362114053,2.99,161.34,161.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362114454,2.99,161.3,161.22,4.4838044]
["bitfinex-derivatives","SOLF0:USTF0",1762362114650,2.99,161.34,161.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362114846,5.5817,161.29,161.23,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762362115052,2.99,161.34,161.23,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762362116652,2.99,161.34,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362117155,5.5813,161.3,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362117356,2.99,161.34,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362117550,2.99,161.32,161.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362117850,2.99,161.32,161.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362118251,5.5833,161.25,161.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362119151,2.99,161.27,161.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362119853,5.5827,161.26,161.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362120349,2.99,161.31,161.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362120350,5.582,161.28,161.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362120554,2.99,161.31,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362120957,2.99,161.36,161.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362121155,2.99,161.36,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362121451,8.5693,161.36,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362121856,2.99,161.36,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362122058,2.99,161.36,161.3,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1762362122451,2.99,161.36,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362123256,5.5799,161.34,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362123453,5.73120128,161.39,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362123659,4.70226753,161.38,161.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362123853,4.2558,161.42,161.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362124048,4.2558,161.42,161.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362124361,4.2558,161.42,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362124954,1.0358,161.42,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362125154,5.73120128,161.52,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362125362,9.32763989,161.51,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362125558,4.69836032,161.5,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362125756,4.69836032,161.49,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362125962,4.69836032,161.48,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362126158,2.99,161.51,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362126462,4.70099577,161.5,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362126663,4.70099577,161.49,161.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362126861,2.99,161.51,161.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362126862,4.70099577,161.48,161.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362127059,2.99,161.51,161.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362127363,4.69861607,161.5,161.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762362127563,2.99,161.51,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362127761,4.69831521,161.5,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362127960,4.69831521,161.49,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362128156,2.99,161.51,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362128558,8.75120128,161.55,161.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362128762,4.69218656,161.54,161.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362128959,14.32240128,161.59,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362129163,4.69137515,161.58,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362129364,4.69137515,161.57,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362129564,3.02,161.59,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362129861,3.02,161.59,161.48,67.8638044]
["bitfinex-derivatives","SOLF0:USTF0",1762362129862,3.02,161.62,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362130068,3.02,161.6,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362130266,4.68256687,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362130467,3.02,161.6,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362130668,5.5712,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362132373,3.02,161.6,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362132668,3.02,161.6,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362132872,8.5911,161.6,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362133470,3.02,161.6,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362133873,3.02,161.6,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362134974,5.5715,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362136069,3.02,161.6,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362136275,5.5705,161.61,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362136471,3.02,161.64,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362136769,3.02,161.64,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362138479,8.5897,161.64,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362138674,3.02,161.64,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362138977,8.59,161.63,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362139177,3.02,161.63,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362140080,3.02,161.62,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362140875,8.5914,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362141279,5.5718,161.58,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362141475,3.02,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362141675,3.02,161.59,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362142072,5.5721,161.57,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362142482,5.5724,161.56,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362142681,3.02,161.56,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362142982,5.5727,161.55,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362143779,3.02,161.56,161.47,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762362143982,3.02,161.56,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362144580,3.02,161.56,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362145183,3.02,161.62,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362145576,3.02,161.62,161.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362145976,8.5903,161.62,161.54,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762362146174,3.02,161.67,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362146579,5.5704,161.62,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362146774,8.5904,161.62,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362146976,3.02,161.62,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362147176,3.02,161.62,161.55,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762362147979,5.5707,161.61,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362148877,3.02,161.62,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362148878,5.571,161.6,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362149578,8.591,161.6,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362152687,3.02,161.6,161.55,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762362153181,3.02,161.6,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362153884,3.02,161.6,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362154390,3.06,161.64,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362155387,3.06,161.62,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362155591,3.06,161.6,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362155888,3.06,161.58,161.5,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762362157685,5.5724,161.56,161.5,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762362158192,3.14,161.54,161.47,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762362158387,3.14,161.54,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362158593,4.66073339,161.53,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362158793,5.5741,161.51,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362159385,5.5745,161.5,161.44,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762362159587,3.14,161.51,161.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362159998,5.5744,161.5,161.44,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762362161291,8.7148,161.49,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362161594,3.14,161.49,161.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362161793,5.5755,161.47,161.41,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362162099,3.14,161.49,161.41,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762362162292,10.25092552,161.48,161.41,71.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762362162495,5.5752,161.48,161.41,71.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762362162793,5.5752,161.48,161.42,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762362162990,3.14,161.49,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362163192,3.14,161.49,161.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362163193,8.79954467,161.47,161.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362163394,5.5773,161.42,161.34,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762362163691,4.68065905,161.41,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362163895,5.5773,161.42,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362164104,4.690386,161.41,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362164396,4.690386,161.4,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362164602,4.690386,161.39,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362164894,5.5773,161.42,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362165096,7.83909113,161.41,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362165297,3.14,161.41,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362165696,4.76532337,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362165897,3.14,161.41,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362166098,4.77118778,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362166300,4.77118778,161.39,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362166600,4.77118778,161.38,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362166791,5.65954467,161.42,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362166993,3.14,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362167197,4.77016893,161.39,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362167399,4.77016893,161.38,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362167598,3.14,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362167798,4.77256451,161.39,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362167999,4.77256451,161.38,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362168200,3.14,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362168401,4.7748105,161.39,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362168590,4.7748105,161.38,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362168790,3.14,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362168991,5.65954467,161.46,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362169201,12.55297576,161.45,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362169399,3.14,161.42,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362169600,7.91450441,161.41,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362169801,4.77450441,161.4,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362170001,4.77450441,161.39,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362170198,8.7176,161.41,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362170496,4.77413582,161.4,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362170698,3.14,161.41,161.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362170896,3.14,161.36,161.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362171201,5.5799,161.34,161.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362171498,7.9139794,161.33,161.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362171701,12.55344682,161.32,161.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362171902,5.5821,161.28,161.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362172204,5.5821,161.28,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362172694,7.90365537,161.27,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362172899,4.76365537,161.26,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362173094,3.14,161.27,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362173803,3.14,161.27,161.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362173997,8.7225,161.27,161.18,70.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762362174302,8.7225,161.27,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362175603,5.5828,161.26,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362176804,3.14,161.27,161.19,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762362177300,5.582,161.28,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362178604,5.5825,161.27,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362180200,5.5828,161.26,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362180404,63.32,161.35,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362180405,3.14,161.25,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362180905,8.7232,161.25,161.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362181300,3.14,161.3,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362181705,5.5821,161.28,161.2,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762362182007,5.5821,161.28,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362182504,5.5824,161.27,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362182702,3.14,161.28,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362183097,8.7221,161.28,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362183504,5.5824,161.27,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362184607,3.14,161.28,161.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362184808,3.14,161.28,161.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362185499,3.14,161.28,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362185500,5.5839,161.23,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362186808,8.7239,161.23,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362188205,5.5831,161.25,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362188705,2.94,161.27,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362189305,8.5238,161.23,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362189701,5.5838,161.23,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362190803,8.5238,161.23,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362191001,5.5841,161.22,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362191804,5.5844,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362192310,2.94,161.23,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362192511,5.5839,161.23,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362192912,8.5239,161.23,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362193108,2.94,161.21,161.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362193308,2.94,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362193611,5.5844,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362195009,2.94,161.2,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362195314,2.94,161.2,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362195909,5.5858,161.17,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362196313,2.94,161.2,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362196712,5.5855,161.18,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362196910,2.94,161.17,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362197105,5.5855,161.18,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362197315,5.5849,161.2,161.14,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762362197614,2.94,161.21,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362197814,5.5852,161.19,161.13,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1762362198018,5.5852,161.19,161.13,70.687]
["bitfinex-derivatives","SOLF0:USTF0",1762362198312,2.94,161.21,161.13,70.687]
["bitfinex-derivatives","SOLF0:USTF0",1762362198709,5.585,161.2,161.14,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1762362199405,7.69723672,161.25,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362199610,2.94,161.25,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362199812,5.5842,161.22,161.16,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762362200715,2.94,161.2,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362201016,5.5847,161.21,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362202018,5.5847,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362202217,8.5247,161.21,161.16,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762362202412,2.94,161.2,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362202814,2.94,161.26,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362203011,7.71347559,161.25,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362203216,4.77347559,161.24,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362203416,4.77347559,161.23,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362203617,2.94,161.25,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362203819,8.5241,161.22,161.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762362204014,5.73393756,161.27,161.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762362204015,2.94,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362204323,2.94,161.21,161.13,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362204324,5.5852,161.19,161.13,70.687]
["bitfinex-derivatives","SOLF0:USTF0",1762362204521,2.94,161.21,161.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362204826,2.94,161.15,161.08,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762362205023,4.78619568,161.14,161.08,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762362205321,4.78619568,161.13,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362205514,5.5871,161.14,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362205716,4.79007189,161.13,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362205916,2.94,161.14,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362206120,7.73007146,161.13,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362206314,4.79007146,161.12,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362206522,2.94,161.13,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362206723,4.79400744,161.12,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362206923,2.94,161.13,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362207124,4.79400744,161.12,161.09,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362207324,2.94,161.14,161.09,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362207525,4.79728713,161.13,161.09,70.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362207722,4.79728713,161.12,161.09,70.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362207923,2.94,161.14,161.09,70.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362208123,4.7972867,161.13,161.09,70.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362208330,4.7972867,161.12,161.09,70.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762362208623,2.94,161.14,161.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362208827,2.94,161.12,161.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1762362209031,2.94,161.1,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362209330,4.80387415,161.09,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362209524,5.73393756,161.12,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362209723,4.80409307,161.11,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362209926,4.80409307,161.1,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362210224,2.94,161.08,161.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362210431,2.94,161.08,161.01,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1762362210630,2.94,161.08,161.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362211020,8.67393756,161.12,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362211224,11.1682,161.23,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362211225,6.618e-05,161.11,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362211426,8.67393756,161.2,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362211827,14.25893756,161.2,161.12,70.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762362212429,5.5856,161.18,161.12,75.1767711]
["bitfinex-derivatives","SOLF0:USTF0",1762362212823,5.5866,161.15,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362213028,5.5866,161.15,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362213029,2.94,161.15,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362213332,8.67393756,161.18,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362213531,8.67393756,161.16,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362213724,8.67393756,161.15,161.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362213925,8.5266,161.15,161.08,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762362214126,8.5266,161.15,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362214932,15.6563711,161.24,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362214933,8.7971,161.14,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362215431,5.73393756,161.16,161.07,7.6593711]
["bitfinex-derivatives","SOLF0:USTF0",1762362215736,5.73393756,161.16,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762362215930,5.73393756,161.16,161.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362216132,3.21,161.15,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762362216335,3.21,161.14,161.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362216527,3.21,161.13,161.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362216729,3.21,161.11,161.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362217531,3.21,161.11,161.06,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762362217832,3.21,161.11,161.0,18.24033316]
["bitfinex-derivatives","SOLF0:USTF0",1762362217833,3.21,161.11,161.0,7.5093711]
["bitfinex-derivatives","SOLF0:USTF0",1762362218034,3.01,161.09,161.0,70.8493711]
["bitfinex-derivatives","SOLF0:USTF0",1762362218829,8.5987,161.09,161.01,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762362219030,3.01,161.09,161.01,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762362219229,3.01,161.09,161.01,70.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762362219430,3.01,161.09,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362220432,8.5991,161.08,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362221133,5.5884,161.1,161.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362221336,3.01,161.1,161.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362221632,3.01,161.09,161.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362222235,5.5882,161.11,161.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362222436,3.01,161.13,161.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362222731,5.588,161.11,161.06,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1762362222931,3.01,161.13,161.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362223327,5.73393756,161.19,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362223534,3.01,161.2,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362223730,3.01,161.2,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362223931,3.01,161.2,161.14,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1762362224129,5.5847,161.21,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362224328,3.01,161.24,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362224530,3.01,161.28,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362224737,12.69395361,161.27,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362224939,5.73393756,161.28,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362224940,12.69395361,161.26,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362225129,4.77929992,161.25,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362225329,4.77902786,161.24,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362225537,3.01,161.26,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362225738,4.9816296,161.25,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362226038,4.9816296,161.24,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362226334,3.01,161.26,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362226534,4.9816227,161.25,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362226739,4.9816227,161.24,161.19,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362227038,8.5929,161.26,161.19,70.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762362227342,4.98214534,161.25,161.19,70.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762362227535,8.5929,161.26,161.19,70.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762362227536,4.98214534,161.24,161.19,70.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762362227733,8.5929,161.26,161.19,70.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762362227933,4.9821441,161.25,161.19,70.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762362228133,8.5929,161.26,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362228340,7.99252085,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362228546,3.01,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362229145,8.5932,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362229647,3.01,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362230145,5.5828,161.26,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362230544,3.01,161.28,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362230739,3.01,161.26,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362230938,3.01,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362231142,3.01,161.25,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362231338,3.01,161.25,161.0,106.35979]
["bitfinex-derivatives","SOLF0:USTF0",1762362231339,4.98332976,161.24,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362231539,5.5817,161.29,161.22,7.5093711]
["bitfinex-derivatives","SOLF0:USTF0",1762362231738,4.98255686,161.28,161.22,70.8293711]
["bitfinex-derivatives","SOLF0:USTF0",1762362232048,5.5817,161.29,161.22,70.8293711]
["bitfinex-derivatives","SOLF0:USTF0",1762362232443,3.01,161.31,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362232643,3.01,161.29,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362232844,5.5822,161.28,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362233350,5.5806,161.32,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362233647,3.01,161.33,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362234038,3.01,161.33,161.24,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762362234039,5.5807,161.32,161.24,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762362234239,5.5807,161.32,161.25,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362235845,3.01,161.31,161.25,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362236038,3.01,161.31,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362237346,3.01,161.28,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362237548,3.01,161.28,161.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362238652,8.5921,161.28,161.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362240556,3.01,161.27,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362240854,3.01,161.27,161.17,4.4893711]
["bitfinex-derivatives","SOLF0:USTF0",1762362240855,3.01,161.25,161.17,4.4893711]
["bitfinex-derivatives","SOLF0:USTF0",1762362241056,5.5842,161.22,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362241950,3.01,161.21,161.1,4.4893711]
["bitfinex-derivatives","SOLF0:USTF0",1762362242157,3.01,161.21,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362242552,5.5856,161.18,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362242749,3.01,161.21,161.1,4.4893711]
["bitfinex-derivatives","SOLF0:USTF0",1762362242948,3.01,161.21,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362242949,3.01,161.19,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362243153,5.5871,161.14,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362243452,5.5871,161.14,161.0,4.4893711]
["bitfinex-derivatives","SOLF0:USTF0",1762362243453,3.01,161.17,161.05,18.54951077]
["bitfinex-derivatives","SOLF0:USTF0",1762362243654,3.01,161.15,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362243858,5.5877,161.12,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362244555,3.01,161.14,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362244759,3.01,161.14,161.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362245465,5.5877,161.12,161.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362246962,3.01,161.14,161.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362247665,5.588,161.11,161.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362248857,3.14,161.13,161.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362249962,5.5877,161.12,161.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362250463,3.14,161.13,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362252964,5.5876,161.12,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362253361,3.14,161.16,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362253658,4.96774745,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362253860,3.14,161.16,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362254060,4.96761954,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362254363,5.73393756,161.19,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362254664,3.14,161.2,161.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362254860,3.14,161.2,161.09,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362255067,3.14,161.2,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362255365,3.14,161.18,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362255561,3.14,161.15,161.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362255760,3.14,161.15,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362255761,3.14,161.13,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362255958,5.5886,161.09,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362256565,3.14,161.11,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362256958,5.5881,161.1,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362257158,3.14,161.11,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362257462,5.5898,161.06,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362257761,3.14,161.11,161.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362257967,3.14,161.06,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362258167,3.14,161.12,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362258467,3.14,161.1,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362258669,5.5894,161.07,161.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362258866,3.14,161.07,161.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362259168,3.14,161.12,161.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362259469,3.14,161.1,161.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362259669,5.589,161.08,161.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362260171,5.589,161.08,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362260667,8.729,161.08,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362260867,5.5883,161.1,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362261472,5.5883,161.1,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362261670,8.7275,161.12,161.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362261866,5.5875,161.12,161.06,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762362262467,5.5875,161.12,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362262661,3.14,161.16,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362262874,8.08316397,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362263070,3.14,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362263264,3.14,161.12,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362263769,4.82959539,161.18,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362263969,3.14,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362264372,5.588,161.11,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362264873,4.82988061,161.18,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362265172,8.08476889,161.17,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362265367,3.14,161.15,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362265575,3.14,161.15,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362265872,3.14,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362266172,5.5869,161.14,161.08,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762362267372,5.5872,161.13,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362267872,5.5876,161.12,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362268076,3.14,161.15,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362269572,5.5872,161.13,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362269968,8.7272,161.13,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362270976,5.5876,161.12,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362271577,5.588,161.11,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362272578,3.14,161.15,161.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362273475,5.587,161.14,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362273675,5.587,161.14,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362274477,5.587,161.14,161.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362274879,8.7872,161.13,161.07,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762362275082,8.7872,161.13,161.07,72.039]
["bitfinex-derivatives","SOLF0:USTF0",1762362275470,5.5876,161.12,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362275673,3.2,161.12,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362275877,3.2,161.12,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362276079,5.5886,161.09,161.05,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362276980,5.5886,161.09,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362277183,5.588,161.11,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362277379,2.98,161.11,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362279180,5.5883,161.1,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362279877,8.5683,161.1,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762362280181,11.1715,161.18,161.0,6.88633642]
["bitfinex-derivatives","SOLF0:USTF0",1762362280182,2.98,161.08,161.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362280578,8.5693,161.07,161.02,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762362280979,8.5693,161.07,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362281277,2.98,161.05,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362281478,2.98,161.03,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362281790,12.81080259,161.02,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362282079,4.97213698,161.01,160.94,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762362282283,5.73393756,161.04,160.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362282486,9.84229042,161.03,160.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362282674,4.97760186,161.02,160.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362282880,7.95760186,161.01,160.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362283082,4.97760186,161.0,160.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362283283,5.73393756,161.04,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362283284,2.98,160.98,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362283487,4.97760186,160.97,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362283683,2.98,161.0,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362283888,5.73393756,161.01,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362283889,5.5933,160.96,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362284185,4.9808707,160.95,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362284377,5.5933,160.96,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362284576,4.98251141,160.95,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362284777,5.5933,160.96,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362286189,5.5933,160.96,160.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362287981,2.98,160.94,160.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362288193,2.98,160.94,160.87,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1762362288488,2.98,160.94,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362288885,2.98,160.94,160.88,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762362290883,2.98,160.93,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362291784,8.573,160.97,160.89,9.81633642]
["bitfinex-derivatives","SOLF0:USTF0",1762362291990,8.573,160.97,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362292192,5.5932,160.96,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362292788,5.5932,160.96,160.89,12.48153642]
["bitfinex-derivatives","SOLF0:USTF0",1762362292789,2.98,160.97,160.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362292983,2.98,160.97,160.92,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762362293489,2.98,160.95,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362293897,2.98,160.93,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362294089,2.98,160.88,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362294296,2.98,160.93,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362294599,2.98,160.91,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362294800,5.07067612,160.9,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362295097,2.98,160.95,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362295296,8.04998383,160.94,160.89,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762362295597,2.98,160.97,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362295799,5.06682902,160.96,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362296096,2.98,160.97,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362296293,8.04689517,160.96,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362296601,2.98,160.96,160.88,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362296799,5.06585572,160.95,160.88,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362296996,2.98,160.96,160.88,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362297597,2.98,161.0,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362297797,28.38,161.06,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362297798,2.98,160.98,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362298193,2.98,160.97,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362298901,2.98,160.96,160.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362299103,2.98,160.96,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362299398,2.98,161.01,160.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362301007,2.98,161.0,160.91,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762362301206,2.98,161.0,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362301705,2.98,160.99,160.93,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1762362302611,2.98,160.99,160.94,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762362302803,2.98,161.03,160.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362303007,2.98,161.07,160.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362303204,2.98,161.07,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362303514,2.98,161.12,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362303812,2.98,161.12,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362304207,2.98,161.1,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362304611,2.98,161.1,161.01,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762362304813,5.05948643,161.09,161.02,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762362305010,2.98,161.1,161.02,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762362305312,2.98,161.1,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362305515,2.98,161.1,161.04,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762362305710,2.98,161.1,161.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362306008,2.98,161.1,161.03,67.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762362306306,2.98,161.1,161.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362306499,5.75480156,161.14,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362306500,2.98,161.08,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362306915,8.04013552,161.07,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362307107,2.98,161.07,160.99,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762362307812,2.98,161.07,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362308514,2.98,161.07,161.0,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762362308709,3.0,161.11,161.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362308912,3.0,161.09,161.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362309213,5.06126133,161.08,161.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362309406,3.0,161.09,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362309608,5.06174611,161.08,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362309810,3.0,161.09,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362310117,3.0,161.07,160.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362310313,5.06174566,161.06,160.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362310516,3.0,161.07,160.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362310712,3.0,161.05,160.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362311115,8.5901,161.05,160.96,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762362311315,8.06552882,161.04,160.96,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762362311615,3.0,161.04,160.96,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762362312920,8.5905,161.04,160.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362313213,3.0,161.02,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362313413,3.0,161.06,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362313714,3.0,161.06,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362314820,8.75480156,161.1,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362315010,8.06966697,161.09,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362315211,8.06966697,161.08,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362315419,8.06966697,161.07,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362315618,5.06966697,161.06,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362315820,3.0,161.07,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362316014,5.0758246,161.06,161.02,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362316211,5.5899,161.05,160.97,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762362316415,5.5899,161.05,160.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362316416,3.0,161.03,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362316717,5.07841843,161.02,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362316917,5.591,161.02,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362317316,5.08068025,161.01,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362317516,8.591,161.02,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362317718,5.08068025,161.01,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362317912,8.591,161.02,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362318115,5.08067962,161.01,160.95,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762362318314,8.591,161.02,160.95,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762362318512,5.0828577,161.01,160.95,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762362318718,8.591,161.02,160.95,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762362318918,5.5914,161.01,160.93,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1762362319120,5.5914,161.01,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362319321,18.0214,161.01,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362319518,21.0214,161.01,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362320318,5.08800281,161.0,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362320516,21.0214,161.01,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362320818,5.08800327,161.0,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362321020,21.0214,161.01,160.94,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762362321221,5.08812031,161.0,160.94,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762362321523,21.0214,161.01,160.95,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762362321719,21.0214,161.01,160.95,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762362321922,12.43,161.01,160.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362322323,12.43,161.01,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362323315,12.43,161.01,160.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362324123,12.43,161.01,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362324324,12.43,161.01,160.99,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762362324626,12.43,161.01,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362325525,12.43,161.01,161.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362327620,12.43,161.01,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362329220,12.43,161.01,161.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362332427,14.6,161.07,161.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362332629,11.6,161.07,161.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762362333029,14.6,161.07,161.01,68.871]
["bitfinex-derivatives","SOLF0:USTF0",1762362333229,14.6,161.07,161.01,71.881]
["bitfinex-derivatives","SOLF0:USTF0",1762362334824,14.6,161.07,161.01,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362335231,5.09469838,161.06,161.01,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362335532,3.0,161.07,161.01,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362335832,2.96,161.05,161.01,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362337532,5.5897,161.06,161.01,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362337533,3.08,161.04,161.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762362337729,3.08,161.07,161.01,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762362337926,8.6693,161.07,161.01,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762362338122,8.6693,161.07,161.01,72.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762362338632,8.1771934,161.06,161.01,72.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762362338832,3.08,161.06,161.01,72.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762362339826,3.08,161.05,161.01,72.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762362340428,5.10601002,161.04,161.01,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762362340628,8.67,161.05,161.01,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762362340829,8.18601111,161.04,161.01,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762362341029,3.08,161.04,161.01,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762362341230,3.08,161.07,161.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762362341528,4.80690001,161.05,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362341730,3.08,161.0,160.96,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362342738,13.78447639,160.99,160.95,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762362342930,8.6721,160.99,160.95,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762362343128,5.1125984,160.98,160.95,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362343327,8.6721,160.99,160.95,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362343526,5.11431355,160.98,160.95,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362343729,8.6721,160.99,160.95,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362343937,3.08,160.99,160.95,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362344337,5.11399633,160.98,160.95,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362344635,8.672,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362344837,8.19717915,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362345132,5.592,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362345337,5.1167028,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362345539,5.592,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362345734,5.75480156,161.03,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362345933,5.18532509,161.02,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362346132,5.18532509,161.01,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362346336,8.83480156,161.05,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362346538,5.5906,161.03,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362346739,5.18646755,161.02,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362346936,5.18646755,161.01,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362347241,8.83480156,161.05,160.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362347434,13.20618897,161.04,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362347633,10.12618897,161.03,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362347834,5.18773132,161.02,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362348034,3.08,161.04,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362348237,10.12552955,161.03,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362348432,10.12552955,161.03,160.99,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762362348433,3.08,161.01,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362348740,13.20781789,161.0,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362348930,5.18750106,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362349239,5.18750106,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362349533,8.672,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362349738,8.26899997,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362349937,5.18899997,160.97,160.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762362350134,3.08,160.98,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362350339,5.18930132,160.97,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362350536,3.08,160.98,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362350739,5.18930196,160.97,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362351042,3.08,160.98,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362351241,5.18953876,160.97,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362351439,3.08,160.98,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362351742,5.18941944,160.97,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362351935,3.08,160.98,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362352131,5.75480156,161.01,160.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1762362352132,5.18953876,160.97,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362352334,8.83480156,161.02,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362352541,10.12851455,161.01,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362352740,8.26830292,161.0,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362352942,5.18830292,160.99,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362353243,5.18830292,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362353434,3.08,161.0,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362353642,5.18854742,160.99,160.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362353842,5.18854742,160.98,160.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362354039,8.6717,161.0,160.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362354239,5.18851185,160.99,160.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362354439,5.18851185,160.98,160.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362354639,8.6717,161.0,160.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362354846,5.18851406,160.99,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362355046,5.18851406,160.98,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362355241,8.83480156,161.04,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362355449,5.18774177,161.03,160.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362355746,5.18774177,161.02,160.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362355952,5.18774177,161.01,160.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362356144,11.34460156,161.06,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362356349,5.18708459,161.05,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362356544,5.18708459,161.04,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362356842,5.18708459,161.03,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362357043,8.83480156,161.07,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362357247,10.12500441,161.06,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362357545,5.18685123,161.05,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362357746,5.18685123,161.04,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362357948,5.5897,161.06,161.0,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762362358150,8.83480156,161.07,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362358151,5.18655317,161.05,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362358346,5.18655317,161.04,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362358545,9.52,161.07,161.03,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362358744,5.18602735,161.06,161.03,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362358947,5.18602735,161.05,161.03,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362359146,9.52,161.07,161.03,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362359147,12.6,161.07,161.03,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1762362359348,8.26567377,161.06,161.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762362359651,5.18567377,161.05,161.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1762362359953,8.26558534,161.04,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362360148,8.26558534,161.04,160.96,66.50100435]
["bitfinex-derivatives","SOLF0:USTF0",1762362360149,3.08,161.02,160.97,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762362360457,8.83480156,161.06,160.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362360648,5.18642105,161.05,160.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362360849,5.18642105,161.04,160.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362361149,3.08,161.02,160.97,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762362361352,5.18642105,161.01,160.97,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762362361549,3.08,161.02,160.97,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762362361854,8.26707966,161.01,160.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362362057,5.18707966,161.0,160.97,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762362362248,3.08,161.01,160.97,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762362362451,8.83480156,161.06,160.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362362644,10.12347078,161.05,160.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362362849,5.18646968,161.04,160.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362363051,8.6698,161.06,161.0,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762362363251,10.12244864,161.05,161.01,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1762362363453,5.18592184,161.04,161.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362363651,9.52,161.07,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362363857,5.18531404,161.06,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362364051,12.6,161.07,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362364258,5.18466345,161.06,161.02,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762362364464,9.52,161.07,161.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362364648,9.52,161.07,161.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762362364956,9.52,161.07,161.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362366461,8.44384933,161.07,161.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362366952,0.44384933,161.07,161.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362367350,0.44384933,161.07,161.06,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362368857,0.44384933,161.07,161.06,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1762362369658,14.80096181,161.07,160.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762362369859,8.19213131,161.06,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362370060,5.17213131,161.05,160.98,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762362370260,5.17213131,161.04,160.98,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762362370465,3.02,161.06,160.98,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762362370670,10.76404369,161.05,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362370856,5.17404369,161.04,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362371061,5.59,161.05,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362371260,5.17404809,161.04,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362371562,3.02,161.06,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362371762,5.17343326,161.05,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362371962,3.02,161.06,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362372163,5.17355149,161.05,160.99,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762362372360,0.44384933,161.07,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362372560,0.44384933,161.07,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362372765,0.44384933,161.07,161.03,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762362374565,0.44384933,161.07,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362375062,0.44384933,161.07,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362375267,4.933e-05,161.07,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362375666,3.02,161.16,161.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362375963,18.29412201,161.15,161.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362376158,3.02,161.13,161.07,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1762362376559,3.02,161.13,161.07,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1762362376764,3.02,161.16,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362376965,7.87595969,161.15,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362377166,8.6066,161.15,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362377662,10.84,161.14,161.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362377859,10.84,161.14,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362378763,10.84,161.14,161.12,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762362379464,10.84,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362379665,10.84,161.14,161.13,21.47640662]
["bitfinex-derivatives","SOLF0:USTF0",1762362379866,0.84,161.14,161.13,21.47640662]
["bitfinex-derivatives","SOLF0:USTF0",1762362380066,3.02,161.19,161.13,21.47640662]
["bitfinex-derivatives","SOLF0:USTF0",1762362380664,3.02,161.19,161.13,18.29640662]
["bitfinex-derivatives","SOLF0:USTF0",1762362380860,3.02,161.19,161.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362381267,8.6062,161.16,161.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762362381669,3.02,161.16,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362382864,3.02,161.16,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362383369,5.5852,161.19,161.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362383562,4.32,161.2,161.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362383966,4.32,161.2,161.13,70.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762362384163,4.32,161.2,161.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362384564,12.9248,161.2,161.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362384768,12.9248,161.2,161.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362385393,12.9248,161.2,161.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362385394,3.02,161.19,161.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362386072,8.6059,161.17,161.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362386273,3.02,161.16,161.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362391479,3.02,161.16,161.13,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362391979,3.02,161.16,161.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362392178,8.607,161.14,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362392378,16.92200156,161.24,161.09,18.51510478]
["bitfinex-derivatives","SOLF0:USTF0",1762362392379,3.02,161.13,161.09,18.51510478]
["bitfinex-derivatives","SOLF0:USTF0",1762362392580,3.02,161.13,161.08,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362393183,8.6076,161.12,161.08,84.5247529]
["bitfinex-derivatives","SOLF0:USTF0",1762362393980,5.5879,161.11,161.08,84.5247529]
["bitfinex-derivatives","SOLF0:USTF0",1762362394180,3.02,161.17,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362394378,5.5862,161.16,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362394784,9.9362,161.16,161.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362395085,9.9362,161.16,161.08,81.3447529]
["bitfinex-derivatives","SOLF0:USTF0",1762362395086,4.35,161.16,161.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362395280,4.35,161.16,161.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362395876,4.35,161.16,161.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362396276,4.35,161.16,161.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362397277,4.35,161.16,161.15,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362397987,11.61,161.26,161.18,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362398182,11.61,161.26,161.2,6.12100435]
["bitfinex-derivatives","SOLF0:USTF0",1762362398377,11.61,161.26,161.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362399583,14.61,161.26,161.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362399886,3.0,161.25,161.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362400077,11.61,161.26,161.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362401280,11.61,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362401482,14.61,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362403089,11.61,161.26,161.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362403292,3.0,161.3,161.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362403691,3.0,161.3,161.24,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1762362404088,3.0,161.34,161.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362404286,8.58,161.34,161.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362404488,5.75480156,161.38,161.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362404682,12.60992969,161.37,161.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362404889,3.0,161.37,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362406089,9.3,161.4,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362407691,9.3,161.4,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362407891,9.3,161.4,161.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362408492,3.0,161.39,161.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362408995,3.0,161.37,161.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362409690,8.5797,161.35,161.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362409889,17.3897,161.35,161.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362410296,11.81,161.35,161.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362411889,3.0,161.34,161.31,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362412088,3.0,161.34,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362412089,8.81,161.35,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362412491,11.81,161.35,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362414297,17.3897,161.35,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362415399,11.81,161.35,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362417994,8.81,161.35,161.3,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362418598,8.81,161.35,161.32,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362419397,8.81,161.35,161.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362419894,8.81,161.35,161.33,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362420800,8.81,161.35,161.33,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1762362420999,8.81,161.35,161.31,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362421000,11.81,161.35,161.31,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362421296,3.0,161.33,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362421499,3.0,161.33,161.28,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362422296,8.5807,161.32,161.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362422697,3.0,161.32,161.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362423603,3.0,161.32,161.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1762362423604,3.0,161.32,161.25,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362424105,5.5811,161.31,161.25,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362424405,3.0,161.32,161.25,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362424704,8.5807,161.32,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362425507,3.0,161.32,161.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362426006,3.0,161.32,161.25,68.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762362426807,8.5807,161.32,161.26,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762362427202,3.0,161.32,161.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362427596,3.0,161.32,161.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362427907,3.01,161.3,161.15,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362428204,6.86951433,161.34,161.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362428205,7.74878262,161.29,161.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362428407,3.01,161.29,161.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362428602,3.01,161.29,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362429001,3.01,161.29,161.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362429599,8.5918,161.29,161.22,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762362430000,3.01,161.29,161.23,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762362430200,3.01,161.29,161.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362430597,3.01,161.29,161.24,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762362430801,3.01,161.29,161.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362430997,3.01,161.29,161.24,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1762362431308,3.01,161.29,161.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362431502,11.82,161.29,161.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362432902,3.01,161.28,161.22,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762362433609,8.81,161.29,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362433610,8.81,161.29,161.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362433907,8.81,161.29,161.25,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362434103,8.81,161.29,161.26,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1762362435904,11.82,161.29,161.24,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362436202,11.82,161.29,161.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362436203,3.01,161.28,161.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362436414,3.01,161.28,161.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362437109,3.01,161.28,161.23,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762362437406,3.01,161.28,161.23,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1762362437609,3.01,161.28,161.21,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762362437803,3.01,161.27,161.21,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762362438807,3.01,161.27,161.22,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1762362440409,3.01,161.27,161.23,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1762362441406,3.01,161.27,161.23,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762362441710,8.5923,161.27,161.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362442008,14.3918,161.29,161.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362442403,8.81,161.29,161.23,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362442603,8.81,161.29,161.23,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1762362443107,1.0046,161.31,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362443410,1.0046,161.31,161.3,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762362444910,1.0046,161.31,161.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362445703,1.0046,161.31,161.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362446204,12.31,161.4,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362446406,12.31,161.4,161.34,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762362446705,9.3,161.4,161.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362447204,9.3,161.4,161.39,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362447410,3.01,161.45,161.39,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362447811,3.01,161.44,161.39,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362448013,3.01,161.44,161.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762362448309,3.01,161.49,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362448510,3.01,161.47,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362448707,4.81745121,161.46,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362448906,8.5859,161.46,161.39,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362449102,3.01,161.45,161.39,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362450012,3.01,161.45,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362451112,3.01,161.44,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362451606,3.01,161.43,161.36,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1762362451807,3.01,161.43,161.37,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362452009,3.01,161.43,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362452204,3.01,161.43,161.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1762362452408,4.81273682,161.42,161.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1762362452610,3.01,161.41,161.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1762362453003,8.5875,161.41,161.34,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762362453204,3.01,161.41,161.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362453407,3.01,161.41,161.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362453606,5.5772,161.42,161.35,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1762362453813,5.5772,161.42,161.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362454010,3.01,161.43,161.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362454205,3.01,161.43,161.37,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762362454409,3.01,161.43,161.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362454615,3.01,161.43,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362454815,3.01,161.41,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362455510,3.01,161.41,161.37,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362455715,3.04,161.47,161.37,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362456010,3.04,161.45,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362456214,13.24,161.48,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362456515,4.80729479,161.47,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362456817,13.42309479,161.46,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362457016,3.04,161.46,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362457314,5.5762,161.45,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362457812,3.04,161.46,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362458116,3.04,161.46,161.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362458117,5.5769,161.43,161.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362458721,3.05,161.41,161.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362459117,3.05,161.41,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362459417,3.05,161.41,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362459622,3.05,161.41,161.35,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762362460216,8.6276,161.41,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362460815,3.05,161.41,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362461923,5.5779,161.4,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362462234,3.05,161.4,161.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362463625,3.05,161.44,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362464227,8.6278,161.4,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362464431,8.6278,161.4,161.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362465131,3.05,161.41,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362465531,5.5773,161.42,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362465830,8.6273,161.42,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362466132,8.6275,161.41,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362466528,28.86628692,161.48,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362466529,5.5785,161.38,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362466832,3.05,161.37,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362467530,5.5793,161.36,161.3,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762362468133,10.23048848,161.45,161.28,81.55468749]
["bitfinex-derivatives","SOLF0:USTF0",1762362468134,3.05,161.41,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362468721,3.05,161.39,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362469327,3.05,161.39,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362469732,5.5793,161.36,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362470333,8.6293,161.36,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362470535,3.05,161.35,161.29,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362471328,5.5803,161.33,161.29,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362471529,5.5803,161.33,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362471931,16.90890156,161.43,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362471932,5.5795,161.36,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362472131,14.7095,161.36,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362472326,9.13,161.36,161.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362472829,9.13,161.36,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362474933,9.13,161.36,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362476130,9.13,161.36,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362476530,9.13,161.36,161.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362477129,9.13,161.36,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362477531,9.13,161.36,161.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362478436,9.13,161.36,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362479432,9.13,161.36,161.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362481031,9.13,161.36,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362481231,3.05,161.35,161.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362481433,3.05,161.35,161.31,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362481638,3.05,161.35,161.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362482734,3.05,161.34,161.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362482935,3.05,161.34,161.31,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362484031,3.05,161.34,161.31,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362484237,9.13,161.36,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362484430,12.18,161.36,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362484628,12.18,161.36,161.31,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362484629,3.05,161.35,161.31,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362484838,3.05,161.35,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362485041,3.05,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362485335,5.5806,161.32,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362485539,3.05,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362485838,8.6303,161.33,161.26,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762362486038,8.6303,161.33,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362486739,3.05,161.32,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362487535,7.88831565,161.31,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762362487732,3.06,161.31,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362487939,8.641,161.31,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362488939,3.06,161.3,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362489537,3.06,161.3,161.08,101.88681578]
["bitfinex-derivatives","SOLF0:USTF0",1762362489538,3.06,161.28,161.21,1.72162931]
["bitfinex-derivatives","SOLF0:USTF0",1762362490138,3.06,161.25,161.2,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362490342,3.06,161.25,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362490639,3.06,161.25,161.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362490840,3.06,161.25,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362491446,3.06,161.3,161.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362491835,3.06,161.29,161.22,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762362492439,3.06,161.27,161.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362492640,3.06,161.27,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362492840,3.06,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362494645,8.6426,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362497745,5.5831,161.25,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362498139,3.06,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362498341,3.06,161.25,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362498748,3.06,161.25,161.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362498945,3.06,161.24,161.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362499453,5.5838,161.23,161.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362499850,18.6638,161.23,161.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362500853,5.584,161.22,161.2,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362501657,5.584,161.22,161.2,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362502250,5.584,161.22,161.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362502660,16.14,161.23,161.2,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362503454,16.14,161.23,161.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362503854,21.7237,161.23,161.2,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362505261,5.584,161.22,161.2,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362505456,8.644,161.22,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362505758,3.06,161.21,161.14,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762362505959,3.06,161.21,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362506761,3.06,161.21,161.15,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762362507464,3.06,161.19,161.15,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762362507664,3.06,161.19,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362508158,8.6454,161.18,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362508364,3.06,161.18,161.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362508565,3.06,161.18,161.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362508968,5.5858,161.17,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362509563,3.06,161.21,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362510464,5.5851,161.19,161.15,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762362510662,3.06,161.19,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362510963,3.06,161.19,161.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362511165,5.5865,161.15,161.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362511559,3.06,161.15,161.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362512464,3.06,161.15,161.1,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362512770,3.06,161.14,161.1,4.66503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362513569,8.6473,161.13,161.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362513764,3.06,161.17,161.1,4.66503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362514063,3.06,161.17,161.1,66.66503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362514259,8.7366,161.15,161.12,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362514466,3.15,161.15,161.12,4.74503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362514666,3.15,161.15,161.12,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362515068,8.7368,161.14,161.12,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362515268,3.15,161.17,161.12,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362515466,3.15,161.17,161.12,4.74503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362515668,3.15,161.14,161.12,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362516365,3.15,161.14,161.11,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362517065,3.15,161.14,161.11,4.74503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362517261,2.96,161.17,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362517464,2.96,161.22,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362517667,13.08,161.23,161.2,4.65503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362517867,2.96,161.23,161.2,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362518062,2.96,161.22,161.2,1.72503132]
["bitfinex-derivatives","SOLF0:USTF0",1762362518366,5.74775843,161.31,161.16,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362518367,4.88250926,161.27,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362518667,2.96,161.26,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362518872,2.96,161.23,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362519274,2.96,161.23,161.16,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362520475,8.544,161.22,161.16,71.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762362520774,2.96,161.21,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362521371,2.96,161.2,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362523175,2.96,161.2,161.16,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362523975,2.96,161.19,161.15,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762362524170,2.96,161.19,161.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362524470,2.96,161.19,161.13,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362524671,2.96,161.17,161.09,5.62198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362524878,2.96,161.15,161.06,68.64198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362525178,12.79949627,161.14,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362525477,12.79949627,161.14,161.06,65.71198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362525478,13.4676945,161.13,161.08,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762362525680,2.96,161.13,161.08,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762362525978,2.96,161.13,161.09,5.62198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362526179,2.96,161.16,161.12,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362526377,12.80398848,161.15,161.12,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362526577,2.96,161.13,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362526880,2.96,161.13,161.09,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362527081,2.96,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362527871,8.70775843,161.17,161.12,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362528077,2.96,161.17,161.15,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362528277,2.96,161.17,161.12,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362528570,2.96,161.16,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362528775,2.96,161.16,161.12,5.62198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362529178,2.96,161.19,161.13,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762362529379,9.84908327,161.18,161.15,2.69198101]
["bitfinex-derivatives","SOLF0:USTF0",1762362529582,2.96,161.21,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362529777,12.81184033,161.2,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362529980,9.85184033,161.19,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362530180,2.96,161.2,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362530481,9.85377502,161.19,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362530683,4.9308736,161.18,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362530878,2.96,161.2,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362531085,9.85619799,161.19,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362531279,4.93094588,161.18,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362531584,2.96,161.2,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362531784,12.82161384,161.19,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362531983,9.86161384,161.18,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362532288,2.96,161.19,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362532591,9.86622153,161.18,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362532779,4.93598136,161.17,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362532980,2.96,161.2,161.13,6.87626087]
["bitfinex-derivatives","SOLF0:USTF0",1762362533182,12.82575214,161.19,161.13,6.87626087]
["bitfinex-derivatives","SOLF0:USTF0",1762362533383,7.89579535,161.18,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362533584,4.93784322,161.17,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362533784,2.96,161.18,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362534282,2.96,161.2,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362534488,4.93953517,161.19,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362534787,2.96,161.22,161.17,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762362534987,2.96,161.2,161.17,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762362535782,2.96,161.2,161.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362535783,2.96,161.2,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362535985,9.87411982,161.19,161.15,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762362536186,2.96,161.2,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362536686,2.96,161.2,161.16,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362537588,2.96,161.2,161.16,70.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762362537782,2.96,161.24,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362538087,12.83709591,161.23,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362538289,2.96,161.23,161.2,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762362539389,2.96,161.27,161.2,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762362539690,4.93447729,161.26,161.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362539989,16.58,161.28,161.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362540189,7.90145352,161.27,161.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362540387,13.62,161.28,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362541389,13.62,161.28,161.25,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762362541589,13.62,161.28,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362541786,13.62,161.28,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362541990,2.96,161.3,161.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362542794,2.96,161.3,161.23,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762362543195,2.96,161.3,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362545197,2.96,161.3,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362548592,3.14,161.33,161.26,9.99235092]
["bitfinex-derivatives","SOLF0:USTF0",1762362548994,12.68,161.34,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362549191,12.68,161.34,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362550095,12.68,161.34,161.32,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762362550294,3.14,161.39,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362550494,3.14,161.39,161.37,2.6861352]
["bitfinex-derivatives","SOLF0:USTF0",1762362551091,5.75761679,161.46,161.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362551092,3.14,161.46,161.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362551292,3.14,161.46,161.42,2.6861352]
["bitfinex-derivatives","SOLF0:USTF0",1762362552290,3.14,161.46,161.39,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362552691,3.14,161.43,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362553197,3.14,161.4,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362553400,3.14,161.4,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362553696,5.58,161.34,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362554400,3.14,161.35,161.27,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1762362554597,5.5792,161.36,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362554793,3.14,161.39,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362554995,3.14,161.37,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362555302,3.14,161.35,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362555602,3.14,161.33,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362555803,3.14,161.33,161.24,6.85607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362555999,3.14,161.31,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362556399,8.7221,161.28,161.23,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362556604,3.14,161.27,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362556905,5.5828,161.26,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362557100,3.14,161.32,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362557299,5.13670757,161.31,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362557498,5.75761679,161.36,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362557499,5.5802,161.33,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362557701,5.13675138,161.32,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362557902,3.14,161.36,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362558107,13.23697847,161.35,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362558303,13.23697847,161.34,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362558509,13.23784441,161.33,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362558704,5.13673776,161.32,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362559007,3.14,161.33,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362559201,5.13787299,161.32,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362559507,3.14,161.33,161.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362559701,5.13880561,161.32,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362560002,5.5811,161.31,161.25,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362562206,8.7201,161.33,161.25,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362562405,5.14154987,161.32,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362562609,3.14,161.33,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362562803,3.14,161.28,161.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362563000,5.14252876,161.27,161.19,28.31995658]
["bitfinex-derivatives","SOLF0:USTF0",1762362563203,3.14,161.28,161.19,28.31995658]
["bitfinex-derivatives","SOLF0:USTF0",1762362563508,5.14573905,161.27,161.19,28.31995658]
["bitfinex-derivatives","SOLF0:USTF0",1762362563709,3.14,161.28,161.19,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362563910,13.25394146,161.27,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362564105,5.14599473,161.26,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362564411,3.14,161.27,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362564704,5.14600807,161.26,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362564905,3.14,161.31,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362565207,5.5823,161.27,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362565409,5.14604051,161.26,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362565611,3.14,161.26,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362565911,3.14,161.26,161.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362566209,5.5831,161.25,161.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362566804,8.7231,161.25,161.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362569419,5.5831,161.25,161.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362569915,8.7231,161.25,161.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362570707,8.7231,161.25,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362571115,8.7234,161.24,161.18,15.56117866]
["bitfinex-derivatives","SOLF0:USTF0",1762362572118,5.5834,161.24,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362572717,8.7234,161.24,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362572915,5.5837,161.23,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362573110,8.7237,161.23,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362573517,3.14,161.21,161.18,6.85607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362573715,3.14,161.21,161.12,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362573918,3.14,161.19,161.12,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362574224,5.16306791,161.18,161.12,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362574425,3.14,161.19,161.12,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362574627,10.74926299,161.18,161.12,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362574821,3.1,161.23,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362575122,10.14746163,161.22,161.16,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362575326,5.16367105,161.21,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362575628,5.5841,161.22,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362575822,3.1,161.26,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362576016,10.14538156,161.25,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362576216,10.14538156,161.24,161.2,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362576421,3.1,161.25,161.2,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362576625,5.16218562,161.24,161.2,9.97607866]
["bitfinex-derivatives","SOLF0:USTF0",1762362576825,3.1,161.25,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362580227,3.1,161.25,161.21,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762362580520,3.02,161.29,161.24,4.48383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362580721,18.02761679,161.3,161.27,4.48383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362580722,5.16701734,161.28,161.27,4.48383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362580928,3.02,161.32,161.27,7.37383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362581329,3.02,161.32,161.3,4.48383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362581636,3.02,161.34,161.3,4.48383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362582130,3.02,161.34,161.27,7.37383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362582932,5.5806,161.32,161.27,7.37383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362583131,8.6006,161.32,161.27,7.37383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362583733,8.6006,161.32,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362585834,3.02,161.31,161.27,4.48383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362587538,3.02,161.34,161.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362587739,3.02,161.38,161.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362588433,3.02,161.35,161.27,7.37383721]
["bitfinex-derivatives","SOLF0:USTF0",1762362588841,3.02,161.35,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362590137,5.58,161.34,161.28,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362592643,5.58,161.34,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362593740,5.5792,161.36,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362594043,5.05557118,161.35,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362594243,5.5792,161.36,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362594444,3.02,161.33,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362595244,3.02,161.36,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362595439,10.05833979,161.35,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362595644,3.02,161.36,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362595844,10.05851453,161.35,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362596044,3.02,161.36,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362596245,10.05851453,161.35,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362596442,5.5806,161.32,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362601245,5.581,161.31,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362601448,8.601,161.31,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362601646,5.581,161.31,161.28,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362602049,3.02,161.33,161.25,4.61108471]
["bitfinex-derivatives","SOLF0:USTF0",1762362602244,3.02,161.31,161.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362602447,5.5814,161.3,161.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362602647,3.02,161.34,161.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362602848,13.10568859,161.33,161.27,1.72108471]
["bitfinex-derivatives","SOLF0:USTF0",1762362605450,3.02,161.26,161.19,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1762362605951,3.02,161.31,161.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362606244,8.09216207,161.3,161.26,1.72108471]
["bitfinex-derivatives","SOLF0:USTF0",1762362606449,5.75761679,161.34,161.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362606450,13.10790616,161.29,161.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362606650,3.02,161.29,161.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362607050,5.5821,161.28,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362607246,3.02,161.29,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362607648,5.5826,161.26,161.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362608051,5.5826,161.26,161.23,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362608253,5.583,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362608456,3.02,161.29,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362608746,5.582,161.28,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362608954,3.02,161.29,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362609550,3.19,161.27,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362610547,3.19,161.27,161.17,4.48381771]
["bitfinex-derivatives","SOLF0:USTF0",1762362610747,8.94761679,161.31,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362610954,5.582,161.28,161.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362611146,3.19,161.31,161.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362611347,10.08904365,161.3,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362611656,5.582,161.28,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362612347,8.772,161.28,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362612855,5.582,161.28,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362613051,5.75761679,161.33,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362613052,8.7723,161.27,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362613351,8.7723,161.27,161.23,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362614055,5.5826,161.26,161.23,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362614261,3.19,161.27,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362614562,13.28431256,161.26,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362614858,13.28431256,161.25,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362615058,3.19,161.25,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362615250,5.5841,161.22,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362618660,3.19,161.2,161.17,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362618860,8.94761679,161.27,161.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362619066,3.19,161.25,161.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362619267,3.19,161.21,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362619565,3.19,161.21,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362619767,8.7744,161.21,161.14,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762362620365,3.19,161.21,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362621169,3.19,161.21,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362621461,13.37045443,161.2,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362621663,3.19,161.2,161.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362621865,3.19,161.2,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362622168,5.5847,161.2,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362623265,5.5847,161.2,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362623961,5.5847,161.2,161.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362624569,3.19,161.23,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362624956,8.7747,161.2,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362625463,5.5841,161.22,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362625664,13.18,161.25,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362626059,5.5837,161.23,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362628670,13.18,161.25,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362628871,16.37,161.25,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362629063,8.7733,161.24,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362629573,3.19,161.24,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362629768,5.5837,161.23,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362629971,3.19,161.24,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362630166,13.18,161.25,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362630167,13.18,161.25,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362630367,13.18,161.25,161.24,4.74163505]
["bitfinex-derivatives","SOLF0:USTF0",1762362630570,12.45,161.28,161.24,4.74163505]
["bitfinex-derivatives","SOLF0:USTF0",1762362630571,12.45,161.28,161.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362630769,3.19,161.34,161.27,4.74163505]
["bitfinex-derivatives","SOLF0:USTF0",1762362630963,10.16065876,161.33,161.27,4.74163505]
["bitfinex-derivatives","SOLF0:USTF0",1762362631164,3.19,161.34,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362631367,3.19,161.33,161.29,4.74163505]
["bitfinex-derivatives","SOLF0:USTF0",1762362631969,3.19,161.33,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362632370,3.19,161.33,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362632569,3.19,161.28,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362632768,3.19,161.26,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362633068,3.19,161.24,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362633470,21.6334,161.24,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362633671,16.05,161.24,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362634371,8.30765272,161.23,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362634568,3.19,161.23,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362634765,3.19,161.23,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362635173,2.89,161.2,161.14,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362635375,2.89,161.2,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362635775,15.75,161.24,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362635977,13.06010422,161.23,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362636177,10.17010422,161.22,161.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362636380,2.89,161.23,161.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362636575,10.17020952,161.22,161.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362636774,2.89,161.23,161.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762362637173,12.86,161.24,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362637873,12.86,161.24,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362638078,16.03,161.24,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362638274,3.17,161.21,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362638471,12.86,161.24,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362639075,18.4434,161.24,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362639777,12.86,161.24,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362640879,12.86,161.24,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362645784,16.03,161.24,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362646279,12.86,161.24,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362646479,12.86,161.24,161.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362646684,12.86,161.24,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362646985,12.86,161.24,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362647385,12.86,161.24,161.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762362649283,12.86,161.24,161.23,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762362649486,12.86,161.24,161.23,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362649790,12.86,161.24,161.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362653284,12.86,161.24,161.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362653589,12.86,161.24,161.23,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362654292,12.86,161.24,161.23,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362655794,16.03,161.24,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362655997,3.17,161.23,161.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362656297,5.5844,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362656495,8.7544,161.21,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362656792,8.7548,161.2,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362656990,8.7548,161.2,161.16,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762362658997,5.5841,161.22,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362659197,8.46914443,161.21,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362659396,3.17,161.21,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362659593,8.7544,161.21,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362660195,5.5851,161.19,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362662293,3.17,161.18,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362662490,3.17,161.17,161.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362662690,3.17,161.17,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362663394,5.5862,161.16,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362663599,3.17,161.16,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362665000,8.7562,161.16,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362665500,8.7562,161.16,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362665694,8.7562,161.16,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362666896,9.41,161.18,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362667313,0.41,161.18,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362668101,0.41,161.18,161.11,69.71043289]
["bitfinex-derivatives","SOLF0:USTF0",1762362668102,0.41,161.18,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362668302,0.41,161.18,161.17,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362668702,0.41,161.18,161.17,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362670903,12.61,161.19,161.17,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762362671205,8.5019,161.28,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362671406,10.38134657,161.27,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362671604,8.5019,161.28,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362671801,5.29094715,161.27,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362672007,8.5019,161.28,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362672206,8.5019,161.28,161.15,6.87043289]
["bitfinex-derivatives","SOLF0:USTF0",1762362672207,2.92,161.26,161.22,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362672408,2.92,161.27,161.23,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362674011,2.92,161.27,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362674308,5.5812,161.3,161.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362674499,12.38,161.32,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362674705,5.28785341,161.31,161.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362674911,2.92,161.29,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362675409,2.92,161.27,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362675705,2.92,161.27,161.23,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362675911,2.92,161.31,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362676210,12.38,161.32,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362676508,2.92,161.3,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362676700,2.92,161.28,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362677506,15.3,161.32,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362677707,13.20692877,161.31,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362677899,13.20692877,161.3,161.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362678108,2.92,161.28,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362678500,2.92,161.28,161.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362679310,2.92,161.26,161.2,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362679907,2.92,161.24,161.2,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362680714,2.92,161.28,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362680918,2.92,161.26,161.2,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362681214,8.14316996,161.25,161.2,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362681410,2.92,161.25,161.2,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362681613,5.75761679,161.29,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362681614,2.92,161.29,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362681812,15.82518957,161.28,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362682015,10.29180545,161.27,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362682318,8.5017,161.29,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362682512,10.29166125,161.28,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362682715,13.21166125,161.27,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362682914,2.92,161.26,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362683405,8.5016,161.29,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362683610,10.29010614,161.28,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362683809,5.22240494,161.27,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362684009,2.92,161.27,161.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362684516,13.21160115,161.26,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362684716,5.22330005,161.25,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362684912,8.5027,161.26,161.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362685113,13.21203299,161.25,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362685315,2.92,161.25,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362687416,2.92,161.25,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362687607,2.92,161.21,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362687812,8.14455504,161.2,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362688012,2.92,161.2,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362688208,5.22667814,161.19,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362688413,2.92,161.23,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362688609,13.21504619,161.22,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362688815,13.21504619,161.21,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362689020,2.92,161.21,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362689217,2.92,161.24,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362689409,18.74762624,161.23,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362689609,2.92,161.21,161.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362689821,13.21409369,161.2,161.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362690014,2.92,161.2,161.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362690215,13.7306834,161.19,161.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362690416,8.5052,161.19,161.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362690723,8.5052,161.19,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362691723,2.92,161.17,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362692715,2.92,161.16,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362692917,2.92,161.16,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362693122,13.21305015,161.15,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362693322,5.0680524,161.14,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362693522,2.92,161.14,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362693726,2.92,161.17,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362693921,2.92,161.15,161.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362694726,2.92,161.15,161.08,68.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762362695623,2.92,161.15,161.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362695926,2.92,161.15,161.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362699127,2.92,161.15,161.09,67.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762362701030,2.92,161.15,161.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362701227,2.92,161.15,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362701532,2.97,161.18,161.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362702629,8.5556,161.18,161.11,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1762362702835,2.97,161.18,161.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362703036,2.97,161.24,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362703228,8.5544,161.22,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362703430,2.97,161.22,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362703733,2.97,161.25,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362704034,5.20715851,161.24,161.18,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1762362704233,2.97,161.25,161.18,71.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762362704431,5.20706788,161.24,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362704635,2.97,161.21,161.15,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762362705324,18.35,161.21,161.15,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762362705528,18.35,161.21,161.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362706934,18.35,161.21,161.14,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762362707636,18.35,161.21,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362708535,18.35,161.21,161.15,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362709836,2.97,161.2,161.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362710039,2.97,161.19,161.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362711236,2.97,161.19,161.12,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762362711237,5.04490083,161.18,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362711535,10.27,161.2,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362711536,2.97,161.16,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362711939,8.5562,161.16,161.09,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762362712139,8.5562,161.16,161.09,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762362712839,8.5562,161.16,161.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362713035,2.97,161.14,161.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362713343,2.97,161.14,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362713936,8.5569,161.14,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362714840,2.97,161.14,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362716235,2.97,161.14,161.09,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362717233,2.97,161.13,161.09,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362718140,2.97,161.12,161.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362718444,2.97,161.12,161.07,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762362719144,2.97,161.12,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362722046,2.97,161.12,161.07,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362722347,2.97,161.12,161.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362722348,2.97,161.12,161.05,67.47598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362722943,5.5883,161.1,161.05,67.47598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362723249,2.97,161.09,161.05,67.47598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362724048,2.97,161.09,161.05,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1762362724951,2.97,161.09,161.05,71.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762362725250,2.97,161.13,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362725451,2.97,161.11,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362725852,8.5579,161.11,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362726052,2.97,161.1,161.06,4.63598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362726453,2.97,161.13,161.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362726651,2.97,161.11,161.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362726848,2.97,161.11,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362727452,3.19,161.08,161.03,1.72598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362727754,3.19,161.08,160.95,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1762362727755,3.19,161.08,161.01,64.58598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362727956,5.5893,161.07,161.01,10.39728216]
["bitfinex-derivatives","SOLF0:USTF0",1762362728955,8.7793,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362729351,3.19,161.06,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362730155,5.5893,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362730353,8.7788,161.09,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362730553,3.19,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362731055,5.589,161.08,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362731251,15.71,161.1,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362731453,3.19,161.08,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362731854,8.7791,161.08,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362732054,3.19,161.07,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362732455,3.19,161.08,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362732859,12.52,161.1,161.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362732860,5.18838955,161.07,161.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362733059,12.52,161.1,161.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362733359,12.52,161.1,161.09,4.80598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362733750,12.52,161.1,161.09,1.72598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362733951,12.52,161.1,161.07,67.66598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362734150,12.52,161.1,161.07,105.62598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362734357,3.19,161.09,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362734561,12.52,161.1,161.04,1.72598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362734562,3.19,161.07,161.04,1.72598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362734762,3.19,161.07,161.02,4.80598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362734960,5.5897,161.06,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362735560,3.19,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362735761,5.05662342,161.06,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362736059,3.19,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362736249,5.03009964,161.06,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362736451,3.19,161.07,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362736851,8.21970793,161.06,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362737058,8.7798,161.06,161.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362737958,3.19,161.04,161.0,4.80598216]
["bitfinex-derivatives","SOLF0:USTF0",1762362738360,3.19,161.04,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362738955,3.19,161.04,160.94,1.08062788]
["bitfinex-derivatives","SOLF0:USTF0",1762362738956,13.32481904,161.03,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362739160,13.32481904,161.02,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362739358,30.7076862,161.1,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362739359,13.3203459,161.01,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362739560,13.3203459,161.0,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362739761,13.3203459,160.99,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362739969,5.02687216,160.98,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362740169,8.7823,160.99,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362740365,8.7813,161.02,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362740662,10.12274709,161.01,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362740866,5.02320938,161.0,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362741066,3.19,161.0,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362742378,3.19,160.99,160.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362742568,3.19,160.99,160.92,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362742968,3.19,160.99,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362744075,13.49,160.98,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362744471,10.3,160.98,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362745578,10.3,160.98,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362746579,10.3,160.98,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362749076,10.3,160.98,160.96,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362749380,10.3,160.98,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362749971,10.3,160.98,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362750283,3.19,160.97,160.92,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362750482,10.3,160.98,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362750782,13.49,160.98,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362751979,13.49,160.98,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362752478,10.3,160.98,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362753078,13.49,160.98,160.94,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362753585,3.19,160.97,160.94,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762362753783,3.19,160.97,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362754087,3.19,160.97,160.9,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362754382,3.19,160.97,160.9,71.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762362754774,3.19,160.97,160.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362754984,3.19,160.97,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362755186,10.3,160.98,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362755480,10.3,160.98,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362755880,0.4656,160.98,160.97,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362756084,12.54,161.0,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362756285,2.9653,161.0,160.99,8.7876862]
["bitfinex-derivatives","SOLF0:USTF0",1762362756986,2.9653,161.0,160.99,70.7876862]
["bitfinex-derivatives","SOLF0:USTF0",1762362757187,13.69,161.1,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362757484,10.10106009,161.09,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362757686,13.69,161.1,161.06,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762362757888,16.89,161.1,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362758082,5.01745472,161.09,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362758287,16.89,161.1,161.05,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762362758482,16.89,161.1,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362758882,5.01816738,161.09,161.05,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762362759187,13.69,161.1,161.06,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762362761087,16.89,161.1,161.03,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762362761285,5.02046694,161.09,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362761481,16.89,161.1,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362761684,5.02069819,161.09,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362761886,16.89,161.1,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362762086,5.02076121,161.09,161.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362762287,16.89,161.1,160.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362762288,3.2,161.07,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362762492,3.2,161.05,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362762894,3.2,161.08,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362763091,10.11061275,161.07,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362763393,5.02249864,161.06,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362763592,3.2,161.03,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362763796,3.2,161.01,160.93,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762362763989,13.31685657,161.0,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362764189,10.11685657,160.99,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362764385,5.0251181,160.98,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362764590,3.2,161.0,160.92,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762362764890,10.10037458,160.99,160.92,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762362765097,13.30037458,160.98,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362765396,8.22718459,160.97,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362765598,3.2,160.97,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362766691,3.2,160.97,160.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362767089,3.2,160.97,160.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362769404,3.2,161.0,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362769602,3.2,160.98,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362770503,8.7916,161.01,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362770703,13.39809024,161.0,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362770899,13.39809024,160.99,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362771105,8.27530487,160.98,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362771405,3.2,160.98,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362772303,3.2,160.98,160.93,67.594]
["bitfinex-derivatives","SOLF0:USTF0",1762362772504,3.2,160.98,160.93,70.504]
["bitfinex-derivatives","SOLF0:USTF0",1762362774798,5.5916,161.01,160.93,70.504]
["bitfinex-derivatives","SOLF0:USTF0",1762362775002,8.27610251,161.0,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362775204,3.2,160.98,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362776509,3.2,161.03,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362776806,13.39998124,161.02,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362777008,10.19998124,161.01,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362777209,8.27652759,161.0,160.95,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762362777404,6.89781432,161.05,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362777405,3.2,160.99,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362778110,3.2,160.99,160.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362778411,5.07898066,160.98,160.94,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762362778605,5.5916,161.01,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362778812,8.27898066,161.0,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362779112,3.2,161.0,160.95,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762362779505,3.2,161.03,160.97,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762362779707,5.07972496,161.02,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362779909,3.2,161.02,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362780609,3.2,161.02,160.95,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362780805,8.2801109,161.01,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362781008,19.7501109,161.0,160.95,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762362781209,14.67,161.0,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362782416,11.47,161.0,160.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362783216,11.47,161.0,160.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362783511,11.47,161.0,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362783712,14.67,161.0,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362783917,14.67,161.0,160.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362786212,3.2,160.99,160.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362786405,3.2,160.99,160.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362786609,3.2,160.99,160.93,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1762362786805,3.2,160.99,160.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362787814,3.19,160.99,160.95,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762362788005,3.19,160.99,160.95,68.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762362788207,3.19,160.99,160.95,71.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762362788914,3.19,160.99,160.95,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762362791613,3.19,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362792015,3.19,160.99,160.95,71.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762362792513,3.19,160.99,160.96,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762362794922,3.19,160.99,160.96,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762362797018,11.47,161.0,160.96,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762362797218,14.66,161.0,160.96,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762362797915,3.19,160.99,160.96,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762362798520,11.47,161.0,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362799220,14.66,161.0,160.97,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762362799612,14.66,161.0,160.98,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762362799613,11.47,161.0,160.98,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762362800218,11.47,161.0,160.98,71.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762362801319,11.47,161.0,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362805425,11.47,161.0,160.98,68.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762362805620,11.47,161.0,160.94,2.70003786]
["bitfinex-derivatives","SOLF0:USTF0",1762362805621,3.19,160.99,160.94,2.70003786]
["bitfinex-derivatives","SOLF0:USTF0",1762362805821,3.19,160.99,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362806224,5.06667695,160.98,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362806529,3.19,160.98,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362806827,14.66,161.0,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362807027,13.41018775,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362807226,10.22445104,160.98,160.96,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362807525,10.22445104,160.98,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362807526,3.19,160.99,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362807721,13.41937615,160.98,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362807927,5.07110129,160.97,160.95,71.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762362808129,3.19,160.98,160.95,71.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762362808318,5.07131963,160.97,160.95,71.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762362808524,3.19,160.98,160.95,71.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762362808822,3.19,160.96,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362809026,3.19,160.99,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362809324,13.42644102,160.98,160.95,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362809524,10.23644102,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362811426,5.07449564,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762362811823,14.66,161.0,160.96,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362812029,10.21854401,160.99,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362812330,10.21854401,160.98,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362812530,14.66,161.0,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362812826,10.21936065,160.99,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362813027,5.07499812,160.98,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362813223,3.19,160.99,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362813527,5.07532453,160.98,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362813726,3.19,160.99,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362813922,5.07532453,160.98,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362814122,3.19,160.99,160.96,70.543]
["bitfinex-derivatives","SOLF0:USTF0",1762362814329,5.07547414,160.98,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762362814527,11.47,161.0,160.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762362814729,16.54492516,161.0,160.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762362814928,16.54492516,161.0,160.99,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362815133,11.47,161.0,160.99,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362815933,3.07,160.99,160.95,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362816130,5.07441019,160.98,160.96,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362816430,5.07568957,160.97,160.96,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362816632,14.54,161.0,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362816931,5.07563896,160.99,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362817133,5.07563896,160.98,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362817338,14.54,161.0,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362817528,5.07580393,160.99,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362817732,5.07580393,160.98,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362817934,2.93,160.99,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362818128,5.07580393,160.98,160.96,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1762362818329,11.47,161.0,160.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362818632,11.47,161.0,160.99,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362818829,2.93,160.99,160.97,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362819036,5.0753519,160.98,160.97,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362819431,5.0753519,160.98,160.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362820133,11.47,161.0,160.98,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762362820431,5.07601605,160.99,160.98,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762362821833,5.07601605,160.99,160.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362822135,5.07601605,160.98,160.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362822538,11.47,161.0,160.98,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762362822737,5.07665245,160.99,160.98,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762362824337,5.07665245,160.99,160.97,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362824534,21.06,161.02,160.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362824733,18.53339402,161.01,160.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362824933,5.07752683,161.0,160.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362825134,5.07752683,160.99,160.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362830435,5.07752683,160.99,160.98,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1762362831440,8.00752683,160.99,160.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362831646,12.9208552,160.99,160.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362832146,5.07752683,160.99,160.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362833141,5.07752683,160.99,160.98,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362834348,9.99170276,160.99,160.98,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362836242,9.99183392,160.99,160.98,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362836946,5.07752683,160.99,160.98,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362839050,5.07752683,160.99,160.98,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362840151,2.93,160.98,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362840348,2.93,160.96,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362840548,2.93,160.94,160.91,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362840847,5.07752683,160.93,160.91,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362841043,2.93,160.94,160.91,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362841044,5.07752683,160.92,160.91,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362841447,5.07752683,160.92,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362841644,5.07752683,160.92,160.8,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762362841645,2.93,160.9,160.87,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362841846,5.06247899,160.89,160.88,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362842053,5.06236375,160.89,160.88,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362842353,8.5246,160.92,160.88,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362842552,2.93,160.9,160.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362842750,7.9875857,160.89,160.86,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362842946,2.93,160.89,160.86,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362843342,8.5246,160.92,160.86,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362843545,5.05330527,160.91,160.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362843744,5.05330527,160.9,160.89,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762362844248,2.93,160.93,160.89,67.61789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362844445,5.5932,160.96,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362844446,5.05038983,160.92,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362844649,8.5232,160.96,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362844850,2.93,160.94,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362845155,5.05027039,160.93,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362845350,2.93,160.94,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362845549,7.97877629,160.93,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362845849,2.93,160.93,160.89,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362846052,2.93,160.93,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362846252,2.93,160.93,160.9,4.79789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362846553,13.44,161.0,160.92,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362846554,2.93,160.97,160.92,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362846749,5.0467002,160.96,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362847047,5.0467002,160.95,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362847253,2.93,160.99,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362847555,13.0055736,160.98,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362847760,3.06,160.96,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762362849151,3.06,160.96,160.93,71.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762362849356,3.06,160.99,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362849556,5.04611049,160.98,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362849751,5.04611049,160.97,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362849946,3.06,160.99,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362850146,13.44,161.0,160.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362850147,3.06,160.97,160.94,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362850354,3.07,160.96,160.94,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362850555,6.13,160.96,160.93,64.54789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362850855,6.13,160.96,160.93,67.56789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362851052,6.13,160.96,160.93,4.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362851254,6.13,160.96,160.94,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362851556,3.07,160.96,160.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362851756,3.07,160.96,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362851956,3.07,160.96,160.95,4.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362852456,3.07,160.96,160.95,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762362853452,3.07,160.96,160.95,67.56789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362853652,3.07,160.96,160.95,130.80789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362855852,6.13,160.96,160.92,4.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362856051,8.18526432,160.95,160.92,19.02789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362856253,5.12526432,160.94,160.92,22.04789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362856453,6.13,160.96,160.92,22.04789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362856652,5.1250618,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362856854,5.1250618,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362857056,6.13,160.96,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362857256,5.1250618,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362857452,5.1250618,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362857757,3.06,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362857957,5.12485566,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362858158,3.06,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362858359,5.12459872,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362858561,3.06,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362858753,5.12451542,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362858948,3.06,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362859156,5.12439701,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362859358,3.06,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362859557,5.12415474,160.94,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362859758,3.06,160.95,160.92,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1762362860057,3.07,160.96,160.93,4.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362860255,5.12391796,160.95,160.93,4.74789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362860453,3.07,160.96,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362860758,3.07,160.96,160.93,10.34179785]
["bitfinex-derivatives","SOLF0:USTF0",1762362860960,5.12443868,160.95,160.93,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762362861254,3.07,160.96,160.93,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762362861563,5.12467806,160.95,160.93,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762362861861,6.13,160.96,160.93,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762362862055,5.12467806,160.95,160.93,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762362862255,3.07,160.96,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362862452,13.2942757,160.96,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362862959,3.06,160.95,160.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762362863154,5.12463894,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362863355,6.13,160.96,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362863556,8.18470943,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362863757,5.12470943,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362863952,3.06,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362864156,5.12470943,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362864461,3.06,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362864659,5.12466436,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362864858,3.06,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362865058,8.18492272,160.94,160.9,71.415]
["bitfinex-derivatives","SOLF0:USTF0",1762362865260,8.18530277,160.93,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362865458,3.07,160.96,160.91,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362865765,5.12497806,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362865965,3.07,160.96,160.92,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762362865966,5.12497806,160.94,160.92,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762362866260,6.13,160.96,160.92,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762362866456,6.13,160.96,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362866457,5.12502008,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362866663,5.12502008,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362866857,6.13,160.96,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362867064,5.12501961,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362867258,5.12501961,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362867458,3.06,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362867660,5.12522078,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362867962,3.06,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362868166,3.07,160.96,160.92,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362868457,3.07,160.96,160.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362868662,3.06,160.95,160.88,2.77789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362868857,3.06,160.95,160.89,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762362869057,3.06,160.95,160.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362869262,3.06,160.95,160.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362870464,3.06,160.95,160.9,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762362870860,3.06,160.95,160.88,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362871060,3.06,160.95,160.89,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762362871261,3.06,160.95,160.89,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1762362871462,3.06,160.93,160.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362871662,3.06,160.91,160.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362874365,15.01,160.92,160.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362874663,15.01,160.92,160.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362875264,15.01,160.92,160.88,2.76789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362875659,15.01,160.92,160.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362875964,11.95,160.92,160.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762362878257,11.95,160.92,160.89,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762362878455,11.95,160.92,160.9,1.72789785]
["bitfinex-derivatives","SOLF0:USTF0",1762362878657,11.95,160.92,160.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362880564,11.95,160.92,160.91,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1762362887067,11.95,160.92,160.9,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762362887068,2.9,160.91,160.9,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762362887272,11.95,160.92,160.9,69.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762362888069,11.95,160.92,160.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362890568,11.95,160.92,160.9,68.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762362890569,14.85,160.92,160.9,68.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762362891076,11.95,160.92,160.9,69.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762362892666,14.85,160.92,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362892875,14.85,160.92,160.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362893071,14.85,160.92,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362893373,2.9,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362893574,11.95,160.92,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362894175,14.85,160.92,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362894573,2.9,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362895168,5.1168795,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362895371,8.01665223,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362895773,13.11578268,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362896171,8.01665223,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362896478,13.11531971,160.91,160.9,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362897376,10.21531971,160.91,160.9,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762362897576,15.02,160.92,160.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362898677,15.02,160.92,160.91,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762362898876,15.02,160.92,160.91,69.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762362899076,15.02,160.92,160.91,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762362899271,15.02,160.92,160.91,69.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762362899471,15.02,160.92,160.91,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762362899674,14.89,160.93,160.91,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762362899675,14.89,160.93,160.91,69.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762362899977,2.9,161.0,160.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362900177,2.9,161.0,160.96,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1762362900372,2.9,161.0,160.96,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362900576,2.9,160.98,160.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362901978,2.9,161.05,160.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362902170,2.9,161.03,160.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1762362902370,2.9,161.01,160.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1762362902566,5.5436279,161.02,160.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1762362902567,2.9,160.99,160.97,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1762362902767,2.9,160.99,160.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362902973,2.9,160.99,160.95,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1762362903567,2.9,160.99,160.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362903775,2.9,160.97,160.93,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762362903975,2.9,160.97,160.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362904275,2.9,160.93,160.88,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1762362905377,2.9,160.92,160.87,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1762362905572,2.9,160.92,160.83,19.54451459]
["bitfinex-derivatives","SOLF0:USTF0",1762362905775,2.9,160.88,160.8,3.75086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362905971,2.9,160.88,160.81,47.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762362906280,2.70086842,160.91,160.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362906281,2.9,160.86,160.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362906573,2.9,160.86,160.78,18.28585644]
["bitfinex-derivatives","SOLF0:USTF0",1762362906772,5.54172312,160.85,160.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362906972,2.9,160.86,160.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362908379,2.9,160.86,160.81,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1762362909582,8.22991473,160.85,160.81,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1762362909782,3.15,160.85,160.81,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1762362910672,3.15,160.83,160.79,67.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762362910881,2.70086842,160.89,160.79,67.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762362910882,3.15,160.88,160.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362911083,3.15,160.86,160.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362911276,8.22748521,160.85,160.81,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762362911478,3.15,160.85,160.81,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762362912986,3.15,160.85,160.79,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362913178,3.15,160.85,160.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362913380,3.15,160.85,160.81,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762362913581,3.15,160.85,160.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362914685,3.15,160.85,160.82,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762362915985,2.70086842,160.92,160.83,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762362916181,5.5943,160.93,160.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362916182,3.15,160.88,160.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362916384,3.15,160.91,160.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362916581,3.15,160.91,160.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762362916582,3.15,160.89,160.85,3.75086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362916983,3.15,160.93,160.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362917184,5.03798525,160.92,160.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362917384,3.15,160.93,160.86,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362917780,3.15,160.93,160.83,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1762362917981,3.15,160.93,160.84,3.75086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362918687,8.18789914,160.92,160.84,3.75086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362918991,3.15,160.92,160.86,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762362920483,3.15,160.92,160.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362920791,3.15,160.95,160.88,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362920988,3.15,160.95,160.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362921589,3.15,160.95,160.92,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762362921988,3.15,160.95,160.91,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362922189,3.15,160.99,160.95,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762362923195,3.15,160.99,160.9,65.44086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362923196,3.15,160.99,160.96,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762362923693,3.15,161.04,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362923891,3.15,161.02,160.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362924089,3.15,161.05,160.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362924290,16.22,161.09,161.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362924488,13.07,161.09,161.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362924689,3.15,161.14,161.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362924894,3.15,161.12,161.03,60.21086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362925194,3.15,161.1,161.03,3.75086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362925395,8.17889898,161.09,161.03,9.34116842]
["bitfinex-derivatives","SOLF0:USTF0",1762362925589,8.17470798,161.08,161.0,2.70086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362925794,8.17470798,161.07,161.0,2.70086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362925991,3.15,161.05,160.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362926390,3.15,161.05,160.97,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762362926800,3.15,161.05,160.97,3.75086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362927001,3.15,161.05,160.97,66.47086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362927208,3.15,161.05,160.98,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762362927995,5.02283894,161.04,161.01,2.70086842]
["bitfinex-derivatives","SOLF0:USTF0",1762362928197,3.15,161.07,161.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362929007,3.15,161.07,161.01,8.29186842]
["bitfinex-derivatives","SOLF0:USTF0",1762362929507,3.15,161.07,161.01,9.34186842]
["bitfinex-derivatives","SOLF0:USTF0",1762362930305,3.15,161.07,161.01,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1762362931004,3.15,161.1,161.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362931200,8.16430829,161.09,161.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362931401,3.15,161.09,161.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362935308,3.15,161.09,161.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362935514,27.3,161.11,161.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362936113,27.3,161.11,161.08,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362936412,13.93,161.11,161.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362936908,13.93,161.11,161.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762362937304,13.93,161.11,161.1,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1762362937512,13.93,161.11,161.1,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762362938508,13.93,161.11,161.1,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1762362938909,11.39,161.21,161.1,144.55]
["bitfinex-derivatives","SOLF0:USTF0",1762362939114,11.39,161.21,161.13,6.88855079]
["bitfinex-derivatives","SOLF0:USTF0",1762362939314,11.39,161.21,161.1,143.31]
["bitfinex-derivatives","SOLF0:USTF0",1762362939315,11.39,161.21,161.1,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1762362939609,11.39,161.21,161.1,6.88855079]
["bitfinex-derivatives","SOLF0:USTF0",1762362939805,11.39,161.21,161.11,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362940412,11.39,161.21,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362941928,11.39,161.21,161.11,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362942217,11.39,161.21,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362942417,3.0,161.2,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362942812,14.51,161.2,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362943016,11.51,161.2,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362945024,11.51,161.2,161.16,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762362945225,11.51,161.2,161.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362947226,11.51,161.2,161.17,68.2255]
["bitfinex-derivatives","SOLF0:USTF0",1762362948319,11.51,161.2,161.17,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762362948520,3.0,161.19,161.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362948723,3.0,161.19,161.16,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362949228,11.51,161.2,161.17,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362950622,11.51,161.2,161.18,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362951325,14.51,161.2,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362951522,11.51,161.2,161.13,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362952023,11.51,161.2,161.18,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762362952225,11.51,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362954623,11.51,161.2,161.19,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762362954925,11.51,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362955932,19.45305671,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362956429,16.45305671,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362957132,11.51,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362957429,16.45595976,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362958832,11.51,161.2,161.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362959034,15.6,161.28,161.24,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762362959230,4.95184323,161.27,161.25,43.991]
["bitfinex-derivatives","SOLF0:USTF0",1762362959535,4.95184323,161.26,161.25,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762362959724,7.95184323,161.26,161.25,50.194]
["bitfinex-derivatives","SOLF0:USTF0",1762362959924,7.95184323,161.26,161.25,43.991]
["bitfinex-derivatives","SOLF0:USTF0",1762362960328,7.95184323,161.26,161.25,25.382]
["bitfinex-derivatives","SOLF0:USTF0",1762362960828,7.95184323,161.26,161.25,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1762362960829,4.95184323,161.26,161.25,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1762362961837,4.96006304,161.26,161.25,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1762362962033,4.96006304,161.26,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362962235,4.96006304,161.26,161.15,29.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762362962236,4.96006304,161.26,161.15,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362962439,3.0,161.24,161.07,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1762362962737,15.16970515,161.23,161.11,15.66358246]
["bitfinex-derivatives","SOLF0:USTF0",1762362962934,4.96006304,161.22,161.11,15.66358246]
["bitfinex-derivatives","SOLF0:USTF0",1762362963130,3.0,161.24,161.11,15.66358246]
["bitfinex-derivatives","SOLF0:USTF0",1762362963131,4.96006304,161.21,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362963335,4.96006304,161.2,161.18,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762362963535,3.0,161.27,161.19,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762362963741,9.7521424,161.26,161.19,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762362963932,12.752218,161.25,161.2,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762362964237,18.16249682,161.24,161.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362964437,9.75701577,161.23,161.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362964741,4.9352046,161.22,161.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362965037,4.9352046,161.21,161.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362965429,19.41559139,161.21,161.08,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762362965632,19.41559139,161.21,161.1,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362965633,15.17622452,161.2,161.1,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362965835,15.17622452,161.19,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362966035,9.76334538,161.18,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362966235,4.9352046,161.17,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362966431,4.9352046,161.16,161.15,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362966631,4.9352046,161.16,161.15,67.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762362968333,4.9352046,161.16,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362968539,4.9352046,161.16,161.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362971038,4.9352046,161.16,161.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362971239,10.36046856,161.16,161.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762362971638,10.36046856,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362972736,5.42526396,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362973043,10.3957755,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362973437,4.97051154,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362973640,10.40615808,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362974040,10.40615808,161.16,161.15,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362974233,4.97051154,161.16,161.15,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362974433,4.97051154,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362974942,10.4099475,161.16,161.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762362975542,4.97051154,161.16,161.15,56.417]
["bitfinex-derivatives","SOLF0:USTF0",1762362977449,4.97051154,161.16,161.15,118.417]
["bitfinex-derivatives","SOLF0:USTF0",1762362978052,10.42057191,161.16,161.15,118.417]
["bitfinex-derivatives","SOLF0:USTF0",1762362978642,4.97051154,161.16,161.15,118.417]
["bitfinex-derivatives","SOLF0:USTF0",1762362978841,3.08,161.24,161.15,119.657]
["bitfinex-derivatives","SOLF0:USTF0",1762362979043,15.14631851,161.23,161.19,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762362979348,18.68,161.28,161.2,43.991]
["bitfinex-derivatives","SOLF0:USTF0",1762362979646,18.68,161.28,161.15,85.11818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362979647,3.08,161.26,161.15,85.11818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362979843,3.08,161.24,161.16,56.397]
["bitfinex-derivatives","SOLF0:USTF0",1762362980048,12.99282222,161.23,161.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762362980245,12.99282222,161.23,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362980246,3.08,161.21,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362980450,9.91282222,161.22,161.05,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1762362980451,3.08,161.19,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362980746,12.99282222,161.18,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362980949,9.91282222,161.17,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362981144,10.07425037,161.16,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362981348,4.73359859,161.15,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362981549,3.08,161.21,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362981752,10.17743736,161.2,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362981946,13.25743736,161.19,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362982143,4.83515864,161.18,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362982348,3.08,161.27,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362982548,13.25479117,161.26,161.16,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362982846,3.08,161.24,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362983048,39.11192652,161.35,161.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762362983049,3.08,161.31,161.22,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362983248,11.13,161.33,161.25,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362983449,11.13,161.33,161.26,67.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762362983650,11.13,161.33,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362983846,11.13,161.33,161.29,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762362984044,11.13,161.33,161.3,50.374]
["bitfinex-derivatives","SOLF0:USTF0",1762362984448,11.13,161.33,161.25,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362984649,3.08,161.32,161.26,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762362984949,3.08,161.32,161.25,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362985458,5.5811,161.31,161.25,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1762362985951,11.13,161.33,161.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1762362985952,3.08,161.27,161.17,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362986152,3.08,161.27,161.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1762362986452,3.08,161.27,161.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1762362986950,3.08,161.27,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362987558,3.08,161.24,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362988153,5.74947962,161.28,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362988154,3.08,161.28,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362988660,16.87947962,161.33,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362988661,8.6629,161.26,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362989158,3.08,161.3,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362989347,3.08,161.3,161.22,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362989549,3.08,161.3,161.25,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362991155,4.95514083,161.29,161.25,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362991352,3.08,161.27,161.16,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762362991552,4.95514083,161.26,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362991762,4.95514083,161.25,161.19,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362991958,4.95514083,161.24,161.19,7.68818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362992263,4.95514083,161.23,161.19,7.68818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362992460,3.08,161.25,161.16,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362992760,8.03628408,161.24,161.16,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362993060,5.77041897,161.3,161.16,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362993061,8.03628408,161.23,161.16,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362993358,4.95628408,161.22,161.16,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762362993561,4.95628408,161.21,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362993761,8.6642,161.22,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362993962,4.95679306,161.21,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362994152,8.6642,161.22,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362994355,4.95717882,161.21,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362994566,8.6642,161.22,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362994755,4.95697029,161.21,161.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762362994957,3.04,161.26,161.17,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762362995160,10.4,161.23,161.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362995456,10.09585837,161.22,161.19,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362995657,10.4,161.23,161.19,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362995857,10.08694818,161.22,161.19,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362996051,10.4,161.23,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362996255,10.0869495,161.22,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362996455,10.4,161.23,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362996652,10.08707318,161.22,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362996862,10.4,161.23,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362997064,10.4,161.23,161.13,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762362997065,10.08706007,161.22,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362997255,5.13043774,161.21,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362997455,10.4,161.23,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362997658,10.08743673,161.22,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362997862,5.13043774,161.21,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362998063,10.4,161.23,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362998064,15.9838,161.23,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362998255,10.08743673,161.22,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362998453,5.13043774,161.21,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362998657,15.9838,161.23,161.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762362998866,10.08682024,161.22,161.16,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762362999058,10.4,161.23,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762362999258,10.08688011,161.22,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762362999467,10.4,161.23,161.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762362999661,10.087003,161.22,161.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1762362999857,2.96,161.22,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363000059,13.04694698,161.21,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363000262,2.96,161.21,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363000459,2.96,161.21,161.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363000863,10.4,161.23,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363001164,10.08730364,161.22,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363001462,10.08729577,161.21,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363001664,10.4,161.23,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363001859,10.0873525,161.22,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363002060,10.0873525,161.21,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363002363,10.4,161.23,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363002560,10.08741934,161.22,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363002765,5.13038299,161.21,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363002965,2.96,161.22,161.17,70.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762363003257,10.4,161.23,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363003462,10.08713509,161.22,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363003764,10.4,161.23,161.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363003961,4.95692451,161.22,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363004263,2.96,161.3,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363004460,2.96,161.28,161.21,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363004664,18.44316569,161.27,161.21,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363004959,2.96,161.25,161.21,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363005166,10.08612511,161.24,161.21,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363005459,10.08612511,161.23,161.21,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363005660,5.12930427,161.22,161.21,4.48818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363006557,5.12930427,161.22,161.21,7.58818246]
["bitfinex-derivatives","SOLF0:USTF0",1762363006857,2.96,161.29,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363007063,4.96018651,161.28,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363007260,4.96018651,161.27,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363007460,9.56,161.31,161.26,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762363007662,10.68728733,161.3,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363007861,5.07581974,161.29,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363008160,5.07581974,161.28,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363008362,11.29181974,161.28,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363008757,6.6,161.31,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363008956,5.07385111,161.3,161.27,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762363009159,5.07385111,161.29,161.27,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762363009355,6.6,161.31,161.27,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762363009561,5.07231863,161.3,161.27,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762363009757,5.07231863,161.29,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363010060,19.86,161.31,161.23,72.86743747]
["bitfinex-derivatives","SOLF0:USTF0",1762363010367,2.96,161.29,161.25,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762363010667,5.07227496,161.28,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363010862,19.86,161.31,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363010863,5.07227496,161.27,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363011062,2.96,161.3,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363011266,5.07124429,161.29,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363011565,2.96,161.27,161.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762363011863,5.07124429,161.26,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363012068,5.07124429,161.25,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363012268,2.96,161.27,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363012466,5.07165538,161.26,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363012666,5.07165538,161.25,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363012866,2.96,161.27,161.21,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762363013063,19.86,161.31,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363013268,10.67691338,161.3,161.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363013466,10.67691338,161.3,161.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1762363013467,5.07060188,161.29,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363013772,19.86,161.31,161.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363013966,5.0699116,161.3,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363014160,16.9,161.31,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363014359,5.06830427,161.3,161.26,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762363014561,19.86,161.31,161.26,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762363014765,5.06842012,161.3,161.26,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762363014962,19.86,161.31,161.26,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762363015158,5.06853597,161.3,161.26,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762363015364,19.86,161.31,161.26,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762363015561,5.06759714,161.3,161.26,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762363015761,8.02759714,161.29,161.25,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762363015962,2.96,161.29,161.25,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762363016566,2.96,161.27,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363017173,2.96,161.27,161.23,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762363017374,5.5814,161.3,161.23,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762363017565,5.06874518,161.29,161.23,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762363017765,5.06874518,161.28,161.23,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762363018064,5.06874518,161.27,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363018266,8.5414,161.3,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363018469,8.02924872,161.29,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363018667,5.06924872,161.28,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363018867,5.43318509,161.27,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363019173,5.43318509,161.26,161.23,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363019375,8.5417,161.29,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363019573,13.46355964,161.28,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363019773,10.50355964,161.27,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363020074,5.43380509,161.26,161.24,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762363020279,16.9,161.31,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363020280,2.96,161.27,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363020468,13.46545564,161.26,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363020776,5.43466529,161.25,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363020970,2.96,161.26,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363021172,5.43547887,161.25,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363021472,2.96,161.26,161.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762363021668,5.43656979,161.25,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363021872,8.39656979,161.24,161.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363022074,16.9,161.31,161.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363022075,2.96,161.22,161.18,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363022577,2.96,161.22,161.18,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363022776,5.43936037,161.21,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363023075,2.96,161.28,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363023376,5.438707,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363023577,5.438707,161.26,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363023783,5.5813,161.3,161.23,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762363023979,10.51222056,161.29,161.23,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762363024181,10.51222056,161.28,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363024384,5.43835716,161.27,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363024584,5.43835716,161.26,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363024783,25.4411,161.31,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363024984,10.51050084,161.3,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363025184,13.47050084,161.29,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363025385,5.43723934,161.28,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363025688,22.4811,161.31,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363025689,5.43723934,161.27,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363025879,16.9,161.31,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363026080,10.5103671,161.3,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363026379,10.5103671,161.29,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363026579,5.43731594,161.28,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363026779,16.9,161.31,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363026981,10.51306463,161.3,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363027179,5.43873386,161.29,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363027384,16.9,161.31,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363027579,5.43782091,161.3,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363027784,16.9,161.31,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363027978,16.9,161.31,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363028179,12.77,161.34,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363029183,12.77,161.34,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363029379,12.77,161.34,161.33,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762363029682,0.77,161.34,161.33,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762363029882,0.77,161.34,161.33,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762363030278,0.77,161.34,161.33,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1762363030678,11.06,161.44,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363030885,10.46027314,161.43,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363031075,5.40066798,161.42,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363031277,5.40066798,161.41,161.38,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762363031483,14.12,161.44,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363031681,3.06,161.42,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363031886,5.39484696,161.41,161.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1762363032189,3.06,161.42,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363032391,5.39497396,161.41,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363032592,3.06,161.42,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363033094,5.39042381,161.41,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363033293,3.06,161.41,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363033685,14.12,161.44,161.37,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762363033892,3.06,161.42,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363035497,11.06,161.44,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363035693,11.06,161.44,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363035993,3.06,161.5,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363036195,13.34357112,161.49,161.42,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762363036398,10.28357112,161.48,161.42,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762363036698,5.24583279,161.47,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363036997,3.06,161.49,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363037190,5.2406745,161.48,161.44,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762363037397,8.6342,161.51,161.44,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762363037594,13.32531625,161.5,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363037795,3.06,161.48,161.44,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762363037986,5.5734,161.53,161.44,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762363038189,3.06,161.51,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363038396,13.32025634,161.5,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363038598,5.23420088,161.49,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363038794,3.06,161.5,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363038989,3.06,161.53,161.46,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762363039196,10.25409864,161.52,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363039396,8.28888633,161.51,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363039595,5.22543061,161.5,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363039802,3.06,161.51,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363040303,8.28518087,161.5,161.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1762363040505,3.06,161.5,161.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1762363041997,3.06,161.5,161.44,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762363043900,3.06,161.5,161.44,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363044101,3.06,161.5,161.44,133.2961]
["bitfinex-derivatives","SOLF0:USTF0",1762363045401,5.21077645,161.49,161.44,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363045605,3.06,161.5,161.44,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363046198,8.27149379,161.49,161.44,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363046403,5.5738,161.52,161.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363046702,10.21660103,161.51,161.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363046904,3.06,161.49,161.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363047799,3.06,161.47,161.43,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762363047996,10.37,161.54,161.38,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1762363047997,3.06,161.45,161.38,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1762363048194,5.21106369,161.44,161.38,71.2183]
["bitfinex-derivatives","SOLF0:USTF0",1762363048407,8.27106369,161.43,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363048601,3.06,161.43,161.37,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1762363048906,3.06,161.43,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363049104,8.27620394,161.42,161.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363049306,5.21794692,161.41,161.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363049503,3.06,161.48,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363049703,8.6362,161.45,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363049903,10.22999353,161.44,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363050103,10.22999353,161.44,161.26,104.87293747]
["bitfinex-derivatives","SOLF0:USTF0",1762363050104,3.06,161.42,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363050403,3.06,161.4,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363050603,5.21794692,161.39,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363050808,5.21794692,161.38,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363051109,5.2223177,161.37,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363051303,3.06,161.43,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363051509,10.2400032,161.42,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363051808,5.22299406,161.41,161.37,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762363052010,3.06,161.43,161.37,71.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762363052209,8.28254711,161.42,161.37,71.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762363052509,5.22254711,161.41,161.37,71.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762363052807,3.06,161.42,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363053000,3.06,161.45,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363053200,10.23075529,161.44,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363053400,8.07722097,161.43,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363053610,3.06,161.43,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363053805,5.77006458,161.49,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363053806,3.06,161.48,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363054007,5.01712979,161.47,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762363054212,3.06,161.48,161.41,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762363054414,5.01666855,161.47,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762363054612,3.06,161.48,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762363054814,5.01666606,161.47,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762363055109,3.06,161.48,161.41,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762363055314,3.07,161.46,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762363056912,3.07,161.45,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762363057114,3.07,161.45,161.38,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762363057712,3.07,161.45,161.38,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762363057909,3.02,161.43,161.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363058211,3.02,161.39,161.32,46.2004]
["bitfinex-derivatives","SOLF0:USTF0",1762363058412,3.02,161.39,161.32,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762363060015,8.5983,161.39,161.32,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762363061619,3.02,161.39,161.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363061921,3.02,161.39,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363062114,13.27963289,161.38,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363062313,3.02,161.38,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363062910,3.02,161.38,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363063117,3.02,161.42,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363063515,5.17427806,161.41,161.34,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762363063814,3.02,161.42,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363064117,3.02,161.4,161.32,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762363064311,3.02,161.38,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363064510,13.23714685,161.37,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363064708,3.02,161.35,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363065310,3.02,161.35,161.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363065516,8.057995,161.43,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363065716,10.15321703,161.42,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363065909,8.5969,161.43,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363066118,8.5969,161.43,161.36,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762363066119,5.1149659,161.42,161.36,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762363066310,5.1149659,161.42,161.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363066311,3.02,161.42,161.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363066510,3.02,161.46,161.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363067211,3.02,161.46,161.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363067411,8.5959,161.46,161.39,33.578]
["bitfinex-derivatives","SOLF0:USTF0",1762363067819,8.5959,161.46,161.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363067820,3.02,161.46,161.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363068521,3.02,161.46,161.4,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762363069022,3.02,161.44,161.38,58.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762363069218,3.02,161.48,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363069517,5.10600837,161.47,161.41,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762363069724,8.5951,161.48,161.41,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762363069922,5.10600837,161.47,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363070119,8.12600837,161.46,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363070322,3.02,161.46,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363070517,3.02,161.46,161.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363071021,3.02,161.46,161.4,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762363071423,5.11482676,161.45,161.4,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762363071625,3.02,161.46,161.4,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762363071926,5.11482676,161.45,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363072118,3.02,161.46,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363072425,5.11482676,161.45,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363072625,3.02,161.45,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363072927,3.02,161.43,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363073226,3.02,161.41,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363073425,8.13887768,161.4,161.35,70.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762363073626,5.11887768,161.39,161.35,70.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762363073928,4.47429243,161.47,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363073929,3.02,161.44,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363074122,13.19149589,161.43,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363074323,5.12172921,161.42,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363074525,3.02,161.43,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363074526,8.14172921,161.41,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363074829,5.12172921,161.4,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363075025,5.12172921,161.39,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363075226,3.02,161.41,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363075427,10.17455829,161.4,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363075631,10.17455829,161.39,161.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363075823,3.02,161.4,161.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363076129,5.12340151,161.39,161.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363076424,3.02,161.4,161.35,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363076728,3.02,161.4,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363077320,3.02,161.43,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363077517,13.19424435,161.42,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363077721,13.19424435,161.41,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363077918,3.02,161.41,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363078125,3.02,161.41,161.36,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1762363078523,13.19390405,161.4,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363078726,3.02,161.4,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363078926,3.02,161.43,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363079123,10.173945,161.42,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363079329,13.193945,161.41,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363079533,3.02,161.41,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363079932,3.02,161.41,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363079933,13.19420702,161.4,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363080128,3.02,161.38,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363080331,3.02,161.38,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363080529,13.19663957,161.37,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363080725,3.02,161.35,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363080925,3.02,161.33,161.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762363081125,10.17627972,161.32,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363081330,3.02,161.32,161.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363081730,3.02,161.32,161.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363081731,3.02,161.32,161.25,68.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762363082133,3.02,161.32,161.25,71.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762363082635,3.02,161.32,161.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762363083225,3.02,161.3,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363083440,8.6016,161.3,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363083634,8.6016,161.3,161.22,68.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762363085441,3.02,161.28,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363085645,3.02,161.28,161.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363085848,3.02,161.26,161.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1762363086046,3.02,161.23,161.15,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1762363086249,3.02,161.23,161.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363086444,3.02,161.22,161.13,71.467]
["bitfinex-derivatives","SOLF0:USTF0",1762363087245,4.47429243,161.28,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363087246,3.18,161.21,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363087446,3.18,161.21,161.13,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762363087647,3.18,161.21,161.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762363087846,3.18,161.2,161.13,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762363089347,3.18,161.2,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363090745,3.18,161.2,161.11,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363090947,3.18,161.18,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363091143,94.50812652,161.28,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363091144,8.7642,161.22,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363091348,8.19677784,161.21,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363091550,3.18,161.21,161.13,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1762363092353,3.18,161.21,161.14,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762363093756,3.18,161.21,161.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363096057,8.7632,161.25,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363096255,3.18,161.24,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363096855,8.7637,161.24,161.17,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762363098151,3.18,161.23,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363098556,3.18,161.23,161.16,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762363099950,3.18,161.22,161.15,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363100156,3.18,161.28,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363100351,3.18,161.28,161.18,4.47429243]
["bitfinex-derivatives","SOLF0:USTF0",1762363100552,13.34,161.27,161.2,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762363100757,13.34,161.27,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363100953,13.34,161.27,161.21,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762363101158,13.34,161.27,161.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363101662,13.34,161.27,161.21,68.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762363101663,10.16,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363104558,10.16,161.27,161.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363105063,10.16,161.27,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363106161,10.16,161.27,161.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363107365,3.18,161.26,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363107558,3.18,161.26,161.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762363108858,3.18,161.26,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363109060,3.18,161.26,161.19,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363109261,3.18,161.26,161.19,66.305]
["bitfinex-derivatives","SOLF0:USTF0",1762363109457,10.16,161.27,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363109663,10.16,161.27,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363110061,10.16,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363110365,10.16,161.27,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363110763,13.34,161.27,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363111063,10.16,161.27,161.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363111269,10.16,161.27,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363111570,10.16,161.27,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363112560,10.16,161.27,161.24,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762363112561,13.34,161.27,161.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363112760,3.18,161.26,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363112965,3.18,161.26,161.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363113972,3.18,161.26,161.2,71.2446]
["bitfinex-derivatives","SOLF0:USTF0",1762363114365,3.18,161.26,161.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363115171,13.86,161.25,161.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363115566,13.86,161.25,161.24,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1762363115771,13.86,161.25,161.24,133.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762363115966,13.86,161.25,161.24,134.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762363117173,2.98,161.38,161.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363117373,5.04802849,161.37,161.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363117574,2.98,161.38,161.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363117774,2.98,161.38,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363118074,2.98,161.38,161.34,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363118272,5.05273499,161.37,161.34,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363118473,2.98,161.38,161.34,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363119374,2.98,161.38,161.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363120060,5.578,161.4,161.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363120268,3.05,161.39,161.34,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363120669,11.77,161.46,161.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363120670,3.05,161.43,161.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363120871,10.06656079,161.42,161.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363121063,5.5774,161.42,161.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363121266,5.03657164,161.41,161.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363121468,5.5774,161.42,161.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363121771,8.6274,161.42,161.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762363122173,3.05,161.41,161.32,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762363122367,3.05,161.41,161.31,4.47429243]
["bitfinex-derivatives","SOLF0:USTF0",1762363122368,8.08732139,161.4,161.33,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363122566,3.05,161.43,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363122773,18.6961529,161.42,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363123077,5.03732274,161.41,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363123276,5.03732274,161.4,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363123475,11.77,161.46,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363123670,11.77,161.46,161.33,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363123671,3.05,161.4,161.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363123871,3.05,161.38,161.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363124072,5.03803343,161.37,161.31,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363124272,3.05,161.38,161.32,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762363124470,8.09114241,161.37,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363124675,10.20858688,161.44,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363124676,3.05,161.36,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363125378,3.05,161.39,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363125571,10.06159559,161.38,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363125772,13.11159559,161.37,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363125972,5.0341587,161.36,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363126273,3.05,161.36,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363129379,5.5787,161.38,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363129878,8.06429745,161.37,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363130078,8.6291,161.37,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363130879,3.05,161.36,161.31,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363131281,3.05,161.36,161.31,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363131480,3.05,161.35,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363131677,3.05,161.35,161.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363131876,8.6308,161.32,161.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363132377,5.73429445,161.41,161.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363132378,3.05,161.39,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363132570,3.05,161.39,161.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363133076,5.5788,161.38,161.32,68.2005]
["bitfinex-derivatives","SOLF0:USTF0",1762363134281,3.05,161.39,161.32,68.2005]
["bitfinex-derivatives","SOLF0:USTF0",1762363134677,3.05,161.39,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363135081,8.6283,161.39,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363135479,3.05,161.38,161.32,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762363135675,3.05,161.38,161.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363137084,5.579,161.37,161.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363137482,3.05,161.37,161.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363137679,3.05,161.35,161.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363138384,3.05,161.35,161.29,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762363139980,8.6297,161.35,161.29,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1762363141688,3.05,161.42,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363141982,11.77,161.46,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363141983,13.10043346,161.41,161.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363142179,5.02543562,161.4,161.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363142380,5.02586719,161.39,161.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363142586,3.05,161.39,161.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363142785,5.02630892,161.38,161.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363142986,3.05,161.39,161.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363143188,5.02631172,161.38,161.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363143487,5.02881976,161.37,161.3,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363143692,3.05,161.38,161.3,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363143891,5.02859397,161.37,161.3,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363144086,3.05,161.38,161.3,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762363144287,10.60970865,161.37,161.3,69.2412]
["bitfinex-derivatives","SOLF0:USTF0",1762363144487,5.5791,161.37,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363145090,5.0310835,161.36,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363145387,3.05,161.37,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363145587,5.03378862,161.36,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363145786,3.05,161.4,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363145985,8.6287,161.38,161.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363146180,3.05,161.36,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363146386,3.05,161.36,161.3,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363146682,3.05,161.38,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363146887,5.03486016,161.37,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363147088,5.0349707,161.36,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363147289,3.05,161.38,161.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363147492,2.97,161.42,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363147692,5.03427053,161.41,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363147991,2.97,161.42,161.36,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762363148190,8.00404474,161.41,161.36,69.2491]
["bitfinex-derivatives","SOLF0:USTF0",1762363148395,5.03404474,161.4,161.36,69.2491]
["bitfinex-derivatives","SOLF0:USTF0",1762363148696,5.577,161.43,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363148898,13.01173206,161.42,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363149199,8.5463,161.45,161.37,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762363149391,13.00944551,161.44,161.37,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762363149586,5.03227985,161.43,161.37,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762363149899,5.03227985,161.42,161.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363150196,8.5467,161.44,161.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363150397,2.97,161.42,161.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363151594,2.97,161.42,161.36,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363152000,2.97,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363152196,8.00177875,161.41,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363152396,2.97,161.41,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363152895,2.97,161.41,161.27,50.1641]
["bitfinex-derivatives","SOLF0:USTF0",1762363152896,2.97,161.39,161.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363153095,2.97,161.37,161.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363153300,2.97,161.37,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363153500,29.78325495,161.46,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363153501,2.97,161.4,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363153900,2.97,161.4,161.28,6.86105495]
["bitfinex-derivatives","SOLF0:USTF0",1762363153901,2.97,161.44,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363154103,13.01521629,161.43,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363154297,5.03475326,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363154500,2.97,161.43,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363154701,5.03685265,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363154899,2.97,161.45,161.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363155094,10.04913022,161.44,161.38,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363155296,2.97,161.43,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363155495,2.97,161.47,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363155699,4.97887151,161.46,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363155903,2.97,161.47,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363156198,5.03757567,161.46,161.4,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762363156403,8.5456,161.47,161.4,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762363156700,2.97,161.48,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363156997,2.97,161.46,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363157404,2.97,161.46,161.38,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363157601,8.5463,161.45,161.38,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363157806,2.97,161.44,161.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363159106,2.97,161.44,161.38,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762363159301,2.97,161.43,161.37,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363159498,2.97,161.43,161.34,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762363159705,2.97,161.43,161.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363160301,2.97,161.42,161.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363160707,2.97,161.42,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363161010,2.97,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363161715,2.97,161.42,161.36,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762363162211,2.97,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363162408,2.97,161.41,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363162610,2.97,161.41,161.32,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762363162808,2.97,161.41,161.34,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762363163916,2.97,161.41,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363164213,5.5769,161.43,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363164414,2.97,161.44,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363164713,2.97,161.44,161.38,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762363164907,2.97,161.44,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363165314,2.97,161.44,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363165513,2.97,161.44,161.39,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762363165717,2.97,161.43,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363165905,2.97,161.41,161.37,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1762363166216,2.97,161.41,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363166415,2.97,161.41,161.36,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762363167116,2.97,161.41,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363167310,14.62,161.48,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363167505,2.97,161.46,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363167704,14.62,161.48,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363167705,2.97,161.44,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363167908,8.02251297,161.43,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363168110,8.5469,161.43,161.37,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762363168418,2.97,161.42,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363168917,8.5473,161.42,161.36,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762363169312,2.97,161.42,161.36,68.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762363169716,2.97,161.42,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363170117,8.5463,161.45,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363170416,2.97,161.43,161.38,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762363170621,2.97,161.43,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363170916,2.97,161.43,161.34,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1762363171108,20.5773,161.42,161.35,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762363171711,2.97,161.41,161.35,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762363171920,8.5476,161.41,161.35,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762363172116,2.97,161.41,161.35,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762363172312,2.97,161.41,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363172520,12.03,161.42,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363173121,15.0,161.42,161.38,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762363173320,15.0,161.42,161.38,68.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762363173618,15.0,161.42,161.38,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363173813,2.97,161.41,161.36,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762363174221,2.97,161.41,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363174819,2.97,161.41,161.35,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762363176026,2.97,161.41,161.35,69.2295]
["bitfinex-derivatives","SOLF0:USTF0",1762363176926,3.16,161.4,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363177122,3.16,161.4,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363177327,8.24562771,161.39,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363177522,3.19,161.39,161.33,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762363177723,3.19,161.39,161.33,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762363178121,15.22,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363178329,5.05594147,161.41,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363178532,15.22,161.42,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363178728,5.05569059,161.41,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363178926,3.19,161.41,161.34,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762363179231,3.19,161.41,161.34,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762363180029,12.03,161.42,161.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363180924,3.19,161.41,161.36,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762363181124,3.19,161.41,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363182634,3.19,161.41,161.36,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762363182835,3.19,161.41,161.34,69.2297]
["bitfinex-derivatives","SOLF0:USTF0",1762363183233,8.24847587,161.4,161.34,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762363183440,8.24847587,161.4,161.3,6.86105495]
["bitfinex-derivatives","SOLF0:USTF0",1762363183441,3.19,161.38,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363183639,8.24912398,161.37,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363183837,3.19,161.37,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363184236,5.06097874,161.36,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363184437,3.19,161.37,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363184837,3.19,161.37,161.31,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1762363185436,3.19,161.37,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363185947,5.5804,161.33,161.26,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762363186143,3.19,161.32,161.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363186540,8.7707,161.32,161.25,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1762363186741,8.7707,161.32,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363187239,3.19,161.3,161.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363187446,3.19,161.3,161.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363188844,3.19,161.34,161.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363189042,3.19,161.34,161.27,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762363189547,3.19,161.34,161.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363190438,3.19,161.34,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363190644,3.19,161.34,161.28,67.5819]
["bitfinex-derivatives","SOLF0:USTF0",1762363191641,3.19,161.41,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363191943,3.19,161.41,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363191944,3.19,161.39,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363192138,3.19,161.3,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363192337,3.19,161.3,161.25,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762363193344,3.19,161.3,161.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363194249,3.19,161.34,161.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363194946,3.19,161.34,161.28,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762363195347,3.19,161.34,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363195844,3.19,161.33,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363196249,3.19,161.32,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363196450,3.19,161.32,161.25,68.2028]
["bitfinex-derivatives","SOLF0:USTF0",1762363197450,3.19,161.32,161.26,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762363197651,3.19,161.32,161.26,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762363197951,3.19,161.36,161.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363198747,3.19,161.36,161.3,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762363199149,3.19,161.36,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363199444,3.19,161.39,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363200646,11.1525,161.45,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363200647,3.19,161.45,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363200851,3.19,161.43,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363201046,3.19,161.42,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363201354,3.19,161.4,161.3,67.10080971]
["bitfinex-derivatives","SOLF0:USTF0",1762363201554,3.19,161.38,161.31,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762363201956,3.19,161.38,161.27,4.48080971]
["bitfinex-derivatives","SOLF0:USTF0",1762363202159,8.7698,161.35,161.27,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1762363202452,3.19,161.34,161.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363202859,13.46,161.33,161.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363203963,13.46,161.33,161.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363204164,16.65,161.33,161.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363204462,16.65,161.33,161.28,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363204662,13.46,161.33,161.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363205961,13.46,161.33,161.3,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762363206266,13.46,161.33,161.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363206667,16.65,161.33,161.28,131.2519]
["bitfinex-derivatives","SOLF0:USTF0",1762363206867,16.65,161.33,161.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363208761,13.46,161.33,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363210064,13.46,161.33,161.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363210770,13.46,161.33,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363210969,13.46,161.33,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363211265,16.48,161.33,161.28,131.2518]
["bitfinex-derivatives","SOLF0:USTF0",1762363211468,13.46,161.33,161.29,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363211970,13.46,161.33,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363213766,16.48,161.33,161.29,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762363213969,13.46,161.33,161.3,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363215170,13.46,161.33,161.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363215369,13.46,161.33,161.32,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1762363216871,13.46,161.33,161.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762363217073,10.21510416,161.48,161.32,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762363217074,3.02,161.44,161.36,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762363217268,3.02,161.44,161.37,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363217668,3.02,161.42,161.37,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363218869,3.02,161.4,161.36,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363219073,23.6975919,161.48,161.36,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363219074,3.02,161.48,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363219275,3.02,161.46,161.36,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363219467,3.02,161.44,161.36,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762363219872,3.02,161.44,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363220071,3.02,161.47,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363220575,3.02,161.47,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363220767,3.02,161.47,161.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363220967,3.02,161.47,161.41,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762363221969,3.02,161.47,161.41,69.2273]
["bitfinex-derivatives","SOLF0:USTF0",1762363222171,13.65,161.48,161.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363222572,13.65,161.48,161.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363222767,3.02,161.51,161.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363222973,3.02,161.51,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363223974,3.02,161.53,161.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363224371,3.02,161.53,161.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762363226067,3.02,161.52,161.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762363227176,3.02,161.52,161.47,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363227473,3.02,161.52,161.47,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762363227770,3.02,161.52,161.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363227968,3.02,161.55,161.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363228772,3.02,161.55,161.49,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762363229478,3.02,161.55,161.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363230078,3.02,161.55,161.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363230679,8.5928,161.55,161.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363230880,3.02,161.54,161.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363231078,3.02,161.54,161.49,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762363231674,8.5935,161.53,161.49,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762363231876,3.02,161.56,161.5,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363232477,3.02,161.56,161.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363232678,5.5732,161.54,161.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363232878,3.02,161.53,161.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363233378,3.02,161.53,161.49,63.63]
["bitfinex-derivatives","SOLF0:USTF0",1762363234181,3.02,161.53,161.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363234382,3.02,161.53,161.49,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1762363234976,3.15,161.51,161.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363235179,3.15,161.51,161.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762363236078,8.7242,161.51,161.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762363236282,3.15,161.5,161.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762363236879,3.15,161.5,161.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1762363237080,14.2,161.57,161.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363237081,3.15,161.52,161.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363237583,8.7238,161.52,161.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363237885,3.11,161.51,161.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363239484,5.5732,161.54,161.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363240080,3.11,161.55,161.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363240988,3.11,161.55,161.49,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1762363244186,3.11,161.55,161.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363244392,14.2,161.57,161.43,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363244393,3.11,161.53,161.43,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363244686,3.11,161.51,161.43,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363244889,3.11,161.49,161.43,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363245088,3.11,161.49,161.43,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363245489,3.11,161.49,161.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363245690,8.6848,161.49,161.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363246786,3.11,161.46,161.4,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762363247090,3.11,161.46,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363247280,3.11,161.46,161.37,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363247482,3.11,161.43,161.37,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363247887,3.11,161.43,161.38,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762363248194,3.11,161.49,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363248392,3.11,161.47,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363248781,8.6856,161.47,161.4,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762363249187,3.11,161.46,161.4,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762363249590,3.11,161.46,161.41,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1762363250794,3.11,161.46,161.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363251401,3.11,161.45,161.37,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363251598,3.11,161.45,161.37,131.1687]
["bitfinex-derivatives","SOLF0:USTF0",1762363252000,3.11,161.45,161.37,68.6287]
["bitfinex-derivatives","SOLF0:USTF0",1762363252197,3.11,161.43,161.37,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363252495,3.11,161.43,161.37,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363252695,3.11,161.46,161.38,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762363253091,3.11,161.46,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363253296,8.6859,161.46,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363253697,3.11,161.46,161.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363254402,5.5752,161.48,161.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363254702,3.11,161.49,161.42,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363254898,8.6849,161.49,161.42,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363255501,3.11,161.49,161.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363255697,3.11,161.52,161.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363255897,3.11,161.52,161.42,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363256095,3.11,161.48,161.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363256296,3.11,161.48,161.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363256497,3.11,161.48,161.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363258606,8.6859,161.46,161.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363259305,3.11,161.46,161.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363259802,8.6859,161.46,161.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363260402,3.11,161.46,161.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363261697,8.6859,161.46,161.4,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363261903,3.11,161.45,161.37,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363262205,12.03,161.49,161.31,95.97429976]
["bitfinex-derivatives","SOLF0:USTF0",1762363262206,3.11,161.42,161.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363262408,3.11,161.42,161.36,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363262600,3.11,161.47,161.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363262799,8.6856,161.47,161.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363263004,8.6856,161.47,161.41,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363263404,3.11,161.46,161.41,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363263605,3.11,161.45,161.41,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363263910,3.11,161.45,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363265107,12.03,161.49,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363265108,3.11,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363265308,3.11,161.48,161.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363265808,5.04707413,161.47,161.41,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762363266003,5.04707413,161.47,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363266004,3.11,161.47,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363266198,12.03,161.49,161.38,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363266199,3.11,161.45,161.38,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363266404,8.6851,161.48,161.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363266707,3.11,161.48,161.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363267609,8.5159,161.46,161.4,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762363267909,2.94,161.46,161.37,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363268111,2.94,161.44,161.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363268309,2.94,161.42,161.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363270507,5.5761,161.45,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363270712,15.5861,161.45,161.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363271105,10.01,161.45,161.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363272303,10.01,161.45,161.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363272505,10.01,161.45,161.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363272706,10.01,161.45,161.4,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762363273010,10.01,161.45,161.41,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363273209,10.01,161.45,161.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363274717,10.01,161.45,161.42,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363275111,10.01,161.45,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363275311,10.01,161.45,161.42,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363275811,2.94,161.44,161.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363276015,2.94,161.44,161.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363276316,2.94,161.44,161.37,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363276517,8.5176,161.41,161.37,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363276914,2.94,161.4,161.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363277719,8.5183,161.39,161.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363277913,8.5183,161.39,161.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363278220,2.94,161.39,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363280115,2.94,161.43,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363280619,8.5169,161.43,161.35,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762363280821,2.94,161.42,161.35,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1762363281014,10.01,161.45,161.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363281217,10.01,161.45,161.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363281518,10.01,161.45,161.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363282112,10.01,161.45,161.41,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363282413,10.01,161.45,161.41,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363284420,10.01,161.45,161.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363287314,10.01,161.45,161.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363287926,10.01,161.45,161.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363288525,10.01,161.45,161.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363288921,10.01,161.45,161.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363289125,10.01,161.45,161.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363290027,10.01,161.45,161.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363293029,10.01,161.45,161.44,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363293425,10.01,161.45,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363293729,10.01,161.45,161.44,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363294732,3.06,161.54,161.46,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762363295022,3.06,161.52,161.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363295223,3.06,161.51,161.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363295830,3.06,161.5,161.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363296528,3.06,161.49,161.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363296723,3.06,161.49,161.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363296924,3.06,161.49,161.44,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363297120,3.06,161.49,161.44,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1762363298629,3.06,161.49,161.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363299332,5.5735,161.53,161.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363299530,5.5735,161.53,161.46,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762363299727,11.32,161.59,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363300031,9.92588405,161.58,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363300232,11.32,161.59,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363300434,5.05628465,161.58,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363300628,5.573,161.54,161.48,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762363300832,11.32,161.59,161.48,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762363301034,11.32,161.59,161.49,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363301229,8.6522,161.57,161.5,68.0943]
["bitfinex-derivatives","SOLF0:USTF0",1762363301632,3.08,161.57,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363301923,3.08,161.57,161.51,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762363303733,3.08,161.57,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363304131,11.32,161.59,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363304432,11.32,161.59,161.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363304627,11.32,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363304929,14.4,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363305927,11.32,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363307339,14.4,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363307539,3.08,161.58,161.54,28.61283285]
["bitfinex-derivatives","SOLF0:USTF0",1762363307932,11.32,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363308127,11.32,161.59,161.54,28.61283285]
["bitfinex-derivatives","SOLF0:USTF0",1762363308337,11.32,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363308533,11.32,161.59,161.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762363310133,14.4,161.59,161.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1762363312338,3.08,161.58,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363312642,3.08,161.58,161.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363313437,16.8914,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363313438,11.32,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363313643,14.4,161.59,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363313841,3.08,161.58,161.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363314039,3.08,161.58,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363314344,3.08,161.55,161.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363314539,3.08,161.55,161.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363315441,3.08,161.55,161.48,25.96283569]
["bitfinex-derivatives","SOLF0:USTF0",1762363315639,3.08,161.55,161.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363316037,8.6529,161.55,161.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363316242,3.08,161.55,161.48,16.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762363316537,21.62,161.59,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363316742,12.77,161.58,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363317739,8.6524,161.56,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363319140,3.08,161.56,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363319444,5.06929427,161.55,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363319645,5.06929427,161.54,161.43,21.61275598]
["bitfinex-derivatives","SOLF0:USTF0",1762363319844,17.23952943,161.58,161.43,21.61275598]
["bitfinex-derivatives","SOLF0:USTF0",1762363320044,9.82874264,161.57,161.43,21.61275598]
["bitfinex-derivatives","SOLF0:USTF0",1762363320244,5.06967936,161.56,161.43,21.61275598]
["bitfinex-derivatives","SOLF0:USTF0",1762363320437,1.71767707,161.51,161.43,23.33043305]
["bitfinex-derivatives","SOLF0:USTF0",1762363320640,1.71767707,161.51,161.43,20.29043305]
["bitfinex-derivatives","SOLF0:USTF0",1762363320841,1.71767707,161.51,161.43,18.57275598]
["bitfinex-derivatives","SOLF0:USTF0",1762363321041,1.71767707,161.51,161.41,1.71767707]
["bitfinex-derivatives","SOLF0:USTF0",1762363321944,5.5752,161.48,161.41,1.71767707]
["bitfinex-derivatives","SOLF0:USTF0",1762363322144,5.5752,161.48,161.41,63.71767707]
["bitfinex-derivatives","SOLF0:USTF0",1762363322447,5.5755,161.47,161.4,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1762363322846,4.47403031,161.53,161.4,38.23728587]
["bitfinex-derivatives","SOLF0:USTF0",1762363323146,5.0729748,161.52,161.4,38.23728587]
["bitfinex-derivatives","SOLF0:USTF0",1762363323346,5.5752,161.48,161.41,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762363324353,5.5749,161.49,161.41,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762363325548,5.5752,161.48,161.41,67.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762363325947,18.53376578,161.58,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363326152,5.07853713,161.57,161.42,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363326352,5.5731,161.54,161.45,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1762363326553,12.77,161.58,161.4,38.23728587]
["bitfinex-derivatives","SOLF0:USTF0",1762363326753,5.08026948,161.57,161.42,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363326953,5.08026948,161.56,161.42,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363327154,12.77,161.58,161.46,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762363327453,5.08101335,161.57,161.46,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762363327650,12.77,161.58,161.46,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762363327953,5.08076121,161.57,161.46,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762363328153,12.77,161.58,161.46,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762363328349,5.5731,161.54,161.45,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363328551,5.5731,161.54,161.44,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1762363328749,5.5731,161.54,161.42,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363328949,5.5731,161.54,161.45,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363329152,5.5731,161.54,161.46,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762363329449,5.5721,161.57,161.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363329649,5.5721,161.57,161.48,10.04883031]
["bitfinex-derivatives","SOLF0:USTF0",1762363329956,12.77,161.58,161.48,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363330849,12.77,161.58,161.48,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363331055,12.77,161.58,161.51,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363332052,10.29,161.57,161.54,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363332256,10.29,161.57,161.49,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363332951,10.29,161.57,161.49,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363333451,15.8621,161.57,161.5,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1762363333654,10.29,161.57,161.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363334155,5.5734,161.53,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363334357,10.29,161.57,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363334553,5.08719949,161.56,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363334858,5.08719949,161.55,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363335057,10.29,161.57,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363335353,5.08814491,161.56,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363335556,5.5734,161.53,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363336150,10.29,161.57,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363336355,5.08856567,161.56,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363336556,5.08856567,161.55,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363336749,10.29,161.57,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363336950,5.0827782,161.56,161.46,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363337158,5.0827782,161.55,161.46,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363337361,5.5735,161.53,161.46,130.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762363337562,5.5735,161.53,161.46,67.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762363337858,10.29,161.57,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363338058,5.5731,161.54,161.47,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762363338359,10.29,161.57,161.47,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762363338555,5.08319499,161.56,161.47,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762363338752,14.76403031,161.57,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363338954,5.08296391,161.56,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363339255,5.08296391,161.55,161.4,23.43131618]
["bitfinex-derivatives","SOLF0:USTF0",1762363339455,5.08374104,161.54,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363339652,5.0841144,161.53,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363339848,5.5741,161.51,161.44,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762363340657,4.47403031,161.54,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363340958,9.94647509,161.53,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363341160,10.22558154,161.54,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363341161,9.94647509,161.52,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363341363,5.08416285,161.51,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363341658,5.08416285,161.5,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363341857,13.25,161.51,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363341858,5.08416285,161.49,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363342057,13.25,161.51,161.41,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363342251,5.08301293,161.5,161.41,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363342456,5.08301293,161.49,161.41,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363342653,5.5755,161.47,161.41,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363342858,13.25,161.51,161.41,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363343156,5.08289706,161.5,161.41,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363343354,13.25,161.51,161.41,130.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762363343555,5.08175695,161.5,161.41,130.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762363343759,13.25,161.51,161.41,130.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762363343954,5.08175695,161.5,161.41,130.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762363344161,5.5752,161.48,161.41,68.0573]
["bitfinex-derivatives","SOLF0:USTF0",1762363344461,13.25,161.51,161.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762363344666,18.8241,161.51,161.41,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363345055,13.25,161.51,161.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762363345260,5.5748,161.49,161.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762363345663,13.25,161.51,161.42,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762363345858,13.25,161.51,161.41,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363345859,13.25,161.51,161.43,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762363346058,13.25,161.51,161.41,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363347052,13.25,161.51,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363347258,13.25,161.51,161.44,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363348058,13.25,161.51,161.46,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762363348269,13.25,161.51,161.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762363350759,13.25,161.51,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363350760,3.21,161.5,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363350968,3.21,161.5,161.44,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762363352864,3.21,161.49,161.44,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762363354465,3.21,161.49,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363355261,3.21,161.49,161.44,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363355459,10.29,161.48,161.44,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363355663,13.47,161.48,161.44,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363355864,3.18,161.47,161.42,67.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762363356160,3.18,161.47,161.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363356565,3.18,161.47,161.43,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363356762,3.18,161.47,161.43,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363358267,10.29,161.48,161.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363360867,10.29,161.48,161.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363362766,10.29,161.48,161.47,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363363359,0.6369,161.48,161.47,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1762363363559,13.25,161.51,161.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363364459,13.25,161.51,161.47,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363364665,10.04,161.51,161.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363364865,12.77,161.58,161.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762363365467,12.77,161.58,161.5,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363365672,3.18,161.61,161.51,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363366669,3.18,161.61,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363367169,3.18,161.61,161.55,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762363367366,3.18,161.61,161.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363367772,12.86,161.63,161.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363367970,12.86,161.63,161.56,66.95403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363368171,12.86,161.63,161.59,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1762363368367,12.86,161.63,161.6,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762363368572,3.18,161.71,161.6,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762363368964,3.18,161.71,161.62,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762363369574,12.74,161.7,161.62,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762363369762,12.74,161.7,161.62,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363370668,12.74,161.7,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363371970,12.74,161.7,161.64,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762363372166,12.74,161.7,161.65,66.93403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363372369,14.21,161.74,161.68,4.47403031]
["bitfinex-derivatives","SOLF0:USTF0",1762363372571,14.21,161.74,161.71,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762363372771,14.21,161.74,161.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363373170,3.18,161.78,161.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363375178,3.18,161.78,161.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363375374,3.18,161.78,161.74,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363375770,3.18,161.78,161.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363375970,3.18,161.78,161.74,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363376774,3.18,161.78,161.56,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762363376979,3.18,161.78,161.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363377178,5.06544232,161.77,161.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363377374,3.34,161.76,161.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363377583,3.34,161.75,161.65,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762363377780,3.34,161.75,161.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1762363377976,3.34,161.75,161.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363378182,3.34,161.73,161.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363378883,3.34,161.73,161.67,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363379986,3.34,161.72,161.65,18.40828951]
["bitfinex-derivatives","SOLF0:USTF0",1762363380185,3.34,161.72,161.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363380380,3.34,161.72,161.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1762363380781,3.34,161.72,161.64,45.83247215]
["bitfinex-derivatives","SOLF0:USTF0",1762363381083,5.75155123,161.79,161.64,45.83247215]
["bitfinex-derivatives","SOLF0:USTF0",1762363381280,3.34,161.76,161.64,52.66089559]
["bitfinex-derivatives","SOLF0:USTF0",1762363381985,3.34,161.76,161.67,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762363382184,3.34,161.76,161.64,52.66089559]
["bitfinex-derivatives","SOLF0:USTF0",1762363382381,3.34,161.81,161.64,52.66089559]
["bitfinex-derivatives","SOLF0:USTF0",1762363382586,13.95799707,161.8,161.7,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762363382787,3.34,161.79,161.71,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363383090,3.34,161.79,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363385396,3.34,161.79,161.69,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363386295,8.9055,161.76,161.69,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363386495,3.34,161.76,161.68,67.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762363387195,3.34,161.76,161.69,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762363388599,3.34,161.76,161.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363389197,3.34,161.76,161.68,129.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762363389400,3.34,161.82,161.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363389600,3.34,161.81,161.68,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363389999,3.34,161.81,161.68,131.22842344]
["bitfinex-derivatives","SOLF0:USTF0",1762363390396,3.34,161.84,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363390602,3.34,161.84,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363390798,3.34,161.82,161.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363391004,3.34,161.77,161.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363391398,5.5655,161.76,161.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363391602,8.9055,161.76,161.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363392905,8.9059,161.75,161.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363393501,3.34,161.75,161.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363394104,3.34,161.75,161.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363394512,3.34,161.77,161.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363395999,8.9051,161.77,161.69,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762363396600,8.9051,161.77,161.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363397208,8.9051,161.77,161.7,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363398509,16.19,161.78,161.7,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363399106,16.19,161.78,161.72,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762363399703,19.53,161.78,161.7,67.9474]
["bitfinex-derivatives","SOLF0:USTF0",1762363400310,3.34,161.77,161.65,6.82842344]
["bitfinex-derivatives","SOLF0:USTF0",1762363400810,3.34,161.77,161.66,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363402205,3.34,161.77,161.71,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762363402412,3.34,161.77,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363403514,3.34,161.75,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363404502,5.00604183,161.74,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363404710,3.34,161.75,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363405308,5.01084022,161.74,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363405508,3.34,161.75,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363406308,8.14127341,161.74,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363406514,5.00127341,161.73,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363407018,3.14,161.74,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363407219,5.00817944,161.73,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363409410,8.14817944,161.73,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363409804,5.00817944,161.73,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363410216,5.00817944,161.73,161.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363410217,3.14,161.72,161.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363410417,8.14817944,161.71,161.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363410711,5.00817944,161.7,161.66,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762363410917,5.00817944,161.69,161.66,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762363411218,5.00817944,161.68,161.66,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762363411418,5.00817944,161.67,161.66,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762363411618,8.88899501,161.71,161.66,67.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762363411819,5.01546625,161.7,161.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363412021,5.01546625,161.69,161.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363412221,5.01546625,161.68,161.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363412520,5.01546625,161.67,161.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363413222,5.01546625,161.67,161.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363413415,8.88899501,161.7,161.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363413624,3.14,161.68,161.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363413918,5.02628727,161.67,161.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363414119,8.16628727,161.66,161.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363414713,5.02628727,161.66,161.61,80.81510859]
["bitfinex-derivatives","SOLF0:USTF0",1762363414912,5.02628727,161.65,161.61,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363415110,5.02628727,161.64,161.61,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363415309,8.6083,161.68,161.61,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363415513,5.02762487,161.67,161.61,80.60161035]
["bitfinex-derivatives","SOLF0:USTF0",1762363415717,5.02762487,161.66,161.61,80.60161035]
["bitfinex-derivatives","SOLF0:USTF0",1762363415915,5.02762487,161.65,161.63,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1762363416116,5.74899501,161.73,161.62,6.82842344]
["bitfinex-derivatives","SOLF0:USTF0",1762363416317,5.0265371,161.72,161.63,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363416516,3.04,161.74,161.63,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1762363416820,4.92052532,161.73,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363417019,4.92052532,161.72,161.65,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363417221,3.04,161.74,161.65,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363417414,4.92089845,161.73,161.65,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363417614,3.04,161.74,161.65,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363417815,3.04,161.74,161.69,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762363418120,16.19,161.78,161.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363418314,16.19,161.78,161.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363418315,4.85342362,161.77,161.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363418622,16.19,161.78,161.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363418921,16.19,161.78,161.73,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363420320,16.19,161.78,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363420722,3.04,161.77,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363421612,3.04,161.77,161.73,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363424619,3.04,161.77,161.72,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363424820,3.04,161.77,161.72,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363427826,3.04,161.77,161.72,129.9266]
["bitfinex-derivatives","SOLF0:USTF0",1762363428121,3.04,161.77,161.72,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363430125,16.19,161.78,161.73,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363430727,16.19,161.78,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363431226,3.04,161.8,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363432024,3.04,161.8,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363432223,3.04,161.8,161.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363432627,3.04,161.8,161.74,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762363432830,3.04,161.78,161.74,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762363433127,14.17,161.79,161.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762363433328,14.17,161.79,161.71,6.82842344]
["bitfinex-derivatives","SOLF0:USTF0",1762363435131,14.17,161.79,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363437429,14.17,161.79,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363437829,17.21,161.79,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363438019,17.21,161.79,161.71,6.82842344]
["bitfinex-derivatives","SOLF0:USTF0",1762363438020,17.21,161.79,161.75,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762363438225,3.04,161.78,161.75,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762363438621,14.17,161.79,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363439228,17.21,161.79,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363439934,17.21,161.79,161.75,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762363440534,14.17,161.79,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363440729,14.17,161.79,161.75,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762363441029,14.17,161.79,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363441231,17.21,161.79,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363441930,3.04,161.88,161.76,5.69467638]
["bitfinex-derivatives","SOLF0:USTF0",1762363442131,3.04,161.88,161.8,4.45467638]
["bitfinex-derivatives","SOLF0:USTF0",1762363442332,3.04,161.88,161.84,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363443336,3.04,161.88,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363443337,3.04,161.88,161.85,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363443738,3.04,161.88,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363443930,3.04,161.88,161.83,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363444130,3.04,161.88,161.85,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363445540,3.04,161.88,161.83,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363445935,3.04,161.88,161.78,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363445936,3.04,161.87,161.78,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363446130,3.04,161.85,161.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762363446344,3.04,161.85,161.77,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363446938,3.04,161.85,161.77,69.27376108]
["bitfinex-derivatives","SOLF0:USTF0",1762363447139,3.04,161.85,161.77,63.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363447640,3.04,161.85,161.77,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363448234,3.04,161.85,161.79,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762363448446,3.04,161.85,161.77,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363449136,3.04,161.85,161.78,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762363449938,3.04,161.84,161.77,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363450140,3.04,161.82,161.73,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363450434,3.04,161.82,161.75,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762363450641,3.04,161.82,161.73,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363450840,3.04,161.82,161.75,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363451136,3.04,161.82,161.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762363451844,3.04,161.82,161.75,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762363453241,3.04,161.82,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363456249,3.04,161.81,161.76,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762363457045,3.04,161.81,161.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762363457644,3.04,161.8,161.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762363458747,3.04,161.8,161.75,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762363459750,3.04,161.8,161.73,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363461445,3.04,161.83,161.75,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363462652,3.04,161.83,161.75,7.27446108]
["bitfinex-derivatives","SOLF0:USTF0",1762363462852,3.04,161.83,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363463051,3.04,161.83,161.74,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363463648,3.04,161.83,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363463649,3.04,161.82,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363464952,3.04,161.82,161.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762363465156,3.11,161.81,161.73,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363465557,3.11,161.79,161.74,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1762363465958,4.81896108,161.82,161.73,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363466145,3.11,161.81,161.75,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762363467155,3.11,161.81,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363467456,3.11,161.81,161.73,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363467851,3.11,161.81,161.77,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762363468258,3.11,161.84,161.75,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363468455,3.11,161.84,161.8,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762363468655,3.11,161.84,161.77,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363468854,10.91,161.86,161.79,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363470063,10.91,161.86,161.81,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363471057,10.91,161.86,161.83,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762363472452,3.11,161.85,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363473854,10.91,161.86,161.82,67.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363474557,13.82,161.86,161.82,67.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363476058,13.82,161.86,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363477457,2.91,161.85,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363478354,10.91,161.86,161.83,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363478661,2.91,161.97,161.85,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363478959,2.91,161.95,161.86,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1762363479167,2.91,162.03,161.87,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762363479457,2.91,162.01,161.87,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762363479661,36.02899501,162.06,161.87,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762363479662,2.91,161.99,161.87,81.02801087]
["bitfinex-derivatives","SOLF0:USTF0",1762363479954,2.91,161.97,161.91,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363480155,2.91,161.97,161.89,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363481451,2.91,161.97,161.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762363481655,2.91,161.97,161.9,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363482053,4.61896108,161.97,161.88,64.00896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363482257,2.91,161.96,161.88,64.00896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363482458,2.91,161.96,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363482961,2.91,161.96,161.88,64.00896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363483161,2.91,161.96,161.9,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363483367,2.91,161.96,161.88,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762363483754,2.91,161.94,161.87,20.43697195]
["bitfinex-derivatives","SOLF0:USTF0",1762363483955,2.91,161.92,161.87,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363484762,2.91,161.92,161.85,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363486066,2.91,161.9,161.84,1.70896108]
["bitfinex-derivatives","SOLF0:USTF0",1762363486270,2.91,161.88,161.74,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762363486472,2.91,161.85,161.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762363486973,2.91,161.85,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363487171,2.91,161.91,161.77,4.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1762363487472,2.91,161.91,161.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363487972,2.91,161.91,161.81,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762363488373,2.91,161.91,161.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363488564,2.91,161.91,161.8,4.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1762363489268,2.91,161.9,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363489664,2.91,161.89,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363490266,5.5614,161.88,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363490470,5.5614,161.88,161.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363490471,2.91,161.87,161.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363491165,2.91,161.87,161.78,51.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762363491969,2.91,161.92,161.85,4.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1762363492672,2.91,161.92,161.83,4.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1762363492869,2.91,161.92,161.84,4.45322279]
["bitfinex-derivatives","SOLF0:USTF0",1762363493363,2.91,161.92,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363498671,2.91,161.92,161.84,10.01572279]
["bitfinex-derivatives","SOLF0:USTF0",1762363500476,2.91,161.92,161.84,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762363500976,2.95,161.91,161.83,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363501172,2.95,161.91,161.77,18.96581566]
["bitfinex-derivatives","SOLF0:USTF0",1762363501371,6.81690305,161.95,161.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363501372,2.95,161.87,161.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363501573,2.95,161.87,161.76,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762363501873,2.95,161.87,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363502179,4.73013032,161.93,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363502180,2.95,161.9,161.78,6.81690305]
["bitfinex-derivatives","SOLF0:USTF0",1762363502975,2.95,161.9,161.79,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762363503577,2.95,161.9,161.78,6.81690305]
["bitfinex-derivatives","SOLF0:USTF0",1762363503783,2.95,161.9,161.77,18.56710347]
["bitfinex-derivatives","SOLF0:USTF0",1762363503979,2.95,161.9,161.76,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1762363504174,2.95,161.9,161.76,40.50753189]
["bitfinex-derivatives","SOLF0:USTF0",1762363504379,5.5616,161.87,161.76,40.50753189]
["bitfinex-derivatives","SOLF0:USTF0",1762363504578,2.95,161.86,161.76,40.50753189]
["bitfinex-derivatives","SOLF0:USTF0",1762363504982,2.95,161.84,161.76,40.50753189]
["bitfinex-derivatives","SOLF0:USTF0",1762363505278,2.95,161.84,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363505579,2.95,161.82,161.71,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762363505785,2.95,161.82,161.71,25.20352106]
["bitfinex-derivatives","SOLF0:USTF0",1762363506283,2.95,161.82,161.75,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363506484,2.95,161.91,161.78,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363506683,2.95,161.89,161.78,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363507282,2.95,161.89,161.78,8.23677251]
["bitfinex-derivatives","SOLF0:USTF0",1762363507481,2.95,161.89,161.78,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363508083,7.75,161.88,161.78,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363508291,2.95,161.87,161.71,18.38661801]
["bitfinex-derivatives","SOLF0:USTF0",1762363508487,2.95,161.87,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363508683,2.95,161.87,161.77,8.23687251]
["bitfinex-derivatives","SOLF0:USTF0",1762363509083,2.95,161.87,161.8,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363510084,2.95,161.87,161.8,8.23587251]
["bitfinex-derivatives","SOLF0:USTF0",1762363510288,2.95,161.87,161.81,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363511078,7.75,161.88,161.81,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363511888,7.75,161.88,161.78,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762363511889,2.95,161.87,161.8,8.23607251]
["bitfinex-derivatives","SOLF0:USTF0",1762363512084,2.95,161.87,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363513283,2.95,161.87,161.78,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762363514086,2.95,161.85,161.78,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762363514590,2.95,161.83,161.76,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363516189,2.95,161.83,161.76,64.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363516387,2.95,161.83,161.78,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762363516687,7.75,161.88,161.8,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363516991,7.75,161.88,161.84,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363517388,2.95,161.87,161.81,8.23557251]
["bitfinex-derivatives","SOLF0:USTF0",1762363517783,7.75,161.88,161.81,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363518189,10.7,161.88,161.76,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363518492,10.7,161.88,161.8,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363518493,2.95,161.87,161.8,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363519795,2.95,161.87,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363520693,2.95,161.86,161.77,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363520992,2.95,161.86,161.75,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363521289,2.95,161.83,161.75,8.23767251]
["bitfinex-derivatives","SOLF0:USTF0",1762363522486,2.95,161.83,161.76,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762363523799,2.95,161.83,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363524398,2.95,161.83,161.76,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762363527001,2.95,161.83,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363527198,2.95,161.83,161.71,59.18430159]
["bitfinex-derivatives","SOLF0:USTF0",1762363527500,2.89,161.82,161.72,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363527900,2.89,161.82,161.75,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762363528101,2.89,161.82,161.72,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363528999,2.89,161.82,161.76,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762363529203,2.89,161.82,161.72,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363529598,2.89,161.82,161.75,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762363530100,2.89,161.81,161.73,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762363531101,2.89,161.8,161.71,59.18430159]
["bitfinex-derivatives","SOLF0:USTF0",1762363531606,8.454,161.8,161.73,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762363531802,2.89,161.79,161.73,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762363532800,2.89,161.79,161.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762363533206,2.89,161.79,161.72,67.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762363533706,2.89,161.79,161.73,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363534812,2.89,161.79,161.74,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1762363535506,2.89,161.79,161.73,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363535802,2.89,161.79,161.71,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363535997,2.89,161.79,161.72,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762363535998,2.96,161.78,161.72,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762363536704,2.96,161.77,161.7,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762363536905,2.96,161.77,161.68,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363537203,2.96,161.77,161.68,21.25332044]
["bitfinex-derivatives","SOLF0:USTF0",1762363537802,2.96,161.77,161.71,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363538002,2.96,161.84,161.75,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363538203,2.96,161.84,161.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762363538509,2.96,161.8,161.73,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762363538710,2.96,161.8,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363538908,2.96,161.8,161.74,64.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363539209,2.96,161.8,161.74,70.23797251]
["bitfinex-derivatives","SOLF0:USTF0",1762363539508,2.96,161.8,161.74,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363540604,2.96,161.79,161.74,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363541910,2.96,161.79,161.74,8.23807251]
["bitfinex-derivatives","SOLF0:USTF0",1762363545300,2.96,161.79,161.74,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363545905,2.96,161.78,161.74,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363546611,2.96,161.78,161.73,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762363547204,2.96,161.78,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363547512,2.96,161.78,161.69,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762363548713,2.96,161.76,161.69,67.9076]
["bitfinex-derivatives","SOLF0:USTF0",1762363549208,2.96,161.76,161.71,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762363550507,2.96,161.76,161.7,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363551015,2.96,161.76,161.7,8.23947251]
["bitfinex-derivatives","SOLF0:USTF0",1762363551218,2.96,161.76,161.6,17.46670216]
["bitfinex-derivatives","SOLF0:USTF0",1762363551514,2.96,161.73,161.67,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363551915,2.96,161.73,161.66,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363553118,2.96,161.73,161.69,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363553517,7.67,161.79,161.72,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363553918,5.5652,161.77,161.72,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363554418,7.67,161.79,161.75,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363555214,13.2343,161.79,161.75,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363555515,3.02,161.78,161.75,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363558220,3.02,161.78,161.72,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762363558409,3.02,161.78,161.73,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363558611,7.67,161.79,161.68,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363558612,7.67,161.79,161.76,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363558809,10.69,161.79,161.76,2.67217251]
["bitfinex-derivatives","SOLF0:USTF0",1762363560320,10.69,161.79,161.78,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363561525,3.02,161.85,161.78,2.94994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363561817,3.02,161.91,161.84,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363562019,3.02,161.88,161.85,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363562415,3.02,161.88,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363562416,3.02,161.88,161.83,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363562810,3.02,161.88,161.85,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363564422,3.02,161.88,161.83,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363564622,3.02,161.88,161.8,7.27364856]
["bitfinex-derivatives","SOLF0:USTF0",1762363565318,3.02,161.85,161.75,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762363565524,3.02,161.85,161.77,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363566721,3.02,161.85,161.76,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363567525,3.02,161.85,161.78,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363567927,3.02,161.85,161.79,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762363568131,3.02,161.89,161.8,1.70994856]
["bitfinex-derivatives","SOLF0:USTF0",1762363568325,3.02,161.89,161.76,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363569327,3.02,161.89,161.82,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762363570030,3.02,161.89,161.83,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762363570627,3.02,161.89,161.81,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762363571730,3.02,161.89,161.82,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762363572737,3.02,161.89,161.76,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363572738,3.02,161.89,161.8,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762363573032,3.02,161.89,161.76,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363573433,3.02,161.89,161.82,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762363574332,3.02,161.89,161.76,15.58177036]
["bitfinex-derivatives","SOLF0:USTF0",1762363574534,3.02,161.92,161.79,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363574834,3.02,161.92,161.79,66.75127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363575230,3.02,161.92,161.82,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363575535,3.02,161.99,161.82,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363575829,3.02,161.97,161.82,4.45127036]
["bitfinex-derivatives","SOLF0:USTF0",1762363576929,3.02,161.97,161.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762363577530,3.02,161.97,161.88,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762363577726,8.5782,161.97,161.88,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762363578032,3.02,161.96,161.88,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762363578429,3.02,161.96,161.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762363578935,3.02,161.96,161.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762363579131,3.02,162.0,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363581135,8.5772,162.0,161.91,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762363581338,3.02,161.99,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363581736,3.02,161.98,161.89,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762363582043,3.02,161.98,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363582440,3.02,161.96,161.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762363582639,3.02,161.96,161.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363582946,3.02,161.93,161.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1762363583139,3.02,161.93,161.8,47.36564554]
["bitfinex-derivatives","SOLF0:USTF0",1762363584243,3.02,161.93,161.85,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762363584440,3.02,161.93,161.8,47.36564554]
["bitfinex-derivatives","SOLF0:USTF0",1762363585243,2.94,161.92,161.8,47.36564554]
["bitfinex-derivatives","SOLF0:USTF0",1762363585745,2.94,161.92,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363586051,2.94,161.91,161.84,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762363586346,2.94,161.91,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363586645,2.94,161.91,161.86,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762363587048,2.94,161.91,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363588346,1.70914987,161.89,161.83,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762363588551,1.70914987,161.89,161.81,63.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363590052,4.64914987,161.89,161.84,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762363590552,4.64914987,161.89,161.85,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762363591450,2.94,161.89,161.85,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762363592648,2.94,161.89,161.83,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762363594455,3.14,161.85,161.81,67.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762363594646,1.70914987,161.84,161.63,101.43572965]
["bitfinex-derivatives","SOLF0:USTF0",1762363594851,4.84914987,161.82,161.73,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363595151,4.84914987,161.82,161.73,22.14914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363595655,4.84914987,161.82,161.75,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762363596353,4.84914987,161.82,161.75,24.09038166]
["bitfinex-derivatives","SOLF0:USTF0",1762363596747,4.84914987,161.82,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363597156,3.14,161.82,161.76,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762363597659,3.14,161.82,161.77,63.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363598152,3.14,161.87,161.79,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363599051,3.14,161.87,161.81,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363599651,8.7017,161.87,161.81,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363600556,5.5611,161.89,161.83,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363600752,3.14,161.9,161.83,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363601149,8.7007,161.9,161.83,1.70914987]
["bitfinex-derivatives","SOLF0:USTF0",1762363601951,3.14,161.9,161.83,7.27194987]
["bitfinex-derivatives","SOLF0:USTF0",1762363602964,8.7007,161.9,161.83,7.27194987]
["bitfinex-derivatives","SOLF0:USTF0",1762363604365,8.7007,161.9,161.83,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762363604565,8.7007,161.9,161.81,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762363605264,8.7007,161.9,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363605462,3.14,161.9,161.79,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363605863,3.14,161.9,161.83,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762363606263,3.14,161.89,161.83,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762363606667,3.14,161.89,161.81,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762363608668,3.14,161.91,161.79,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363608869,3.14,161.94,161.82,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363609068,3.14,161.94,161.82,66.70990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363609271,8.6994,161.94,161.86,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762363609767,3.14,161.93,161.86,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762363610768,3.14,161.92,161.84,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762363610974,3.14,161.92,161.8,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363611970,3.14,161.9,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363612174,10.31,161.89,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363612474,10.31,161.89,161.8,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363613171,3.14,161.88,161.8,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363614274,10.31,161.89,161.8,4.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363615073,10.31,161.89,161.82,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762363615573,10.31,161.89,161.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363616979,10.31,161.89,161.83,67.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762363617776,10.31,161.89,161.85,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762363619274,10.31,161.89,161.86,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762363620876,10.31,161.89,161.84,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762363621179,10.31,161.89,161.83,66.44990283]
["bitfinex-derivatives","SOLF0:USTF0",1762363621581,10.31,161.89,161.84,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762363621782,10.31,161.89,161.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363622082,10.31,161.89,161.83,67.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762363622782,10.31,161.89,161.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363622982,10.31,161.89,161.83,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363623185,4.2464,161.9,161.83,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1762363624183,4.2464,161.9,161.89,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762363624379,4.2464,161.9,161.89,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762363624589,4.2464,161.9,161.89,69.0409]
["bitfinex-derivatives","SOLF0:USTF0",1762363624781,4.2464,161.9,161.89,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762363624981,4.2464,161.9,161.89,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762363625686,4.2464,161.9,161.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363626188,12.78,161.91,161.89,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1762363626388,12.78,161.91,161.89,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363626780,12.78,161.91,161.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363626983,12.78,161.91,161.9,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762363627888,12.78,161.91,161.9,67.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762363628082,12.78,161.91,161.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363629788,12.78,161.91,161.9,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1762363633694,2.91,161.9,161.87,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762363633895,2.91,161.9,161.88,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363634197,2.91,161.9,161.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363634498,2.91,161.9,161.86,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762363634796,2.91,161.9,161.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363634997,12.78,161.91,161.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363635385,12.78,161.91,161.85,67.782]
["bitfinex-derivatives","SOLF0:USTF0",1762363635595,12.78,161.91,161.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762363635995,12.78,161.91,161.85,67.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762363636800,2.91,161.9,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363637390,12.78,161.91,161.86,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762363637597,12.78,161.91,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363638299,15.69,161.91,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363638886,15.69,161.91,161.86,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762363639286,15.69,161.91,161.87,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762363642495,2.91,161.9,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363642897,12.78,161.91,161.88,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1762363643199,12.78,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363643600,12.78,161.91,161.89,67.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762363644799,12.78,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363645105,3.1,161.9,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363645403,12.78,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363645601,15.88,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363647508,12.78,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363647701,15.88,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363647906,12.78,161.91,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363650604,14.31738703,161.98,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363650605,11.65,161.98,161.89,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363650817,11.65,161.98,161.93,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363651008,3.1,162.07,161.96,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363651205,3.1,162.07,162.03,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363651405,3.1,162.13,162.06,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363651600,3.1,162.1,162.0,64.86738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363652105,3.1,162.08,161.98,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363652310,3.1,162.06,161.97,64.86738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363652707,3.1,162.06,161.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363653207,3.1,162.05,161.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762363653809,3.1,162.05,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363654409,3.17,162.04,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363656310,3.17,162.04,161.95,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762363657000,3.17,162.03,161.95,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762363657621,3.17,162.02,161.93,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762363659104,3.17,162.02,161.94,67.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762363659311,3.17,162.02,161.94,64.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363661208,3.17,162.02,161.96,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762363661416,3.17,162.02,161.94,64.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363662211,3.17,162.02,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363663014,2.66738703,162.04,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363663015,3.17,162.01,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363663516,8.7274,162.0,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363663705,3.17,161.99,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363663910,3.17,161.98,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363665513,3.17,161.97,161.9,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762363666717,3.17,161.97,161.87,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762363666912,3.17,161.97,161.87,64.84738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363668413,3.17,161.97,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363669122,3.17,161.97,161.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762363669322,3.17,161.96,161.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762363669516,3.17,161.96,161.87,64.84738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363669722,3.17,161.96,161.88,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762363670520,3.17,161.96,161.9,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363672221,3.17,161.96,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363672516,3.17,161.99,161.93,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363672921,3.17,161.99,161.87,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762363672922,3.17,161.99,161.9,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363673317,3.17,161.98,161.9,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363673920,3.17,161.98,161.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762363674119,3.17,161.98,161.9,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363674525,2.92,162.05,161.96,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363675026,16.98,162.06,162.02,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363675325,19.9,162.06,162.02,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363675825,19.9,162.06,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363676621,5.5541,162.09,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363676622,2.92,162.14,162.05,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363676817,7.67192652,162.25,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363676818,5.75289486,162.29,162.11,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363677018,2.92,162.21,162.14,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363677630,2.92,162.21,162.11,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363678426,2.92,162.2,162.11,8.22048703]
["bitfinex-derivatives","SOLF0:USTF0",1762363679426,11.04,162.19,162.11,2.66738703]
["bitfinex-derivatives","SOLF0:USTF0",1762363679832,11.04,162.19,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363685140,2.92,162.31,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363685341,2.92,162.27,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363685545,2.92,162.24,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363686146,8.4703,162.2,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363686346,2.92,162.2,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363689941,2.92,162.23,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363690248,2.92,162.23,162.12,66.43403417]
["bitfinex-derivatives","SOLF0:USTF0",1762363691741,2.92,162.23,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363691947,2.92,162.2,162.12,67.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762363693952,2.92,162.2,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363694150,8.4694,162.23,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363694350,2.92,162.22,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363694551,2.92,162.22,162.12,67.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762363694751,2.92,162.22,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363696050,2.92,162.22,162.13,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762363697348,2.92,162.21,162.13,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762363697554,2.92,162.21,162.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762363699354,2.92,162.27,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363700354,1.70183814,162.25,162.16,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363700655,2.92,162.24,162.16,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363700857,2.92,162.23,162.16,7.25333814]
["bitfinex-derivatives","SOLF0:USTF0",1762363701755,2.92,162.29,162.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762363701948,2.92,162.29,162.2,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363702351,2.92,162.29,162.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762363702956,2.92,162.29,162.22,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363703152,2.92,162.29,162.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363703358,2.92,162.29,162.12,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1762363703554,5.5476,162.28,162.19,7.25233814]
["bitfinex-derivatives","SOLF0:USTF0",1762363703762,2.92,162.27,162.19,7.25233814]
["bitfinex-derivatives","SOLF0:USTF0",1762363703957,2.92,162.27,162.19,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363704157,2.92,162.26,162.21,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363704356,2.92,162.26,162.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762363704558,2.92,162.26,162.21,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363704759,2.92,162.26,162.21,63.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363708557,2.92,162.26,162.21,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363708760,3.07,162.25,162.21,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363708957,3.07,162.25,162.19,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363709263,3.07,162.23,162.19,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363709756,3.07,162.21,162.17,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363710857,3.07,162.24,162.19,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363711363,3.07,162.23,162.19,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363711559,3.07,162.23,162.17,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363712965,3.07,162.21,162.17,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363714560,3.07,162.21,162.17,63.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363715460,3.07,162.21,162.15,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363716567,3.07,162.21,162.05,18.47819381]
["bitfinex-derivatives","SOLF0:USTF0",1762363716568,3.07,162.21,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363717161,8.4907,162.19,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363717661,2.94,162.17,162.11,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363718466,2.94,162.17,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363718660,2.94,162.17,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363719562,1.70183814,162.23,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363719563,2.94,162.15,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363720166,2.94,162.22,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363720363,2.94,162.19,162.13,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363720664,2.94,162.19,162.14,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363720860,1.70183814,162.24,162.14,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363720861,2.94,162.17,162.14,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363721672,7.38285929,162.24,162.14,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363721867,2.94,162.22,162.16,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363722067,2.94,162.3,162.2,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363722265,1.70183814,162.34,162.21,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363722266,2.94,162.28,162.21,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363722963,2.94,162.28,162.23,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363725269,2.94,162.28,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363725466,4.80021514,162.27,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363725671,2.94,162.28,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363725871,7.74021514,162.27,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363726072,2.94,162.27,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363727872,2.94,162.27,162.24,63.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363728465,2.94,162.27,162.22,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363728666,2.94,162.27,162.2,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363729672,2.94,162.27,162.22,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363729872,2.94,162.31,162.15,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363730172,7.57469487,162.36,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363730173,2.94,162.29,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363730376,2.94,162.29,162.15,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1762363730578,2.94,162.29,162.22,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363731580,2.94,162.29,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363733776,2.94,162.29,162.24,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363734881,2.94,162.29,162.24,7.25063814]
["bitfinex-derivatives","SOLF0:USTF0",1762363735078,2.94,162.29,162.24,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363738584,2.94,162.29,162.23,67.549]
["bitfinex-derivatives","SOLF0:USTF0",1762363738882,2.94,162.29,162.24,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363740483,3.1,162.37,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363740686,415.0,162.39,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363740687,3.1,162.35,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363741188,1.70183814,162.34,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363741388,3.1,162.33,162.26,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363741589,4.80183814,162.31,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363741886,3.1,162.3,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363742488,3.1,162.3,162.24,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363742788,3.1,162.3,162.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1762363742994,3.1,162.3,162.25,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363743584,3.1,162.3,162.23,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363743987,3.1,162.29,162.23,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363745085,3.1,162.29,162.23,7.25093814]
["bitfinex-derivatives","SOLF0:USTF0",1762363745285,5.547,162.3,162.23,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363745286,3.1,162.28,162.23,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363745492,1.70183814,162.26,162.11,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762363745791,3.1,162.25,162.17,1.70183814]
["bitfinex-derivatives","SOLF0:USTF0",1762363746189,3.1,162.25,162.17,7.25293814]
["bitfinex-derivatives","SOLF0:USTF0",1762363746491,3.1,162.25,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363747191,3.1,162.23,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363747387,3.1,162.29,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363747591,3.1,162.27,162.21,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363747890,3.1,162.27,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363748482,3.1,162.27,162.2,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363748683,3.1,162.27,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363749291,3.1,162.27,162.21,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363749994,3.1,162.27,162.2,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363750188,3.1,162.33,162.23,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363750490,3.1,162.33,162.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363750691,3.1,162.36,162.26,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363751088,3.1,162.36,162.26,8.20631292]
["bitfinex-derivatives","SOLF0:USTF0",1762363752396,3.1,162.36,162.29,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363752592,3.1,162.39,162.32,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363753186,3.1,162.39,162.24,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363753390,3.1,162.39,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363753593,3.1,162.39,162.27,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363753794,3.1,162.38,162.27,8.20621292]
["bitfinex-derivatives","SOLF0:USTF0",1762363754989,3.1,162.38,162.28,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363755894,3.1,162.38,162.24,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363756093,3.1,162.38,162.28,8.20571292]
["bitfinex-derivatives","SOLF0:USTF0",1762363756489,3.1,162.38,162.28,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363758002,3.1,162.38,162.3,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762363758196,3.1,162.38,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363759105,3.1,162.38,162.31,67.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762363760802,3.1,162.38,162.27,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363761009,3.1,162.36,162.24,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363761803,3.1,162.36,162.27,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363762606,3.1,162.36,162.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762363764002,3.1,162.36,162.27,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363764003,3.1,162.36,162.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762363764203,3.1,162.36,162.23,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363764901,3.1,162.36,162.26,8.20641292]
["bitfinex-derivatives","SOLF0:USTF0",1762363765811,3.1,162.36,162.29,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762363766001,3.1,162.36,162.29,2.65841292]
["bitfinex-derivatives","SOLF0:USTF0",1762363766400,3.1,162.36,162.25,6.77804911]
["bitfinex-derivatives","SOLF0:USTF0",1762363767110,3.1,162.36,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363769913,3.1,162.36,162.23,6.77804911]
["bitfinex-derivatives","SOLF0:USTF0",1762363770707,3.1,162.36,162.23,25.31804911]
["bitfinex-derivatives","SOLF0:USTF0",1762363771314,3.1,162.36,162.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762363771814,3.1,162.36,162.23,6.77804911]
["bitfinex-derivatives","SOLF0:USTF0",1762363772010,2.92,162.35,162.27,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762363772616,2.92,162.34,162.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762363772810,2.92,162.34,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363773516,2.92,162.34,162.27,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762363774312,2.92,162.34,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363774912,2.93,162.32,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363775112,2.93,162.32,162.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762363775314,2.93,162.32,162.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762363776812,2.93,162.31,162.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762363778115,2.93,162.3,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363779015,8.477,162.3,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363779317,2.93,162.29,162.15,6.77804911]
["bitfinex-derivatives","SOLF0:USTF0",1762363779522,2.93,162.29,162.14,6.77804911]
["bitfinex-derivatives","SOLF0:USTF0",1762363781115,2.93,162.26,162.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762363782121,2.93,162.25,162.16,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762363782422,2.93,162.25,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363783611,2.93,162.23,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363790029,2.93,162.22,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363793231,2.93,162.21,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363793429,2.93,162.19,162.07,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363793822,2.93,162.17,162.07,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363794220,2.93,162.17,162.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762363794425,2.93,162.17,162.07,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363794828,2.93,162.17,162.08,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762363795031,2.93,162.17,162.06,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363795532,2.92,162.15,162.05,18.5168555]
["bitfinex-derivatives","SOLF0:USTF0",1762363795727,2.92,162.15,161.95,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363795728,2.92,162.15,162.02,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363795934,2.92,162.15,162.0,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762363796125,2.92,162.11,162.01,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363796325,2.92,162.11,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363796830,2.92,162.09,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363797926,8.4741,162.09,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363798226,2.92,162.08,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363800239,2.92,162.08,162.03,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363800433,2.92,162.08,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363801632,2.92,162.06,162.0,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762363801830,2.92,162.06,161.97,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363802336,2.92,162.06,161.99,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1762363803835,2.92,162.06,162.0,2.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363804331,2.92,162.14,162.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762363804538,2.92,162.14,162.02,64.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363804735,2.92,162.09,162.02,64.65927802]
["bitfinex-derivatives","SOLF0:USTF0",1762363806331,2.92,162.09,162.04,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363806736,2.92,162.09,162.01,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762363807039,2.92,162.09,162.04,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363807539,2.92,162.08,162.04,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363808033,2.92,162.07,162.03,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363808233,2.92,162.07,162.01,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363808429,2.92,162.07,162.03,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363808635,2.92,162.11,162.05,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363808834,2.92,162.11,162.07,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363809436,2.92,162.11,162.07,63.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363809636,2.92,162.11,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363809838,2.92,162.11,162.05,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363810442,8.4733,162.11,162.05,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363811838,8.4733,162.11,162.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1762363811839,5.5527,162.13,162.07,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363812041,2.92,162.12,162.07,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363812842,2.92,162.11,162.07,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363813242,67.5202,162.2,162.07,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363813243,8.4722,162.14,162.07,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363813535,2.92,162.14,162.09,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363814840,96.33469487,162.31,162.13,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363814841,2.92,162.19,162.13,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363815047,2.92,162.18,162.04,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363815246,2.92,162.16,162.04,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1762363815542,2.92,162.13,162.06,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363815842,2.92,162.18,162.1,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363816148,2.92,162.15,162.08,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363816545,5.5523,162.14,162.08,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363816743,8.4723,162.14,162.08,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363817047,29.6383,162.23,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363817048,2.92,162.2,162.13,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363817246,2.92,162.19,162.13,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363817949,2.92,162.19,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363817950,2.92,162.17,162.11,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363818538,2.92,162.17,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363818746,2.92,162.17,162.11,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363818947,2.92,162.17,162.1,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363819147,2.92,162.15,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363819351,2.92,162.15,162.0,18.32212279]
["bitfinex-derivatives","SOLF0:USTF0",1762363819548,18.54,162.22,161.96,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1762363819549,2.92,162.12,161.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1762363819748,2.92,162.12,162.04,1.7045442]
["bitfinex-derivatives","SOLF0:USTF0",1762363819944,2.92,162.1,161.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1762363820451,5.5543,162.08,162.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762363820654,2.92,162.1,161.98,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363820953,2.92,162.11,162.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762363821154,2.92,162.11,162.01,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363821847,2.92,162.11,162.03,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1762363822048,2.92,162.11,162.01,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363822450,2.92,162.11,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363823055,8.4736,162.1,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363823255,2.92,162.09,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363823953,5.5544,162.08,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363824651,2.97,162.06,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363825851,2.97,162.09,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363826451,2.97,162.09,162.0,18.42849206]
["bitfinex-derivatives","SOLF0:USTF0",1762363826652,2.97,162.09,161.98,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363826854,2.97,162.06,161.99,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762363827052,2.97,162.06,161.95,66.9195717]
["bitfinex-derivatives","SOLF0:USTF0",1762363828857,2.97,162.06,161.95,85.80873501]
["bitfinex-derivatives","SOLF0:USTF0",1762363829056,2.97,162.04,161.97,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762363829456,2.97,162.04,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363830055,8.5257,162.04,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363830953,2.97,162.08,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363831352,2.97,162.08,162.0,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762363832052,2.97,162.07,162.0,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762363832253,2.97,162.07,161.98,71.9969717]
["bitfinex-derivatives","SOLF0:USTF0",1762363832557,8.5247,162.07,161.98,71.9969717]
["bitfinex-derivatives","SOLF0:USTF0",1762363832854,2.97,162.13,161.98,66.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363833159,2.97,162.13,162.04,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363835355,2.97,162.13,162.02,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762363836057,2.97,162.13,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363836252,5.553,162.12,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363836562,8.483,162.12,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363836854,2.93,162.17,162.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762363837762,2.93,162.17,162.07,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363838256,2.93,162.17,162.04,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363838456,8.4827,162.13,162.04,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363839856,2.93,162.12,162.04,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363840054,2.93,162.12,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363841468,8.483,162.12,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363842254,2.93,162.11,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363844863,2.93,162.1,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363845172,2.93,162.1,162.01,72.3759717]
["bitfinex-derivatives","SOLF0:USTF0",1762363845369,4.4395717,162.17,162.01,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363845370,2.93,162.08,162.01,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363845567,2.93,162.08,162.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363845970,2.93,162.07,162.0,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363846371,2.93,162.07,161.98,72.3770717]
["bitfinex-derivatives","SOLF0:USTF0",1762363847263,2.93,162.07,161.98,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363847974,2.93,162.07,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363848170,11.1042,162.15,161.99,66.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363848376,2.93,162.13,161.99,66.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363848579,2.93,162.08,161.99,71.9966717]
["bitfinex-derivatives","SOLF0:USTF0",1762363849069,2.93,162.08,161.99,66.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363849272,2.93,162.13,162.02,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363849579,2.93,162.13,162.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762363850475,2.93,162.13,162.05,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762363851576,8.4816,162.16,162.06,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762363851874,2.93,162.15,162.06,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762363852077,2.93,162.15,162.07,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762363852276,2.93,162.15,162.05,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363852474,2.93,162.15,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363853980,8.482,162.15,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363854178,2.93,162.14,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363854379,2.93,162.14,162.05,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762363855276,2.93,162.14,162.05,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363855482,5.5519,162.15,162.05,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363855879,3.0,162.22,162.09,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363856180,18.66939487,162.29,162.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363856181,3.0,162.2,162.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762363856369,3.0,162.2,162.12,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363856575,3.0,162.23,162.12,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363856973,8.5496,162.22,162.12,9.9921717]
["bitfinex-derivatives","SOLF0:USTF0",1762363857173,3.0,162.21,162.12,9.9921717]
["bitfinex-derivatives","SOLF0:USTF0",1762363857376,3.0,162.21,162.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363857672,3.0,162.17,162.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363857983,3.0,162.17,162.07,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363858283,5.5517,162.16,162.07,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363858472,3.0,162.16,162.07,9.9938717]
["bitfinex-derivatives","SOLF0:USTF0",1762363859074,3.0,162.16,162.07,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762363860172,8.552,162.15,162.07,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762363860379,8.552,162.15,162.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762363860380,3.0,162.14,162.02,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363860580,3.0,162.14,162.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363860778,3.0,162.14,162.05,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762363861078,3.0,162.14,162.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363861383,3.0,162.14,162.05,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762363861781,3.0,162.14,162.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363862082,3.0,162.12,162.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363862679,3.0,162.12,162.02,4.4395717]
["bitfinex-derivatives","SOLF0:USTF0",1762363862880,3.0,162.12,162.02,66.8995717]
["bitfinex-derivatives","SOLF0:USTF0",1762363863082,3.0,162.1,162.02,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762363863275,3.0,162.1,162.01,67.9965]
["bitfinex-derivatives","SOLF0:USTF0",1762363863475,3.0,162.1,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363863877,3.0,162.1,162.02,67.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762363864284,3.0,162.1,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363864677,3.0,162.1,162.03,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762363865179,3.0,162.09,162.01,67.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762363865583,3.0,162.09,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363865981,3.0,162.09,162.02,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762363866176,3.0,162.09,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363866582,3.0,162.09,162.01,67.9964]
["bitfinex-derivatives","SOLF0:USTF0",1762363867884,3.0,162.09,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363868182,3.0,162.08,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363869088,8.5546,162.07,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363869388,3.0,162.06,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363870288,3.0,162.05,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363871987,3.0,162.09,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363872381,3.0,162.07,162.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762363873287,3.0,162.07,162.0,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363873890,5.555,162.06,162.0,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363874191,3.0,162.07,162.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363874485,3.0,162.02,162.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363875188,3.0,162.01,162.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363875790,4.24,162.01,162.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363885098,4.24,162.01,162.0,40.86810001]
["bitfinex-derivatives","SOLF0:USTF0",1762363885304,3.0,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363889302,18.54,162.09,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363889303,2.94,162.04,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363889500,2.94,162.09,162.0,2.95000001]
["bitfinex-derivatives","SOLF0:USTF0",1762363889905,5.5547,162.07,162.0,2.95000001]
["bitfinex-derivatives","SOLF0:USTF0",1762363890303,5.5547,162.07,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762363890805,5.5551,162.06,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762363892503,2.94,162.09,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363892504,2.94,162.09,162.0,2.95000001]
["bitfinex-derivatives","SOLF0:USTF0",1762363892807,2.94,162.09,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363893009,5.5562,162.02,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363895506,3.11,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363898013,5.5562,162.02,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363899412,8.6662,162.02,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363906416,5.5562,162.02,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363907817,3.11,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363915625,78.65626713,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363916031,16.37626713,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363916231,78.65626713,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363916730,16.37626713,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363916931,78.65626713,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363921630,81.32327992,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363921835,87.07108908,162.01,162.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762363922130,11.1149,161.99,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363922335,3.05,161.97,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363922534,3.05,162.02,161.93,2.66701279]
["bitfinex-derivatives","SOLF0:USTF0",1762363922740,8.08809339,162.01,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363922941,3.05,162.01,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363923139,3.05,161.99,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363925040,5.5577,161.98,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363926035,3.05,162.02,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363926036,5.5572,162.0,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363927033,5.5573,161.99,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363927942,5.5577,161.98,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363928337,5.5577,161.98,161.96,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363928538,5.5577,161.98,161.96,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363928741,5.5587,161.95,161.92,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363928944,5.5587,161.95,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363929244,3.05,161.97,161.89,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363930440,5.5594,161.93,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363931545,5.5597,161.92,161.88,21.38467168]
["bitfinex-derivatives","SOLF0:USTF0",1762363931739,5.5597,161.92,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363932140,5.5601,161.91,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363932345,3.05,161.93,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363932546,10.25,161.9,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363937552,10.25,161.9,161.86,21.92560539]
["bitfinex-derivatives","SOLF0:USTF0",1762363937553,13.3,161.9,161.86,21.92560539]
["bitfinex-derivatives","SOLF0:USTF0",1762363937849,13.3,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363938247,18.8604,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363938443,10.25,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363939147,13.3,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762363939451,3.05,161.89,161.83,18.67702045]
["bitfinex-derivatives","SOLF0:USTF0",1762363939652,3.05,161.89,161.82,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363939855,8.6108,161.89,161.82,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363940053,3.05,161.88,161.82,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363940253,3.05,161.88,161.82,22.96525703]
["bitfinex-derivatives","SOLF0:USTF0",1762363942056,8.6111,161.88,161.82,22.96525703]
["bitfinex-derivatives","SOLF0:USTF0",1762363942355,8.6111,161.88,161.82,84.96525703]
["bitfinex-derivatives","SOLF0:USTF0",1762363943156,3.05,161.87,161.84,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363943548,3.05,161.87,161.83,4.75616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363946151,3.05,161.87,161.85,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363948356,8.6115,161.87,161.84,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363948562,3.13,161.86,161.81,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363949454,3.13,161.86,161.81,4.62616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363949854,3.13,161.84,161.81,4.62616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363951764,17.48,161.94,161.79,67.564]
["bitfinex-derivatives","SOLF0:USTF0",1762363951765,18.53,162.0,161.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363951958,3.13,161.98,161.91,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363952460,3.13,161.96,161.91,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363952861,3.13,161.94,161.91,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363953063,3.13,161.94,161.89,1.70616898]
["bitfinex-derivatives","SOLF0:USTF0",1762363953266,3.13,161.94,161.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363953858,10.24,161.97,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363954065,3.13,161.96,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363958160,8.6884,161.96,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762363958556,2.95,161.95,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363958756,1.70616898,161.96,161.78,29.68578439]
["bitfinex-derivatives","SOLF0:USTF0",1762363958757,2.95,161.87,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363958965,4.65616898,161.87,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363960060,5.5618,161.86,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363961365,2.95,161.87,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363961865,4.45141522,161.92,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363961866,8.5125,161.84,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363965973,5.5618,161.86,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363966177,8.5118,161.86,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363966380,5.5618,161.86,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363966581,2.95,161.89,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363966779,5.5615,161.87,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363968982,8.5108,161.89,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363969482,8.5108,161.89,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363969883,5.5611,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363970881,8.5111,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363971076,2.95,161.87,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363971984,2.95,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363972583,2.95,161.93,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363972887,2.95,161.93,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363973188,5.5608,161.89,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363973392,10.24,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363973778,18.7512,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363973981,2.95,161.87,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762363975085,10.24,161.88,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363975086,13.22,161.88,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363975685,5.5614,161.87,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363975887,2.98,161.87,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363976187,5.5621,161.85,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363976390,2.98,161.87,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363976883,10.24,161.88,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363977088,10.24,161.88,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363977991,10.24,161.88,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363978486,2.98,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363978690,2.98,161.87,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363979189,10.24,161.88,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363979384,13.22,161.88,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363979584,12.72,161.87,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363980083,15.7,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363980485,12.72,161.87,161.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363981191,12.72,161.87,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363983090,12.72,161.87,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363984091,12.72,161.87,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363984996,12.72,161.87,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363985196,2.98,161.97,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363985398,2.98,161.97,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363985798,2.98,162.05,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363985999,17.93464487,162.1,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363986000,2.98,162.03,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363986299,2.98,162.01,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363986889,8.537,162.0,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363987094,2.98,161.99,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363987294,2.98,161.99,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363987701,5.5581,161.97,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363987995,2.98,161.99,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363988299,2.98,162.05,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363988495,2.98,162.03,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363989095,2.98,162.03,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363990094,2.98,162.03,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363990993,72.61995,162.1,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363990994,2.98,162.01,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363991592,5.5571,162.0,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363991899,5.5571,162.0,161.94,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363992094,2.98,162.01,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363992997,2.98,162.04,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363993693,10.35995,162.1,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363993998,2.98,162.08,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363994501,2.98,162.07,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363995095,2.98,162.07,161.91,6.80638248]
["bitfinex-derivatives","SOLF0:USTF0",1762363995096,2.98,162.09,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363995898,2.98,162.08,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363996398,2.98,162.08,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363997100,13.33995,162.1,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363997700,18.89355,162.1,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363997998,2.98,162.09,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363998504,2.98,162.09,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762363998800,10.35995,162.1,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762363999102,10.35995,162.1,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364000103,1.17395001,162.1,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364000498,1.17395001,162.1,162.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762364000806,1.17395001,162.1,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364001602,4.15395001,162.1,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364001999,1.17395001,162.1,162.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364002200,1.17395001,162.1,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364002401,1.17395001,162.1,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364002601,1.17395001,162.1,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364003000,1.17395001,162.1,162.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762364003206,0.00395001,162.1,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364003506,0.00395001,162.1,162.09,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762364004804,0.00395001,162.1,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364005918,0.00395001,162.1,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364006398,0.00395001,162.1,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364006905,0.00395001,162.1,162.09,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762364007106,0.00395001,162.1,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364007507,0.00395001,162.1,162.09,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364008099,3.13,162.21,162.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762364008504,3.13,162.21,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364008900,8.6798,162.21,162.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364009205,14.38107735,162.36,162.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364009206,3.13,162.24,162.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364009602,3.13,162.24,162.14,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1762364009808,3.13,162.24,162.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364010309,3.13,162.24,162.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364010507,8.6789,162.24,162.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364011008,3.13,162.24,162.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364011205,3.13,162.24,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364012111,3.13,162.24,162.17,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364012600,3.13,162.24,162.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364012909,5.5491,162.23,162.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364013210,8.6791,162.23,162.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364013406,3.13,162.21,162.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762364013702,3.13,162.21,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364014103,3.13,162.18,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364015013,3.07,162.17,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364015311,3.07,162.17,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364015507,3.07,162.17,162.09,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364015704,3.07,162.16,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364015909,3.07,162.16,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364016314,8.6225,162.13,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364018810,8.623,162.12,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364019020,3.07,162.11,162.04,18.51749027]
["bitfinex-derivatives","SOLF0:USTF0",1762364019313,3.07,162.11,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364020111,8.6232,162.11,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364021021,8.6235,162.1,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364021316,3.07,162.09,161.99,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762364021617,6.80638248,162.13,161.99,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762364021618,3.07,162.07,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364022008,3.07,162.04,161.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364022511,3.07,162.03,161.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364023314,3.07,162.03,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364023512,3.07,162.01,161.94,18.34753612]
["bitfinex-derivatives","SOLF0:USTF0",1762364023817,3.07,162.01,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364024006,3.07,161.97,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364024213,3.07,161.97,161.88,21.07931059]
["bitfinex-derivatives","SOLF0:USTF0",1762364024514,3.07,161.97,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364025114,3.07,161.96,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364025417,3.07,161.96,161.82,18.54838708]
["bitfinex-derivatives","SOLF0:USTF0",1762364025716,3.07,161.94,161.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364026416,3.07,161.93,161.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364027716,3.07,161.93,161.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364028319,3.07,161.93,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364029312,8.6294,161.93,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364029512,3.07,161.92,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364030212,3.07,161.91,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364032424,3.07,161.91,161.85,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364035122,3.07,161.91,161.85,70.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762364035422,3.07,161.91,161.85,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364036319,3.07,161.91,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364036514,3.07,161.91,161.85,70.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762364036825,3.07,161.91,161.85,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364038027,3.09,161.95,161.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364038727,3.09,161.95,161.87,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1762364040327,3.09,161.95,161.85,67.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762364040637,3.09,161.95,161.85,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364040835,3.09,161.95,161.87,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1762364041330,3.09,161.94,161.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762364042741,3.09,161.94,161.88,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762364043233,3.09,161.94,161.89,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1762364044227,3.09,161.94,161.87,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762364044432,3.09,161.94,161.84,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762364044837,3.09,161.92,161.84,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762364045227,3.09,161.92,161.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364045937,3.09,161.92,161.87,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762364047937,3.09,161.92,161.86,67.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762364049034,8.6497,161.92,161.86,67.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762364049233,3.09,161.91,161.86,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762364049432,3.09,161.91,161.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364049842,8.65,161.91,161.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364050442,3.09,161.91,161.85,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1762364050644,3.09,161.91,161.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364051046,3.09,161.91,161.87,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762364051342,3.09,161.95,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364051741,8.6488,161.95,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364052342,8.6488,161.95,161.88,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364052543,3.09,161.94,161.88,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364052741,3.09,161.94,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364053046,3.09,161.94,161.88,67.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762364054049,3.09,161.92,161.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762364054950,3.09,161.94,161.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364055847,3.09,161.94,161.87,6.9562892]
["bitfinex-derivatives","SOLF0:USTF0",1762364056646,3.09,161.94,161.89,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1762364057046,3.09,161.93,161.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364058340,3.09,161.93,161.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762364058341,3.09,161.92,161.88,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762364058942,3.09,161.92,161.86,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1762364059148,3.09,161.92,161.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364060052,5.09303686,161.91,161.87,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762364060353,3.09,161.92,161.87,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762364061148,5.07990042,161.91,161.87,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762364061350,3.09,161.92,161.87,70.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762364061550,5.08066212,161.91,161.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364061746,3.09,161.97,161.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364061942,3.09,161.92,161.87,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364062150,8.17064919,161.91,161.87,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364062445,5.08064919,161.9,161.87,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364062652,5.08064919,161.89,161.87,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364062852,3.09,161.91,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364063048,5.08695906,161.9,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364063250,5.08695906,161.89,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364063553,3.09,161.92,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364063753,4.82622602,161.91,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364063949,3.09,161.92,161.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364064150,4.82622602,161.91,161.88,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762364064347,3.09,161.92,161.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364064655,4.83221298,161.91,161.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364064855,3.17,161.94,161.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364065060,8.88303039,161.98,161.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364065355,3.17,161.96,161.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364065551,20.71890923,161.97,161.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364065552,12.90180989,161.95,161.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364065748,4.83128517,161.94,161.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364065956,5.71303039,161.98,161.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364066257,9.73895618,161.97,161.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364066453,9.73895618,161.96,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364066758,4.83862032,161.96,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364067558,8.88303039,162.01,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364067756,15.00677823,162.0,161.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364067958,4.84942179,161.99,161.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364068147,8.88303039,162.04,161.97,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762364068351,9.7219628,162.03,161.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364068558,4.84839726,162.02,161.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364068755,8.88303039,162.07,161.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364068956,14.9994747,162.06,162.0,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1762364069152,4.84756716,162.05,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364069362,3.17,162.07,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364069655,4.8400335,162.06,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364069860,3.17,162.1,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364070170,12.86698628,162.09,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364070461,4.83964424,162.08,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364070652,5.71303039,162.15,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364070858,3.17,162.13,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364071059,4.83279666,162.12,162.06,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762364071360,3.17,162.13,162.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364071557,11.26373039,162.18,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364071558,3.17,162.17,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364072357,3.17,162.17,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364072960,3.17,162.17,162.06,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364073260,4.4462892,162.21,161.99,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762364073261,3.17,162.14,162.03,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762364073461,3.17,162.14,162.03,70.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762364073658,3.17,162.12,162.03,70.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762364075664,3.17,162.12,162.04,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762364076159,3.17,162.12,162.03,83.25473244]
["bitfinex-derivatives","SOLF0:USTF0",1762364077155,3.17,162.12,162.0,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364077356,3.17,162.12,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364077760,2.99,162.11,162.01,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762364078160,2.99,162.11,162.01,26.17804494]
["bitfinex-derivatives","SOLF0:USTF0",1762364078564,2.99,162.11,162.01,20.62184494]
["bitfinex-derivatives","SOLF0:USTF0",1762364079059,2.99,162.1,162.01,20.62184494]
["bitfinex-derivatives","SOLF0:USTF0",1762364079359,2.99,162.1,161.99,70.3271]
["bitfinex-derivatives","SOLF0:USTF0",1762364079962,8.5436,162.1,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364080260,2.99,162.09,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364080658,2.99,162.09,162.0,20.56925925]
["bitfinex-derivatives","SOLF0:USTF0",1762364081265,2.99,162.08,162.0,20.56925925]
["bitfinex-derivatives","SOLF0:USTF0",1762364082061,2.99,162.07,161.99,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762364082954,2.99,162.06,161.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762364083759,2.99,162.06,161.96,26.31334573]
["bitfinex-derivatives","SOLF0:USTF0",1762364083956,5.5554,162.05,161.96,26.31334573]
["bitfinex-derivatives","SOLF0:USTF0",1762364084266,2.99,162.04,161.96,20.75524573]
["bitfinex-derivatives","SOLF0:USTF0",1762364087264,8.5459,162.03,161.96,20.75524573]
["bitfinex-derivatives","SOLF0:USTF0",1762364088068,4.4462892,162.1,161.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762364088069,8.5464,162.02,161.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762364088365,2.99,162.01,161.94,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1762364088761,2.99,162.05,161.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364089970,5.5542,162.08,161.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364090164,8.5442,162.08,161.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364091161,2.99,162.06,161.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364091362,2.99,162.06,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364091570,2.99,162.09,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364091964,2.99,162.09,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364092771,2.99,162.09,162.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364093672,2.99,162.12,162.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364094664,2.99,162.12,162.04,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762364094866,2.99,162.12,162.04,70.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762364095769,2.99,162.12,162.05,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762364095969,2.99,162.12,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364096164,24.4062892,162.18,162.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762364096165,2.96,162.1,162.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762364096571,2.96,162.1,162.04,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1762364096866,2.96,162.16,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364097770,8.5115,162.16,162.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762364097973,2.96,162.15,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364098470,2.96,162.11,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762364099569,2.96,162.11,162.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762364099972,2.96,162.1,162.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762364100171,2.96,162.1,162.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364100569,2.96,162.09,162.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762364101173,2.96,162.09,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364101873,2.96,162.08,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364102368,5.5549,162.06,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364102566,2.96,162.08,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364103262,4.4462892,162.12,161.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364103263,2.96,162.06,161.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364103769,2.96,162.09,161.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364104166,2.96,162.09,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364104474,2.96,162.13,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364104662,2.96,162.11,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364104866,8.5133,162.11,162.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364105974,2.96,162.09,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364106572,2.96,162.09,162.02,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1762364106968,10.15931959,162.16,161.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364106969,2.96,162.08,161.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364107273,2.96,162.08,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364107864,2.96,162.08,162.0,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762364108067,2.96,162.11,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364108373,4.78783396,162.1,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364108576,4.78783396,162.09,162.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364108872,2.96,162.09,162.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364109673,2.96,162.09,162.03,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762364109974,2.96,162.13,162.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364110174,4.79550775,162.12,162.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762364110476,8.5125,162.13,162.06,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762364110671,4.79871493,162.12,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364110871,2.96,162.17,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364111171,12.49018786,162.16,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364111368,7.75788128,162.15,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364111568,2.96,162.13,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364112369,2.96,162.13,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364112573,4.80170658,162.12,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364112765,2.96,162.13,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364112967,7.76170772,162.12,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364113169,2.96,162.12,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364113767,8.5118,162.15,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364113972,14.8216058,162.14,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364114173,7.76213516,162.13,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364114377,2.96,162.13,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364115271,2.96,162.13,162.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762364115476,2.96,162.13,161.98,29.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762364115477,2.96,162.11,161.94,29.6375214]
["bitfinex-derivatives","SOLF0:USTF0",1762364115678,2.96,162.09,161.99,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364115980,2.96,162.07,162.0,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762364116181,2.96,162.07,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364117172,2.96,162.07,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364117377,2.96,162.1,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364117675,2.96,162.14,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364117882,23.37513032,162.13,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364118077,4.81752837,162.12,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364118279,2.96,162.13,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364118574,5.71303039,162.16,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364118575,2.96,162.16,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364118874,14.86119796,162.15,162.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762364119077,4.81739878,162.14,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364119278,8.5115,162.16,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364119479,4.81634688,162.15,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364119675,4.81634688,162.14,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364119876,2.96,162.23,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364120072,2.96,162.21,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364120274,2.96,162.19,162.11,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762364120473,4.8122521,162.18,162.11,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762364120674,2.96,162.19,162.11,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762364120879,2.96,162.19,162.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364121276,2.96,162.18,162.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364121774,8.5108,162.18,162.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364121973,2.96,162.18,162.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364122583,2.96,162.18,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364123084,5.5512,162.17,162.09,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762364123284,2.96,162.17,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364124082,2.96,162.17,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364124482,8.5112,162.17,162.09,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762364125380,8.6515,162.16,162.09,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762364125588,61.3886,162.23,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364125589,3.1,162.15,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364125786,3.1,162.13,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364126187,3.1,162.11,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364126389,3.1,162.11,162.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762364126591,6.79770197,162.16,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364126592,7.90828171,162.1,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364126789,3.1,162.09,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364127296,5.5546,162.07,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364127598,3.1,162.09,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364127797,5.5546,162.07,162.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762364127991,3.1,162.09,162.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762364128195,3.1,162.09,162.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364128593,3.1,162.09,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364129096,3.1,162.09,162.02,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364129291,8.6538,162.09,162.02,70.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762364129696,8.6538,162.09,162.02,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364129697,3.1,162.09,162.02,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364129897,5.5543,162.08,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364130798,3.1,162.09,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364131894,62.4,162.17,162.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364132099,7.91149215,162.16,162.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364132302,3.1,162.16,162.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364132599,7.91144662,162.15,162.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364132898,3.1,162.15,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364133099,7.91158767,162.14,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364133299,3.1,162.14,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364133497,8.6525,162.13,162.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364135598,5.553,162.12,162.04,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762364135808,3.1,162.12,162.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364136306,3.1,162.18,162.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364136498,3.1,162.16,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364136808,8.6515,162.16,162.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364137406,3.1,162.16,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364138813,8.6516,162.16,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364139108,3.1,162.15,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364139806,8.6518,162.15,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364140304,3.1,162.15,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364140704,3.1,162.15,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364140705,3.1,162.15,162.05,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364140899,3.1,162.15,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364141304,3.1,162.13,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364142098,3.1,162.13,162.06,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762364142708,3.1,162.13,162.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364143011,5.5519,162.15,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364143807,3.1,162.13,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364144511,3.1,162.13,162.07,67.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762364144907,3.1,162.13,162.07,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364145509,3.1,162.17,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364146011,4.81535923,162.16,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364146206,3.1,162.17,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364146207,8.6511,162.17,162.09,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762364146412,3.1,162.16,162.09,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762364147311,8.18889755,162.15,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364147502,3.1,162.15,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364148314,3.1,162.19,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364148515,5.08872715,162.18,162.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364148708,8.6505,162.19,162.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762364148908,5.08842889,162.18,162.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762364149111,8.6505,162.19,162.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762364149311,5.08840531,162.18,162.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762364149507,8.6505,162.19,162.12,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762364149713,5.0883033,162.18,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364149914,8.6505,162.19,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364150121,5.0883033,162.18,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364150312,8.6505,162.19,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364150513,5.08776964,162.18,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364150718,8.6505,162.19,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364151015,5.08752708,162.18,162.12,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762364151317,3.1,162.17,162.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762364151617,3.1,162.17,162.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364151808,3.1,162.17,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364152008,3.1,162.21,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364152315,5.08725708,162.2,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364152516,5.08725708,162.19,162.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364152717,5.5501,162.2,162.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364153511,3.1,162.19,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364153716,3.1,162.17,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364153913,3.1,162.15,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364154315,8.652,162.15,162.08,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1762364154920,5.5522,162.14,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364155121,8.5522,162.14,162.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364157019,3.0,162.12,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364157220,3.0,162.12,162.04,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364157719,5.5532,162.11,162.05,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1762364158726,3.0,162.09,162.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364159223,3.0,162.09,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364159420,3.0,162.07,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364160219,8.5553,162.05,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364160619,3.0,162.11,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364160825,5.5549,162.06,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364161029,3.0,162.09,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364161326,3.0,162.07,162.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364161928,3.0,162.03,161.93,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762364162219,3.0,162.03,161.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364162626,5.5567,162.01,161.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364162816,3.0,162.01,161.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364164526,5.557,162.0,161.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364164727,3.0,162.01,161.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364164927,3.0,162.01,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364165129,3.0,162.01,161.95,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364165728,8.5567,162.01,161.95,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364167626,3.0,161.99,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364167821,3.0,162.08,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364168128,3.0,162.06,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364168429,3.0,162.01,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364169125,8.07584876,162.08,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364169329,3.0,162.08,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364170123,3.0,162.08,161.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364170624,3.0,162.06,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364171427,3.0,162.02,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364171829,5.5566,162.01,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364172133,3.0,162.02,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364173131,3.0,162.05,161.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364173526,8.5553,162.05,161.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762364173831,3.0,162.04,161.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364174829,3.0,162.04,161.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364175326,5.7275183,162.12,161.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364175327,4.44273445,162.12,161.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1762364175626,4.44273445,162.16,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364175829,4.44273445,162.16,162.01,4.44273445]
["bitfinex-derivatives","SOLF0:USTF0",1762364176030,4.44273445,162.16,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364176633,4.44273445,162.13,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364176823,4.44273445,162.15,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364177726,3.0,162.14,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364178033,4.44273445,162.15,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364178034,3.0,162.11,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364178225,3.0,162.07,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364178922,3.0,162.07,161.97,4.44273445]
["bitfinex-derivatives","SOLF0:USTF0",1762364178923,3.0,162.07,161.99,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1762364179125,3.0,162.07,162.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364179929,3.0,162.1,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364180632,3.0,162.1,162.0,4.44273445]
["bitfinex-derivatives","SOLF0:USTF0",1762364180633,3.0,162.1,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364180833,3.0,162.1,162.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364181027,5.5529,162.12,162.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364181228,3.0,162.11,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364181634,5.5536,162.1,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364181925,3.0,162.11,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364182129,8.5532,162.11,162.02,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1762364182330,8.5532,162.11,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364182836,5.5536,162.1,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364183134,3.0,162.11,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364183339,3.0,162.07,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364183833,7.44273445,162.07,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364184034,3.0,162.06,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364184233,3.0,162.06,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364184736,2.98,162.05,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762364185241,2.98,162.05,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364190041,2.98,162.05,161.96,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762364190244,2.98,162.08,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364190642,2.98,162.08,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364191236,2.98,162.08,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364191442,2.98,162.11,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364191640,2.98,162.16,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364191942,2.98,162.12,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364192344,2.98,162.12,162.03,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762364192746,2.98,162.12,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364193242,2.98,162.12,162.04,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762364193639,2.98,162.12,162.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364193945,8.5333,162.11,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364194640,3.09,162.1,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364195747,8.6436,162.1,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364196249,8.6436,162.1,162.01,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762364196644,3.09,162.09,162.01,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762364200249,5.5546,162.07,161.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1762364200448,3.09,162.06,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364200642,10.17025275,162.12,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364200643,3.09,162.09,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364200848,3.09,162.12,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364201446,3.09,162.15,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364202050,22.4592423,162.25,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364202051,3.09,162.18,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364202246,8.15542396,162.17,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364202447,3.09,162.17,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364202742,3.09,162.17,162.1,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762364202941,3.09,162.21,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364203151,3.09,162.19,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364203451,8.1535626,162.18,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364203651,5.0635626,162.17,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364203848,8.6412,162.17,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364204050,3.09,162.17,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364205149,3.09,162.15,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364205954,3.09,162.15,162.08,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364206155,3.09,162.15,162.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364206451,3.09,162.13,162.05,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1762364206646,3.09,162.13,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364208057,3.09,162.13,162.05,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1762364209452,8.6415,162.16,162.06,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762364209657,3.09,162.16,162.06,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762364210054,8.6419,162.15,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364210258,3.09,162.14,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364211258,8.6422,162.14,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364211860,3.09,162.13,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364217551,3.09,162.13,162.06,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762364217753,3.09,162.13,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364218157,8.6913,162.17,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364218351,3.14,162.16,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364219260,3.14,162.15,162.07,4.82391979]
["bitfinex-derivatives","SOLF0:USTF0",1762364219658,3.14,162.15,162.07,10.37831979]
["bitfinex-derivatives","SOLF0:USTF0",1762364220363,3.14,162.15,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364220862,3.14,162.15,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364221056,3.14,162.15,162.02,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364221253,3.14,162.14,162.07,4.82391979]
["bitfinex-derivatives","SOLF0:USTF0",1762364221765,3.14,162.11,162.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762364221967,3.14,162.08,162.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364222260,1.70391979,162.07,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364222566,3.14,162.08,162.01,4.82391979]
["bitfinex-derivatives","SOLF0:USTF0",1762364222864,8.6942,162.08,162.01,4.82391979]
["bitfinex-derivatives","SOLF0:USTF0",1762364224359,3.14,162.13,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364225662,3.14,162.07,162.0,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364225864,3.14,162.07,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364226458,8.6945,162.07,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364226766,29.6125,162.17,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364226767,3.14,162.06,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364227868,3.14,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364228067,3.14,162.07,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364228967,5.5549,162.06,161.98,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762364229271,3.14,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364230068,8.6957,162.04,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364231073,3.14,162.09,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364231566,3.14,162.09,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364232176,8.6942,162.08,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364232363,3.14,162.08,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364232769,3.14,162.08,162.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762364232972,10.17222122,162.16,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364232973,3.14,162.11,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364233170,3.14,162.11,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364233374,3.14,162.11,162.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364233875,3.14,162.11,162.05,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1762364234175,3.14,162.11,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364235677,3.14,162.11,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364236268,3.14,162.08,162.01,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1762364236673,8.6942,162.08,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364236876,3.14,162.07,161.97,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364237676,8.6952,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364239381,3.14,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364241177,3.14,162.04,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762364245477,8.6047,162.07,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364245681,3.05,162.07,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364246476,3.05,162.07,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364246781,17.90279953,162.15,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364246782,3.05,162.1,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364247178,5.5539,162.09,162.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762364247684,8.6039,162.09,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364247985,5.5543,162.08,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364254501,5.5546,162.07,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364256700,5.5549,162.06,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364257305,2.91,162.13,162.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762364257510,2.91,162.13,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364258003,2.91,162.11,162.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364258304,2.91,162.11,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364258500,5.5549,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364258898,2.91,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364259104,8.4651,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364259502,2.91,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364260207,5.5556,162.04,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364264309,8.4651,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364264608,2.91,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364266211,5.5552,162.05,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364268112,8.4652,162.05,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364268308,8.4656,162.04,162.01,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762364268615,8.4656,162.04,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364269316,2.66464114,162.1,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364269317,8.4659,162.03,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364270409,2.91,162.02,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364270606,5.5563,162.02,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364271011,8.4663,162.02,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364271406,5.5563,162.02,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364272009,5.5566,162.01,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364272209,2.91,162.0,161.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762364272608,8.4673,161.99,161.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762364273919,2.91,161.99,161.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762364274120,2.91,162.04,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364274516,8.6759,162.03,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364274714,3.12,162.03,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364275622,3.12,162.02,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364276711,3.12,162.01,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364278320,3.12,162.01,161.97,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762364281318,3.12,162.09,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364281518,3.12,162.07,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364281721,3.12,162.05,161.97,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762364282023,3.12,162.03,161.97,70.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762364282424,3.12,162.03,161.97,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762364282616,3.12,162.03,161.98,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762364282818,3.12,162.03,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364286528,3.12,162.03,161.98,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762364287624,3.12,162.03,161.95,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364287820,3.12,162.03,161.94,24.17265527]
["bitfinex-derivatives","SOLF0:USTF0",1762364288021,3.12,162.01,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364288434,3.12,161.99,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364289127,3.12,161.99,161.93,21.2370731]
["bitfinex-derivatives","SOLF0:USTF0",1762364289327,3.12,161.99,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364289918,3.12,161.99,161.93,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1762364290321,3.12,161.99,161.93,11.29384114]
["bitfinex-derivatives","SOLF0:USTF0",1762364290724,3.12,161.99,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364290927,8.6764,162.02,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364291125,3.12,162.01,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364291725,3.12,162.01,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364292029,3.12,162.01,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364292728,3.12,162.01,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364293830,3.12,162.01,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364296330,3.12,162.01,161.98,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364297932,3.12,162.01,161.98,4.77575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364298318,3.12,162.01,161.94,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762364298624,3.12,162.01,161.97,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364300429,3.12,162.01,161.99,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364300830,3.12,162.07,161.99,4.77575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364302026,3.12,162.05,161.99,4.77575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364303029,8.6752,162.05,161.99,4.77575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364303932,3.12,162.05,162.01,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364305029,3.06,162.04,162.01,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364306329,16.86062845,162.13,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364306537,3.06,162.1,162.03,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364306731,3.06,162.08,162.03,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364307133,3.06,162.06,162.03,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364308035,8.6149,162.06,162.03,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364308225,3.06,162.05,162.03,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364308426,3.06,162.05,161.99,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364308634,3.06,162.03,161.99,4.85575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364309936,3.06,162.03,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364320846,3.09,162.08,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364321046,3.09,162.06,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364321247,3.09,162.04,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364326451,73.6620423,162.15,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364326452,3.09,162.08,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364326747,9.01366548,162.07,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364326940,3.09,162.07,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364327838,3.09,162.06,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364330346,3.09,162.06,162.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364333142,3.09,162.06,161.99,7.26265321]
["bitfinex-derivatives","SOLF0:USTF0",1762364333337,3.09,162.04,161.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364334145,3.09,162.02,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762364334543,3.09,162.02,161.96,4.59575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364334948,3.14,162.05,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364335140,5.92460812,162.04,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364335339,3.14,162.05,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364335947,3.14,162.1,162.02,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364336149,3.14,162.08,162.02,4.59575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364336350,9.0654295,162.07,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364336653,3.14,162.07,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364337247,3.14,162.07,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364337452,9.06579358,162.06,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364337748,9.06579358,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364337952,3.14,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364338549,3.14,162.08,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364338748,10.78582562,162.07,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364338951,9.06676307,162.06,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364339151,3.14,162.06,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364340850,4.84575321,162.09,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364341155,13.92583613,162.08,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364341356,13.92583613,162.08,161.95,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762364341357,5.92665235,162.07,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364341545,3.14,162.08,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364341750,1.70575321,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364342054,3.14,162.04,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364343954,3.14,162.04,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364344250,3.14,162.07,162.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364344452,3.14,162.07,162.02,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364344754,3.14,162.07,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364344948,3.14,162.07,162.0,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364345154,13.93128941,162.06,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364345354,3.14,162.04,161.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364347251,3.14,162.04,161.95,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364347449,3.14,162.02,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364347650,3.14,162.0,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364348449,3.14,162.04,161.97,1.70575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364348651,3.14,162.07,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364348853,5.93019553,162.06,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364349055,4.84575321,162.1,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364349261,9.06984346,162.09,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364349450,9.06984346,162.08,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364349654,3.14,162.08,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364350057,3.14,162.08,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364351960,3.14,162.11,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364352262,5.92926039,162.1,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364352449,3.14,162.11,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364352650,9.06806212,162.1,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364352852,3.14,162.1,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364353653,3.14,162.1,162.03,4.59575321]
["bitfinex-derivatives","SOLF0:USTF0",1762364353854,3.14,162.07,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364354058,9.06766776,162.06,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364354259,3.14,162.06,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364356261,9.06839073,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364356461,3.14,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364365269,3.14,162.05,162.0,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762364365460,3.14,162.05,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364365659,2.99,162.09,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364365867,5.92823806,162.08,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364366068,5.92823806,162.07,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364366368,2.99,162.09,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364366572,5.92800478,162.08,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364366767,5.92800478,162.07,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364366968,2.99,162.09,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364367167,8.9178966,162.08,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364367369,2.99,162.07,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364368266,2.99,162.12,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364368467,10.77789472,162.11,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364368668,5.92728403,162.1,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364368868,2.99,162.12,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364369069,13.76643136,162.11,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364369363,8.91657426,162.1,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364369569,2.99,162.1,162.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364370668,2.99,162.1,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364373775,2.99,162.1,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364373975,2.99,162.08,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762364374774,2.99,162.08,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364375378,2.99,162.08,162.02,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762364375779,2.99,162.08,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364377077,3.04,162.06,161.99,5.83445881]
["bitfinex-derivatives","SOLF0:USTF0",1762364377279,3.04,162.06,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364378783,3.04,162.06,161.99,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762364379185,3.04,162.06,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364383189,8.96272608,162.05,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364383390,3.04,162.05,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364385294,3.04,162.1,162.0,5.83445881]
["bitfinex-derivatives","SOLF0:USTF0",1762364385593,3.04,162.08,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364389290,3.04,162.08,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364391286,3.04,162.08,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364392094,3.04,162.08,161.99,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762364392295,3.04,162.08,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364392694,3.04,162.06,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364394197,3.04,162.11,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364394502,18.61324663,162.1,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364394704,3.05,162.08,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762364405108,3.05,162.08,162.01,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364405313,3.05,162.06,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364405514,3.05,162.04,161.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364406413,3.05,162.04,161.97,64.78445881]
["bitfinex-derivatives","SOLF0:USTF0",1762364406612,3.05,162.04,161.93,18.63052605]
["bitfinex-derivatives","SOLF0:USTF0",1762364406613,3.05,162.02,161.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364408212,5.92605891,162.01,161.93,83.64052605]
["bitfinex-derivatives","SOLF0:USTF0",1762364408410,8.42352101,162.07,161.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364408411,3.05,162.0,161.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364408817,3.05,161.98,161.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364409220,3.05,161.98,161.92,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364410113,2.66445881,162.01,161.89,2.66445881]
["bitfinex-derivatives","SOLF0:USTF0",1762364410114,3.05,161.96,161.89,2.66445881]
["bitfinex-derivatives","SOLF0:USTF0",1762364410310,3.05,161.96,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364411123,3.05,161.94,161.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1762364411323,3.05,161.94,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364411522,3.05,161.92,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364411923,3.05,161.92,161.82,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364412223,3.05,161.91,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364415019,3.05,161.91,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364416117,3.05,161.98,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364416318,3.05,161.96,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364417425,3.05,161.96,161.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364417617,3.05,162.01,161.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364418527,3.05,162.01,161.95,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364419027,3.05,161.99,161.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364419219,3.05,161.99,161.9,4.71630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364419526,3.05,161.99,161.9,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364421125,3.05,161.97,161.89,4.71630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364421929,3.05,161.97,161.89,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364423529,1.70630743,161.96,161.87,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364423826,3.05,161.93,161.84,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364424023,3.05,161.93,161.86,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364424224,3.05,161.93,161.84,4.71630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364425216,3.05,161.93,161.85,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364425418,3.05,161.93,161.85,4.71630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364425621,3.05,161.93,161.82,18.23322209]
["bitfinex-derivatives","SOLF0:USTF0",1762364425622,3.05,161.93,161.87,1.70630743]
["bitfinex-derivatives","SOLF0:USTF0",1762364426428,3.05,161.93,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364426732,3.05,161.93,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364428822,3.17,161.92,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364429023,4.44817379,161.93,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364429024,3.17,161.91,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364429731,3.17,161.91,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364434638,3.17,161.91,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364435034,3.17,161.91,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364436237,3.17,161.91,161.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364437637,3.17,161.91,161.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364445644,3.14,161.95,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364445841,3.14,161.95,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364446042,3.14,161.95,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364446544,5.87598869,161.94,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364446741,3.14,161.92,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364447246,9.02168825,161.91,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364447434,3.14,161.91,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364448442,3.14,161.91,161.84,4.59853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364449143,3.14,161.9,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364449346,3.14,161.88,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364450142,5.17072314,161.87,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364450343,3.14,161.88,161.82,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364450646,5.90175257,161.87,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364450841,3.14,161.88,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364451248,11.08293187,161.87,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364451447,3.14,161.88,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364451448,5.5618,161.86,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364452147,5.5622,161.85,161.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364452547,5.5622,161.85,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364454147,8.7022,161.85,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364455849,8.7022,161.85,161.78,1.07501969]
["bitfinex-derivatives","SOLF0:USTF0",1762364455850,11.11133919,161.84,161.78,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364456051,14.11133919,161.83,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364456253,8.5628,161.83,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364456753,3.0,161.82,161.76,83.83999999]
["bitfinex-derivatives","SOLF0:USTF0",1762364457055,3.0,161.82,161.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364460764,3.0,161.86,161.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364461058,8.5621,161.85,161.81,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364461265,3.0,161.84,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364462257,3.0,161.83,161.8,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364462462,3.0,161.83,161.8,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364462659,3.0,161.84,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364462863,1.70853282,161.88,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364462864,3.0,161.88,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364463068,8.18552709,161.87,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364463363,3.0,161.87,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364463662,3.0,161.87,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364463967,8.5617,161.86,161.82,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364464161,3.0,161.89,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364464368,3.0,161.89,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364464563,3.0,161.93,161.86,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364464762,8.5594,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364464959,3.0,161.92,161.86,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364465166,3.0,161.9,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364465667,3.0,161.86,161.82,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364465867,3.0,161.86,161.81,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364466073,3.0,161.86,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364466364,3.0,161.85,161.78,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364466757,3.0,161.85,161.78,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364467161,3.0,161.83,161.78,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364467959,8.5632,161.82,161.78,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364468159,8.5632,161.82,161.78,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364468869,8.5632,161.82,161.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364469366,3.0,161.81,161.76,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364470266,3.0,161.81,161.76,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364471271,3.0,161.81,161.73,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364471272,8.5635,161.81,161.73,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364471467,3.0,161.81,161.75,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364471669,3.0,161.88,161.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364471862,7.97888051,161.87,161.79,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364472064,3.0,161.91,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364472272,3.0,161.89,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364472875,8.5612,161.88,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364473072,1.70853282,161.92,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364473073,3.0,161.87,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364473575,3.0,161.86,161.8,1.70853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364475468,3.0,161.84,161.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364475671,3.0,161.84,161.79,4.79853282]
["bitfinex-derivatives","SOLF0:USTF0",1762364476264,3.0,161.84,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364477070,5.5615,161.87,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364477270,3.0,161.87,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364478075,8.5615,161.87,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364479375,8.5618,161.86,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364479675,3.0,161.85,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364480470,5.76122747,161.91,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364480471,5.5611,161.88,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364480675,3.0,161.88,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364480871,3.0,161.91,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364481574,3.0,161.91,161.75,134.62996794]
["bitfinex-derivatives","SOLF0:USTF0",1762364481575,8.559,161.94,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364481777,3.0,161.93,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364483673,8.5594,161.93,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364483872,3.0,161.91,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364484469,8.5108,161.89,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364486681,2.95,161.87,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364488370,8.5114,161.87,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364488571,2.95,161.86,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364489978,2.95,161.86,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364490476,2.95,161.84,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364492086,2.95,161.83,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364495985,8.5128,161.83,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364496576,5.5619,161.86,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364496776,3.12,161.86,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364497987,8.6824,161.84,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364499691,8.6824,161.84,161.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364500189,3.12,161.83,161.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364500993,3.12,161.83,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364504091,8.6827,161.83,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364505799,3.12,161.81,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364506190,3.12,161.81,161.74,22.20168702]
["bitfinex-derivatives","SOLF0:USTF0",1762364506496,3.12,161.81,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364507588,2.67188146,161.85,161.74,19.20168702]
["bitfinex-derivatives","SOLF0:USTF0",1762364507589,3.12,161.8,161.74,1.07521898]
["bitfinex-derivatives","SOLF0:USTF0",1762364507898,3.12,161.8,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364508998,8.6848,161.77,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364510094,3.12,161.82,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364511596,3.12,161.82,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364512194,5.5626,161.84,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364512395,3.12,161.85,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364513089,3.12,161.85,161.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364513297,3.12,161.84,161.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364513495,3.12,161.84,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364513896,3.12,161.83,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364517199,3.06,161.85,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364519702,5.5619,161.86,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364519897,3.06,161.88,161.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364520103,3.06,161.92,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364520303,5.02111793,161.91,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364520501,3.06,161.92,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364521503,100.0332,162.01,161.82,2.67188146]
["bitfinex-derivatives","SOLF0:USTF0",1762364521504,3.06,161.95,161.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364522294,3.06,161.95,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364524501,3.06,161.95,161.89,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364524705,3.06,161.95,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364524900,3.06,161.98,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364525308,3.06,161.97,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364526603,5.557,162.0,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364526808,8.617,162.0,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364527205,8.6174,161.99,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364527403,5.7588188,162.06,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364527404,3.06,161.98,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364527906,3.06,161.95,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364529004,8.6178,161.98,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364529908,3.06,161.97,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364530609,3.06,161.97,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364533408,11.1104,162.06,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364533409,11.107,162.11,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364533713,3.06,162.05,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364534812,3.06,162.03,161.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364535015,3.06,162.03,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364535811,11.107,162.11,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364535812,3.06,162.12,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364536009,3.06,162.1,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364536511,3.06,162.07,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364538416,3.06,162.07,161.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364538715,3.06,162.07,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364538917,3.06,162.07,161.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364539122,3.06,162.06,161.99,21.09815975]
["bitfinex-derivatives","SOLF0:USTF0",1762364539316,3.06,162.06,161.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762364544022,3.06,162.06,161.99,21.50744427]
["bitfinex-derivatives","SOLF0:USTF0",1762364544522,3.06,162.06,161.99,23.21255348]
["bitfinex-derivatives","SOLF0:USTF0",1762364544816,3.04,162.05,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364545022,3.04,162.05,161.99,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364545424,3.04,162.05,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364545625,3.04,162.07,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364546526,3.04,162.07,162.0,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364546934,8.5946,162.07,162.0,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364547134,3.04,162.06,162.0,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364547940,8.5949,162.06,162.0,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364548735,8.5949,162.06,161.99,18.53447742]
["bitfinex-derivatives","SOLF0:USTF0",1762364548736,3.04,162.09,162.02,1.70510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364548935,3.04,162.09,162.04,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364549229,3.04,162.09,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364549430,3.04,162.12,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364549928,3.04,162.12,162.06,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364550124,3.04,162.12,162.06,1.70510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364550433,3.04,162.12,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364551432,7.25710921,162.15,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364551433,8.592,162.15,162.08,1.70510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364551733,8.592,162.15,162.08,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364552134,3.04,162.14,162.08,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364552433,8.5922,162.14,162.08,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364553635,3.04,162.14,162.08,4.59510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364555538,3.04,162.14,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364555733,4.69510921,162.17,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364556037,4.69510921,162.17,162.1,4.74510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364556038,5.92518279,162.16,162.1,4.74510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364556232,8.91518279,162.15,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364556537,1.70510921,162.22,162.12,1.70510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364556729,2.99,162.2,162.14,1.70510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364556929,8.91563225,162.19,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364557138,2.99,162.19,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364557338,5.92435579,162.18,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364557540,2.99,162.18,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364558434,2.99,162.21,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364558637,8.91351566,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364558840,2.99,162.2,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364559237,2.99,162.2,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364561237,5.92009869,162.19,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364561437,2.99,162.2,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364561841,4.69510921,162.2,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364562041,2.99,162.18,162.12,4.74510921]
["bitfinex-derivatives","SOLF0:USTF0",1762364562440,2.99,162.16,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364562841,2.99,162.16,161.99,57.39987657]
["bitfinex-derivatives","SOLF0:USTF0",1762364562842,1.70510921,162.12,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364563046,5.87726895,162.11,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364563343,4.69510921,162.12,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364563540,2.99,162.12,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364564142,2.99,162.11,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364564845,2.99,162.14,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364565045,4.9532589,162.13,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364565240,4.9532589,162.12,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364565446,2.99,162.14,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364565748,7.94359946,162.13,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364565945,2.99,162.13,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364577948,3.14,162.12,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364578455,4.4383694,162.14,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364578456,3.14,162.09,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364580455,3.14,162.12,162.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364580754,11.3620423,162.24,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364580755,3.14,162.19,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364580961,3.14,162.17,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364581161,3.14,162.17,162.09,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364581557,3.14,162.17,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364582650,5.5502,162.2,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364582651,3.14,162.2,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364583664,3.14,162.26,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364583851,3.14,162.24,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364584364,3.14,162.24,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364585162,3.14,162.23,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364585865,3.14,162.26,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364586366,3.14,162.26,162.18,4.71109416]
["bitfinex-derivatives","SOLF0:USTF0",1762364586561,3.14,162.26,162.2,1.70109416]
["bitfinex-derivatives","SOLF0:USTF0",1762364586762,3.14,162.26,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364587066,3.14,162.29,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364587267,3.14,162.28,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364589964,3.14,162.32,162.24,4.71109416]
["bitfinex-derivatives","SOLF0:USTF0",1762364591068,3.14,162.32,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364591465,3.14,162.31,162.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364593064,3.14,162.31,162.24,20.47331142]
["bitfinex-derivatives","SOLF0:USTF0",1762364593368,3.14,162.28,162.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364593560,3.14,162.26,162.19,4.71109416]
["bitfinex-derivatives","SOLF0:USTF0",1762364593764,1.70109416,162.25,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364593967,4.84109416,162.24,162.16,4.71109416]
["bitfinex-derivatives","SOLF0:USTF0",1762364594172,3.14,162.24,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364594372,3.14,162.23,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364595774,4.43084731,162.3,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364595970,3.14,162.28,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364596175,3.14,162.25,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364601075,3.14,162.32,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364601266,6.78831164,162.34,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364601267,3.14,162.3,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364602179,8.6871,162.29,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364602369,3.14,162.29,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364602776,3.14,162.36,162.2,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762364602969,3.14,162.34,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364603276,3.14,162.32,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364603775,3.14,162.36,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364603976,3.14,162.35,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364604681,3.14,162.35,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364606879,3.14,162.35,162.26,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364607284,3.14,162.35,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364610682,3.14,162.35,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364610883,3.14,162.35,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364611074,2.92,162.31,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364611982,2.92,162.3,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364613782,2.92,162.3,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364613988,2.92,162.29,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364615984,3.0,162.28,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364618484,3.0,162.27,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364618690,3.0,162.27,162.18,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762364619590,3.0,162.27,162.18,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364620092,3.0,162.26,162.18,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364621787,3.0,162.26,162.18,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364622490,3.0,162.26,162.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364626590,3.0,162.26,162.18,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762364626786,3.0,162.24,162.13,18.89598673]
["bitfinex-derivatives","SOLF0:USTF0",1762364626986,3.0,162.24,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364627192,3.0,162.2,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364627991,3.0,162.19,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364628393,3.0,162.19,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364629698,3.0,162.19,162.13,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364629894,3.0,162.23,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364630993,3.0,162.26,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364631189,3.0,162.3,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364631394,5.11880986,162.29,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364631591,3.0,162.3,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364631791,3.0,162.3,162.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364631990,3.0,162.37,162.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364632194,3.0,162.35,162.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364632394,3.0,162.35,162.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364633194,3.0,162.35,162.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364633493,3.0,162.35,162.26,9.91831164]
["bitfinex-derivatives","SOLF0:USTF0",1762364633696,3.0,162.35,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364634500,5.5438,162.39,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364634702,3.15,162.38,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364642294,3.15,162.37,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364643496,3.15,162.36,162.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762364643701,3.15,162.36,162.25,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364643903,3.15,162.36,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364644298,3.15,162.32,162.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364644706,3.15,162.32,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364644903,3.15,162.3,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364645608,3.15,162.28,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364647404,3.15,162.27,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364647801,3.15,162.27,162.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762364648104,3.15,162.26,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364651216,3.15,162.37,162.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364651412,3.15,162.35,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364651616,3.15,162.33,162.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364651815,3.15,162.33,162.23,6.78831164]
["bitfinex-derivatives","SOLF0:USTF0",1762364652011,3.15,162.33,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364654214,3.15,162.42,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364654410,3.15,162.36,162.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364654614,3.15,162.36,162.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364660320,3.15,162.36,162.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364660517,3.15,162.35,162.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364661317,3.15,162.34,162.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364662420,3.15,162.34,162.27,7.51416458]
["bitfinex-derivatives","SOLF0:USTF0",1762364662726,3.15,162.34,162.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762364665429,3.15,162.34,162.25,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364665730,4.42416458,162.4,162.25,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364665731,2.89,162.32,162.25,126.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364665929,2.89,162.32,162.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762364666228,5.5464,162.31,162.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762364666430,2.89,162.31,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364671025,2.89,162.34,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364674031,2.89,162.34,162.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364674228,2.89,162.34,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364674829,3.07,162.4,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364675029,3.07,162.38,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364675531,3.07,162.38,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364675830,3.07,162.36,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364676923,3.07,162.35,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364677531,3.07,162.35,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364677729,3.07,162.35,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364680530,3.07,162.34,162.27,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762364680735,3.07,162.34,162.27,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1762364680931,3.07,162.34,162.27,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762364681431,3.07,162.34,162.27,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1762364682337,3.07,162.34,162.27,66.34933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364683434,3.07,162.34,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364684337,3.07,162.34,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364685438,8.6145,162.37,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364685738,3.07,162.36,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364686139,3.07,162.36,162.29,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364686140,3.07,162.35,162.29,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364686342,3.07,162.34,162.27,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762364687942,3.07,162.33,162.28,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762364688137,3.07,162.33,162.28,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762364688841,3.07,162.33,162.27,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762364688842,3.07,162.36,162.3,4.58933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364689339,3.07,162.36,162.3,66.58933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364689742,3.07,162.36,162.32,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762364691241,3.07,162.36,162.32,10.13523797]
["bitfinex-derivatives","SOLF0:USTF0",1762364692446,3.07,162.36,162.32,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762364693241,3.07,162.36,162.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364699148,3.07,162.36,162.33,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762364701042,3.17,162.38,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364701245,3.17,162.38,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364701453,3.17,162.36,162.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364701648,3.17,162.34,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364703051,8.7154,162.34,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364703247,3.17,162.33,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364703853,3.17,162.32,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364704146,3.17,162.32,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364704351,3.17,162.3,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364704547,3.17,162.28,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364704748,3.17,162.34,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364704945,3.17,162.34,162.29,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364705148,3.17,162.37,162.31,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364705348,3.17,162.35,162.31,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364705550,3.17,162.35,162.31,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364706053,3.17,162.35,162.29,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364706253,3.17,162.35,162.29,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364706855,8.715,162.35,162.29,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364707454,3.17,162.35,162.29,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364708352,3.17,162.38,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364708549,3.17,162.38,162.33,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364708744,3.17,162.38,162.33,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364710355,3.17,162.37,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364711851,5.00783286,162.36,162.29,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364712052,3.17,162.35,162.29,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364712247,3.17,162.35,162.29,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364712446,3.17,162.35,162.28,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364712750,3.17,162.32,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364712955,8.7161,162.32,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364713252,3.17,162.31,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364713457,3.17,162.31,162.24,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364713458,3.17,162.34,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364714346,3.17,162.33,162.26,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364714551,57.22519102,162.4,162.16,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1762364714552,3.17,162.3,162.24,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364714754,3.17,162.3,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364714954,3.17,162.33,162.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364715155,3.17,162.33,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364715352,3.17,162.33,162.27,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364715850,3.17,162.36,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364716047,3.17,162.34,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364717352,8.7154,162.34,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364717556,3.17,162.33,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364717753,3.17,162.33,162.27,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364718149,3.17,162.33,162.26,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364718351,3.17,162.32,162.26,1.69933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364718552,3.17,162.32,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364718553,3.17,162.3,162.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364718862,3.17,162.29,162.22,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364719054,3.17,162.28,162.22,4.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1762364719254,3.17,162.28,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364719855,3.17,162.28,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364722561,3.17,162.27,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364723055,8.7178,162.27,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364723260,3.17,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364723759,3.17,162.25,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364724060,3.17,162.25,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364725561,2.91,162.24,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364726162,2.91,162.23,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364726768,2.91,162.23,162.17,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364727165,2.91,162.23,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364730163,2.91,162.23,162.17,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364730364,2.91,162.23,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364731466,2.91,162.23,162.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364731864,2.91,162.2,162.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364732370,2.91,162.19,162.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364733366,2.91,162.17,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762364734474,2.91,162.17,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364734774,3.03,162.16,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364735172,3.03,162.15,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364735672,3.03,162.15,162.07,18.41055314]
["bitfinex-derivatives","SOLF0:USTF0",1762364735868,3.03,162.14,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364736570,3.03,162.1,162.0,2.65719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364736766,3.03,162.08,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364738174,3.03,162.08,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364738677,3.03,162.07,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364741376,3.03,162.07,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364742172,3.03,162.11,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364743282,3.03,162.11,162.05,5.60719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364745175,3.03,162.13,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364746969,3.03,162.11,162.02,2.65719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364747171,3.03,162.11,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364747976,5.5534,162.11,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364748183,3.03,162.1,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364752485,3.03,162.1,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762364754791,3.03,162.1,161.98,80.67452771]
["bitfinex-derivatives","SOLF0:USTF0",1762364755088,5.555,162.06,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364755384,2.93,162.05,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364758586,8.4853,162.05,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364759487,2.93,162.04,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364761186,2.93,162.04,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364761391,2.93,162.01,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364761588,2.93,162.01,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364761986,2.93,161.99,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364763090,2.93,161.99,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364764182,2.93,161.99,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364764387,2.93,161.98,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364764786,2.93,162.04,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364765093,2.93,162.02,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364765294,2.93,162.02,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364766393,2.93,162.12,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364766685,2.93,162.06,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364767085,4.99540365,162.05,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364767282,2.93,162.04,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364767684,2.93,162.04,161.96,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364768192,2.93,162.02,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364768691,11.1071,162.1,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364768692,2.93,162.09,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364768883,2.93,162.07,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364769083,2.93,162.04,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364769591,8.4857,162.04,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364769989,2.93,162.04,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364770994,2.93,162.03,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364771193,2.93,162.03,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364771394,2.93,162.03,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364771591,2.93,162.03,161.97,5.68719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364771990,2.93,162.03,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364772488,2.93,162.03,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364772792,11.1084,162.09,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364772793,2.93,162.01,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364773183,5.557,162.0,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364774392,8.487,162.0,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364775894,2.93,162.0,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364777090,2.93,162.03,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364777295,5.72519102,162.07,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364777296,13.64775524,162.02,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364777491,5.02855432,162.01,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364777691,2.93,162.06,161.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364777891,18.65193313,162.05,161.98,5.68719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364778191,15.72193313,162.04,161.98,5.68719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364778391,5.01698302,162.03,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364778595,2.93,162.05,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364778796,2.93,162.03,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364779390,5.5553,162.05,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364779596,7.95246985,162.04,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364779895,2.93,162.04,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364780796,8.4847,162.07,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364781001,5.02398217,162.06,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364781294,8.4847,162.07,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364781490,2.93,162.07,162.01,5.68719024]
["bitfinex-derivatives","SOLF0:USTF0",1762364781695,2.93,162.07,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364782293,5.5539,162.09,162.04,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364782598,7.95466716,162.08,162.04,4.73432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364782793,2.93,162.08,162.04,4.73432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364783695,2.93,162.08,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364783908,2.93,162.12,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364784201,7.95372272,162.11,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364784499,8.4834,162.11,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364786095,8.07309293,162.1,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364786296,3.05,162.1,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364786498,3.05,162.09,162.03,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364786996,5.72519102,162.15,162.03,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364786997,3.05,162.07,162.03,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364788102,3.05,162.07,162.03,4.63432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364788398,3.05,162.07,162.03,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364788701,3.05,162.06,162.01,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364788900,3.05,162.06,162.01,4.63432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364789497,3.05,162.05,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364790102,3.05,162.05,161.99,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364790601,8.6053,162.05,161.99,4.63432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364790802,3.05,162.05,162.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364790998,5.5547,162.07,162.01,4.63432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364791703,3.05,162.08,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364792503,3.05,162.07,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364794300,3.09,162.06,162.01,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364794506,3.09,162.06,162.01,4.83432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364794700,3.09,162.06,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364797207,3.09,162.1,162.05,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364797408,3.09,162.1,162.05,4.83432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364797602,3.09,162.1,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364797912,3.09,162.09,162.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364799400,3.09,162.09,162.02,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364799911,3.09,162.07,162.02,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364800099,3.09,162.07,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364805712,4.79432776,162.07,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364805914,3.09,162.06,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364806312,3.09,162.06,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364808214,3.09,162.09,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364809818,3.09,162.08,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364810509,5.5534,162.11,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364810814,8.6434,162.11,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364811214,3.09,162.1,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364812617,8.6436,162.1,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364813416,3.09,162.08,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364814619,3.05,162.11,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364815512,5.5539,162.09,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364815819,3.05,162.08,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364817517,5.72519102,162.15,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364817715,3.05,162.12,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364817917,3.05,162.1,162.02,4.80432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364818214,8.17247031,162.09,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364818419,3.05,162.09,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364819220,3.05,162.07,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364819615,3.05,162.03,161.98,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1762364819816,3.05,162.0,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364820017,3.05,161.99,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364820914,5.5562,162.03,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364820915,3.05,162.01,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364821916,3.05,161.99,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364822524,1.70432776,161.98,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364822720,4.75432776,161.98,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364823023,3.05,161.97,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364823325,3.05,161.97,161.91,18.78080414]
["bitfinex-derivatives","SOLF0:USTF0",1762364823525,3.05,161.97,161.9,1.07437251]
["bitfinex-derivatives","SOLF0:USTF0",1762364823928,3.05,161.97,161.9,20.01944161]
["bitfinex-derivatives","SOLF0:USTF0",1762364824120,3.05,161.97,161.9,18.9450691]
["bitfinex-derivatives","SOLF0:USTF0",1762364824420,1.70432776,161.94,161.87,1.07455497]
["bitfinex-derivatives","SOLF0:USTF0",1762364824622,3.05,161.93,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364824824,3.05,161.93,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364825123,3.05,161.89,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364825830,3.05,161.92,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364826227,3.05,161.97,161.91,1.70432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364826430,3.05,161.97,161.91,4.80432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364827131,3.05,161.97,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364827332,3.05,161.97,161.91,4.80432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364828030,3.05,161.97,161.93,4.80432776]
["bitfinex-derivatives","SOLF0:USTF0",1762364828426,3.05,161.97,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364830134,3.05,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364831937,3.05,162.0,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364833137,3.05,161.99,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364834032,3.05,161.99,161.88,65.16419661]
["bitfinex-derivatives","SOLF0:USTF0",1762364834033,3.05,161.99,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364834432,17.34419661,162.08,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364834433,3.05,162.07,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364834632,3.05,162.05,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364835426,4.44419661,162.08,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364835427,3.05,162.03,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364836640,3.05,162.02,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364837434,3.05,162.07,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364837737,3.05,162.05,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364837937,3.05,162.09,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364838139,8.63880025,162.08,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364838329,5.58880025,162.07,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364838530,3.05,162.08,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364838735,8.6390925,162.07,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364839039,3.05,162.07,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364840042,3.05,162.07,162.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364840341,3.05,162.07,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364840538,3.05,162.03,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364840739,8.64085582,162.02,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364840941,3.05,162.02,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364842236,8.6064,162.02,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364842441,3.05,162.01,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364844041,8.6054,162.05,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364844342,11.26974261,162.04,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364844545,3.05,162.05,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762364845342,3.07,162.08,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364845541,11.26743846,162.07,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364845742,3.07,162.08,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364846041,11.26674077,162.07,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364846236,3.07,162.08,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364847245,3.07,162.08,161.97,6.80422299]
["bitfinex-derivatives","SOLF0:USTF0",1762364847246,3.07,162.11,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364847442,11.26564972,162.1,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364847745,5.59035493,162.09,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364847947,3.07,162.11,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364848143,5.59015508,162.1,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364848339,3.07,162.14,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364848544,11.26211039,162.13,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364848741,5.5890065,162.12,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364848944,3.07,162.17,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364849142,14.3320913,162.16,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364849338,11.2620913,162.15,162.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364849540,3.07,162.19,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364849741,3.07,162.17,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364849938,3.07,162.15,162.04,21.50578387]
["bitfinex-derivatives","SOLF0:USTF0",1762364850142,3.07,162.18,162.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364850348,5.58430895,162.17,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364850548,3.07,162.18,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364851044,5.72519102,162.24,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364851242,3.07,162.22,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364851447,14.30999822,162.21,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364851648,11.23999822,162.2,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364851847,11.24044089,162.19,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364852047,3.07,162.21,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364852353,11.23309694,162.2,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364852544,5.57565396,162.19,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364852746,3.07,162.21,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364853051,11.23269943,162.2,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364853255,5.57550664,162.19,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364853551,3.07,162.21,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364853747,11.22424635,162.2,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364853948,5.57142425,162.19,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364854251,3.07,162.21,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364854451,11.21714914,162.2,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364854650,5.64929155,162.19,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364854951,3.07,162.21,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364855147,11.21721647,162.2,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364855343,11.21721647,162.19,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364855542,3.01,162.2,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364855748,11.21028598,162.19,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364855947,3.01,162.2,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364856149,14.21781577,162.19,162.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762364856449,3.01,162.19,162.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762364858046,5.72519102,162.25,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364858249,11.19278819,162.24,162.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364858451,3.01,162.28,162.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364858642,14.19829154,162.27,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364858845,11.18829154,162.26,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364859147,11.18829154,162.25,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364859344,5.63424135,162.24,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364859648,3.01,162.27,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364859949,11.17647584,162.26,162.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762364860142,11.17647584,162.25,162.19,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762364860345,5.62816938,162.24,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364860542,3.01,162.27,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364860744,11.16681059,162.26,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364860947,14.17681059,162.25,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364861151,11.16343869,162.24,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364861348,3.01,162.25,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364862148,5.6138824,162.24,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364862352,3.01,162.25,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364862548,5.6138414,162.24,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364862752,3.01,162.25,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364863050,5.6138824,162.24,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364863252,3.01,162.29,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364863452,11.13793699,162.28,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364863653,11.13793699,162.27,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364863852,5.60844092,162.26,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364864053,3.01,162.29,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364864252,3.01,162.27,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364864455,5.60357255,162.26,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364864650,3.01,162.27,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364864850,11.12860365,162.26,162.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762364865051,3.01,162.27,162.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762364865252,3.01,162.25,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364865451,11.12598828,162.24,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364865652,11.12598828,162.23,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364865952,3.01,162.25,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364865953,5.52327533,162.22,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364866155,3.01,162.25,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364866455,11.12278406,162.24,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364866651,11.12278406,162.23,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364866848,5.52183931,162.22,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364867048,3.01,162.25,162.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762364867248,8.52905494,162.24,162.19,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762364867553,3.01,162.24,162.19,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762364867754,3.01,162.24,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364867955,3.01,162.24,162.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762364868352,3.01,162.29,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364868558,3.01,162.27,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364869247,8.27786507,162.26,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364869450,8.27786507,162.25,162.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364869646,3.01,162.24,162.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762364869847,3.01,162.24,162.19,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762364870450,3.01,162.24,162.2,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762364870650,3.01,162.28,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364870850,13.51979121,162.27,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364871051,3.01,162.25,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364871252,3.01,162.3,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364871462,10.51225668,162.29,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364871658,3.01,162.27,162.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762364871858,13.5209957,162.26,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364872160,5.27074963,162.25,162.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364872356,3.01,162.26,162.21,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762364872762,3.01,162.26,162.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762364872961,3.01,162.26,162.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762364873161,5.27221331,162.25,162.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762364873364,3.01,162.26,162.21,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762364873552,5.27221331,162.25,162.21,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762364873756,3.01,162.26,162.21,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762364874057,8.28229811,162.25,162.21,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762364874255,3.01,162.25,162.21,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762364874653,3.03,162.29,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364874856,5.27328802,162.28,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364875060,5.27328802,162.27,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364875259,5.27328802,162.26,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364875461,5.27328802,162.25,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364876062,8.75519102,162.31,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364876263,5.27443644,162.3,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364876466,8.30443644,162.29,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364876666,5.27443644,162.28,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364876966,5.27443644,162.27,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364877161,5.27443644,162.26,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364877466,3.03,162.29,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364877667,5.27516064,162.28,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364877869,5.27516064,162.27,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364878068,5.27516064,162.26,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364878267,5.27516064,162.26,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364878467,5.27516064,162.25,162.24,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762364878672,5.27516064,162.25,162.22,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762364878970,5.27735757,162.24,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364879164,5.28055178,162.23,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364879369,3.03,162.28,162.2,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762364879370,8.5775,162.28,162.2,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762364879568,8.75519102,162.26,162.2,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762364879762,3.03,162.24,162.2,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762364879966,5.28057489,162.23,162.2,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762364880169,5.28057489,162.22,162.2,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762364880371,5.28057489,162.21,162.18,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762364880570,5.28418074,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364880872,5.28421426,162.19,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364881576,5.66710496,162.26,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364881762,3.03,162.24,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364881961,5.28725564,162.25,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364881962,3.03,162.22,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364882168,8.31725564,162.21,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364882473,3.03,162.19,162.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762364882769,3.03,162.17,162.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762364882972,3.03,162.15,162.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762364883170,5.28725564,162.14,162.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762364883370,5.28725564,162.13,162.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762364883571,5.28725564,162.12,162.11,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762364883773,5.28725564,162.12,162.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762364885377,5.28725564,162.12,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364885575,5.28725564,162.11,162.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364885776,5.28725564,162.1,162.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364885970,3.03,162.15,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364886170,3.03,162.13,162.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762364886365,3.03,162.13,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364886366,5.30120414,162.12,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364886573,5.30120414,162.11,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364886768,3.03,162.13,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364886974,8.69710496,162.18,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364887275,5.30437766,162.17,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364887473,5.30437766,162.16,162.12,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762364887776,5.30437766,162.15,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364887974,5.66710496,162.2,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364888172,5.29850729,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364888376,5.29850729,162.18,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364888576,3.03,162.21,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364888778,5.29859222,162.2,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364888976,5.29859222,162.19,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364889271,5.29859222,162.18,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364889880,5.29859222,162.18,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364890077,5.30478367,162.17,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364890571,5.30478367,162.17,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364890778,5.31086824,162.16,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364890971,3.03,162.2,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364891176,8.34131403,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364891475,11.21730496,162.2,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364891476,8.34131403,162.18,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364891678,5.31131403,162.17,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364891878,5.31131403,162.16,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364892177,8.34131403,162.15,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364892375,3.03,162.13,162.07,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364892676,5.31131403,162.12,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364892877,5.31131403,162.11,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364893078,3.03,162.13,162.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364893271,5.32505956,162.12,162.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364893469,3.03,162.13,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364893470,5.32505956,162.11,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364893670,3.03,162.13,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364893871,5.32410283,162.12,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364894080,5.3237184,162.11,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364894377,5.3237184,162.11,162.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364894576,3.03,162.15,162.08,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364894773,3.03,162.13,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364894982,3.03,162.11,162.06,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762364895174,5.32561186,162.1,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364895374,3.03,162.11,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364895576,5.32604974,162.1,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364895779,3.03,162.11,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364895979,3.03,162.11,162.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762364896379,3.03,162.11,162.06,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1762364896780,3.03,162.11,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364896983,3.03,162.15,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364897880,3.03,162.15,162.07,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364898578,3.03,162.14,162.07,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364898969,3.03,162.13,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364899380,3.03,162.13,162.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762364899880,3.03,162.08,162.01,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762364901177,3.03,162.08,162.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762364901876,5.5547,162.07,162.01,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1762364902081,3.03,162.06,161.98,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762364902375,3.03,162.06,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364902580,3.03,162.03,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762364904073,3.03,162.03,161.96,21.41562113]
["bitfinex-derivatives","SOLF0:USTF0",1762364905081,3.03,162.03,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364906486,2.9,162.1,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364906984,2.9,162.1,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364907281,2.9,162.1,162.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364907681,2.9,162.08,162.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762364908081,2.9,162.07,162.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762364908276,2.9,162.07,161.98,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762364908776,8.455,162.06,161.98,70.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762364909180,8.455,162.06,161.98,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762364909680,8.4554,162.05,161.98,70.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762364909884,8.4554,162.05,161.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364910476,8.4554,162.05,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364911287,2.9,162.05,161.98,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762364912287,8.4553,162.05,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364912487,2.9,162.05,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364913482,2.9,162.05,161.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364913987,5.5557,162.04,161.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762364914381,3.06,162.04,161.96,80.96754212]
["bitfinex-derivatives","SOLF0:USTF0",1762364914676,3.06,162.0,161.94,7.5713939]
["bitfinex-derivatives","SOLF0:USTF0",1762364914880,3.06,162.0,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364915282,3.06,162.0,161.93,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762364915489,11.1102,162.06,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364915690,3.06,162.03,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364916183,3.06,162.03,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364917483,3.06,162.03,161.93,80.57384957]
["bitfinex-derivatives","SOLF0:USTF0",1762364917484,5.5553,162.05,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364917683,8.6153,162.05,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364917989,3.06,162.05,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364918290,5.5556,162.04,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364918478,3.06,162.05,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364918683,5.5557,162.04,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364918880,8.6157,162.04,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364920688,3.06,162.02,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364921090,3.06,162.02,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364921391,8.6163,162.02,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364921988,5.5567,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364922189,8.6167,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364922786,3.06,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364922995,3.06,162.05,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364923492,11.1058,162.12,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364923493,3.06,162.03,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364924089,5.5563,162.02,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364924893,3.06,162.03,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364924894,3.06,162.03,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364925094,3.06,162.03,161.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364925288,3.06,162.03,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364925894,3.06,162.03,161.96,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762364926298,3.06,162.03,161.96,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762364926497,8.616,162.03,161.96,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762364927785,8.616,162.03,161.94,66.6613939]
["bitfinex-derivatives","SOLF0:USTF0",1762364927786,5.5554,162.05,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364928391,3.06,162.1,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364928598,3.06,162.08,161.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364928798,8.18859807,162.07,161.99,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364928995,8.18859807,162.06,161.99,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364929193,3.06,162.06,161.99,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364929499,3.06,162.02,161.96,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1762364929697,3.06,162.02,161.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762364929898,3.06,162.02,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364930896,8.6163,162.02,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364931100,3.06,162.01,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364931698,8.6167,162.01,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364932604,5.5562,162.03,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364932798,8.6162,162.03,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364933000,3.06,162.03,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364934204,3.06,162.01,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364934602,5.5563,162.02,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364934899,2.91,162.05,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364936006,8.4653,162.05,161.99,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1762364936305,8.4653,162.05,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364936502,8.4653,162.05,161.98,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762364936804,2.91,162.08,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364937104,2.91,162.08,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364937406,2.91,162.07,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364939507,2.91,162.06,161.98,7.3713939]
["bitfinex-derivatives","SOLF0:USTF0",1762364940003,8.4657,162.04,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364940406,5.5564,162.02,161.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762364940802,8.4664,162.02,161.96,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762364942101,2.91,162.02,161.96,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364942498,2.91,162.02,161.96,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364946099,2.91,162.02,161.96,132.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762364946506,8.4663,162.02,161.96,132.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762364946706,8.4663,162.02,161.96,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364947007,2.91,161.97,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364947410,8.4676,161.98,161.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364948610,2.91,161.96,161.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364951117,2.91,161.96,161.92,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762364951315,2.91,161.96,161.92,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762364951818,16.87263257,162.05,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364951819,2.91,161.95,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364952212,8.4694,161.93,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364952811,2.91,161.92,161.88,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762364954521,5.5589,161.95,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364954717,2.91,161.97,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364955118,2.91,161.97,161.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364955729,2.91,161.93,161.88,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762364956421,2.91,161.92,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364956621,2.91,161.92,161.85,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762364957128,2.91,161.92,161.85,83.11151139]
["bitfinex-derivatives","SOLF0:USTF0",1762364957914,2.91,161.92,161.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364958225,8.4698,161.92,161.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364959424,8.4698,161.92,161.86,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364960423,8.4701,161.91,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364960618,2.91,161.91,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364960818,2.91,161.94,161.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364961024,8.4692,161.94,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364961724,2.91,161.92,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364963231,8.4695,161.93,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364963828,8.4695,161.93,161.88,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364964125,2.91,161.93,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364964320,2.91,161.93,161.9,1.70737809]
["bitfinex-derivatives","SOLF0:USTF0",1762364965328,8.4694,161.93,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364965528,3.06,161.92,161.89,4.63737809]
["bitfinex-derivatives","SOLF0:USTF0",1762364966133,3.06,161.92,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762364966729,3.06,161.91,161.86,5.80833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364967032,3.06,161.91,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364970029,5.5598,161.92,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364970234,3.06,161.94,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364970442,3.06,161.94,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762364970733,3.06,161.94,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364971932,3.06,161.91,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364973632,8.6193,161.94,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364973835,3.06,161.94,161.88,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364974139,3.06,161.94,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364974935,5.5594,161.93,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364975235,8.4394,161.93,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364975435,2.88,161.92,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762364976526,2.88,161.92,161.87,2.66833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364976934,2.88,161.92,161.85,21.15151139]
["bitfinex-derivatives","SOLF0:USTF0",1762364977135,2.88,161.92,161.85,83.15151139]
["bitfinex-derivatives","SOLF0:USTF0",1762364977940,8.4401,161.91,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364978135,2.88,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364980637,2.88,161.89,161.84,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1762364980842,2.88,161.89,161.84,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1762364981142,2.88,161.89,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364982943,2.88,161.93,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364983438,8.44,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364983940,8.44,161.91,161.85,11.30033322]
["bitfinex-derivatives","SOLF0:USTF0",1762364984933,2.88,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364986444,8.4405,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364988640,5.5605,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364988846,2.88,161.89,161.85,5.73833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364989145,2.88,161.89,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364990638,5.5605,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364990844,2.88,161.93,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364991044,2.88,161.93,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364991642,8.4404,161.9,161.86,2.66833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364991847,8.4404,161.9,161.86,5.73833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364992045,8.4404,161.9,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364992246,2.88,161.89,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762364993858,2.88,161.89,161.83,29.77948364]
["bitfinex-derivatives","SOLF0:USTF0",1762364994261,2.88,161.89,161.83,5.73833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364995561,2.98,161.92,161.86,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364996159,2.98,161.9,161.86,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364996657,8.5408,161.89,161.86,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364997657,2.98,161.88,161.82,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364998556,2.98,161.88,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762364998756,2.98,161.95,161.85,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364998963,2.98,161.93,161.85,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762364999958,8.5404,161.9,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365000563,2.98,161.93,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365002062,8.5397,161.92,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365002268,2.98,161.91,161.87,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762365002760,2.98,161.9,161.84,2.66833322]
["bitfinex-derivatives","SOLF0:USTF0",1762365003069,2.98,161.9,161.84,5.79833322]
["bitfinex-derivatives","SOLF0:USTF0",1762365003363,2.98,161.9,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365003569,8.5405,161.9,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365003766,2.98,161.92,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365003967,2.98,161.98,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365004165,2.98,161.96,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365004868,2.98,161.94,161.84,2.66833322]
["bitfinex-derivatives","SOLF0:USTF0",1762365005068,2.98,161.92,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365005268,5.5607,161.89,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365006170,2.98,161.9,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365006866,2.98,161.9,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365007064,2.98,161.95,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365007270,2.98,161.93,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365007471,2.98,161.93,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365007963,2.98,161.93,161.87,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365008163,8.40116369,161.98,161.87,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365008164,2.98,161.91,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365009571,5.5598,161.92,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365009768,2.98,161.94,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365011071,8.5394,161.93,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365011672,2.98,161.93,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365011975,2.98,161.96,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365012171,5.73283047,162.0,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365012369,2.98,161.98,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365012575,2.98,161.96,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365012773,8.5394,161.93,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365014378,2.98,161.93,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365015178,2.98,161.93,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365015573,2.98,161.93,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365015774,2.98,161.96,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365015976,8.12531733,161.95,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365016175,2.98,161.95,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365017084,2.98,161.95,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365017373,2.98,161.98,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365018178,2.98,162.01,161.94,2.66833322]
["bitfinex-derivatives","SOLF0:USTF0",1762365018374,2.98,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365018881,8.5366,162.01,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365019876,5.557,162.0,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365020079,2.98,161.99,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365020474,2.98,161.98,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365020680,2.98,161.98,161.92,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365020880,2.98,161.98,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365021185,2.98,161.96,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365021678,5.559,161.94,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365021879,8.539,161.94,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365023279,2.98,161.94,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365023779,2.98,161.93,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365024882,8.5394,161.93,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365025687,2.98,161.93,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365026475,2.98,161.93,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365027085,2.98,161.93,161.86,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762365027786,2.98,161.93,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365027988,8.5394,161.93,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365028385,8.5394,161.93,161.87,4.85786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365028688,5.5588,161.95,161.89,4.85786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365028883,5.5588,161.95,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365029084,5.5581,161.97,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365029283,3.12,161.99,161.93,4.85786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365030082,3.12,161.99,161.93,66.85786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365030978,3.12,161.97,161.93,66.85786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365031585,8.678,161.97,161.93,66.85786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365031991,5.558,161.97,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365032890,3.12,161.98,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365033992,8.6777,161.98,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365034789,2.92,161.96,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365034993,2.92,161.96,161.91,66.84786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365035191,2.92,161.96,161.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365036989,2.96,161.96,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365037198,2.96,161.94,161.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365037599,8.519,161.94,161.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365037800,8.519,161.94,161.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365037801,2.96,161.94,161.91,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365038197,2.96,161.94,161.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365039203,2.96,161.93,161.87,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365039590,2.96,161.93,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365039796,2.96,161.91,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365040405,2.96,161.9,161.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365041090,2.96,161.9,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365041294,8.5205,161.9,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365041494,2.96,161.93,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365042904,8.5198,161.92,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365043397,2.96,161.9,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365044299,8.5204,161.9,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365044800,2.96,161.89,161.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365046101,2.96,161.89,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365048904,5.5604,161.9,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365049105,2.96,161.89,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365049404,8.5204,161.9,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365050105,2.96,161.9,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365050295,5.5598,161.92,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365050498,2.96,161.93,161.87,4.76786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365051003,8.5196,161.93,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365051301,2.96,161.96,161.91,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365051503,8.5184,161.96,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365051698,2.96,161.96,161.93,4.76786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365051899,2.96,161.99,161.95,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365052301,2.96,161.97,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365052605,2.96,161.97,161.91,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365053005,8.5181,161.97,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365053206,8.5181,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365054206,2.96,161.95,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365055210,2.96,161.95,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365055511,2.96,161.95,161.92,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365056712,8.5188,161.95,161.92,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365057209,8.499,161.94,161.91,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365057903,8.499,161.94,161.91,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365060112,2.94,161.94,161.91,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365060307,18.68579487,162.04,161.89,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365060308,7.4643072,162.03,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365060509,2.94,161.99,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365061208,5.5564,162.02,161.97,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365061410,8.05607108,162.01,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365061609,8.4964,162.02,161.99,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365062315,8.4966,162.01,161.99,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365062807,2.94,162.0,161.92,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365063012,2.94,161.98,161.92,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365063406,8.4978,161.98,161.92,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365063609,2.94,162.02,161.96,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365063809,2.94,162.02,161.96,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365064010,8.4964,162.02,161.96,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365064212,8.4964,162.02,161.98,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365064510,2.94,162.02,161.96,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365064717,2.94,161.99,161.91,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365065015,2.94,161.97,161.91,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365065216,2.94,161.93,161.89,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365065416,5.5591,161.94,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365065615,8.4991,161.94,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365065810,5.5585,161.96,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365066010,2.94,161.96,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365067314,2.94,161.96,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365067517,2.94,161.96,161.87,63.66786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365067717,2.94,161.94,161.87,66.76786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365069022,5.5595,161.93,161.87,66.76786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365069912,5.5595,161.93,161.87,63.66786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365070118,8.4995,161.93,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365070520,8.4995,161.93,161.88,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365070920,8.4995,161.93,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365071320,2.94,161.92,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365071524,8.4997,161.92,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365075920,2.94,161.95,161.91,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365076121,2.94,161.99,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365076424,8.4977,161.98,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365076826,5.5577,161.98,161.95,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365077321,8.498,161.97,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365077623,8.498,161.97,161.93,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365078019,8.4973,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365078518,5.5573,161.99,161.95,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365078723,8.4968,162.01,161.97,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365078925,2.94,162.05,161.99,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365079126,5.5563,162.02,161.99,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365079622,8.4963,162.02,161.99,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365080016,8.4958,162.04,161.99,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365080215,2.94,162.04,161.99,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365081728,2.94,162.04,161.99,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365081923,5.5563,162.02,161.97,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365082227,5.5563,162.02,161.99,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365082623,5.5563,162.02,161.99,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365083133,8.4963,162.02,161.99,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365083832,2.94,162.01,161.98,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365084133,2.94,162.01,161.96,4.80786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365085025,2.92,162.03,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365085326,2.92,162.06,162.0,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365085730,2.92,162.06,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365086326,8.476,162.03,162.0,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365086533,2.92,162.02,161.98,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365087331,2.92,161.98,161.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365087526,2.92,161.98,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365087829,8.478,161.97,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365088032,2.92,161.97,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365088935,5.5583,161.96,161.93,1.70786408]
["bitfinex-derivatives","SOLF0:USTF0",1762365089636,5.5578,161.98,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365089825,8.4778,161.98,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365090239,5.558,161.97,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365090626,2.92,162.01,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365091334,8.4774,161.99,161.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365091534,5.5574,161.99,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365092038,5.5576,161.98,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365092236,8.4776,161.98,161.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365092430,8.478,161.97,161.93,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365093636,8.478,161.97,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365094737,3.02,162.0,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365096028,5.5573,161.99,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365096235,3.02,161.99,161.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365096932,11.1101,162.06,161.9,2.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1762365096933,3.02,161.96,161.9,2.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1762365097131,3.02,161.96,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365097438,5.5578,161.98,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365098535,8.578,161.97,161.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365099935,8.578,161.97,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365100236,3.02,161.96,161.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365100733,5.558,161.97,161.93,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365100940,8.578,161.97,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365102235,5.558,161.97,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365102538,8.5774,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365102742,3.02,161.98,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365102940,8.5776,161.98,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365103342,3.02,161.97,161.91,5.5565762]
["bitfinex-derivatives","SOLF0:USTF0",1762365104038,2.6665762,162.04,161.87,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365104039,3.02,161.94,161.87,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365104339,3.02,161.94,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365105039,3.02,161.94,161.89,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365105241,3.02,161.94,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365106039,3.02,161.93,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365107039,3.02,161.98,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365107244,3.02,161.98,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365107637,3.02,161.94,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365107941,3.02,161.94,161.89,2.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1762365107942,3.02,161.94,161.89,5.5565762]
["bitfinex-derivatives","SOLF0:USTF0",1762365108136,8.5791,161.94,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365108643,8.5782,161.97,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365108840,3.02,162.04,161.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365109040,3.02,162.02,161.94,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365109239,3.02,162.02,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365109436,8.5767,162.01,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365109642,3.02,162.04,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365110242,8.576,162.03,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365110442,3.02,162.03,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365110642,3.02,162.03,161.95,2.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1762365111039,3.02,162.03,161.95,5.5565762]
["bitfinex-derivatives","SOLF0:USTF0",1762365111241,3.02,162.03,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365111742,8.5766,162.01,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365112038,3.02,162.0,161.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365112240,3.02,161.99,161.96,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365112438,3.02,161.99,161.94,5.5565762]
["bitfinex-derivatives","SOLF0:USTF0",1762365112633,3.02,161.99,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365112834,5.557,162.0,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365113038,8.577,162.0,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365113745,5.557,162.0,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365114846,8.677,162.0,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365115441,8.677,162.0,161.96,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365116347,8.677,162.0,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365116640,3.12,161.99,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365117542,3.12,161.97,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365117743,3.12,162.02,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365119042,8.6771,162.0,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365119247,8.6771,162.0,161.93,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365120543,3.12,161.99,161.93,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365120951,3.12,162.03,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365121743,3.12,162.0,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365123746,8.677,162.0,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365124446,3.12,161.99,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365125543,3.12,161.98,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365125944,3.12,161.98,161.91,2.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1762365126145,3.12,161.98,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365128049,3.12,161.98,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365128747,3.12,161.97,161.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365129850,3.12,161.97,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365131743,3.12,161.97,161.92,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365132349,3.12,161.97,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365132945,3.12,161.95,161.89,70.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762365133254,3.12,161.95,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365134950,8.6786,161.95,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365135157,3.12,161.95,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365135456,3.12,161.95,161.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365136553,5.5577,161.98,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365136754,8.6777,161.98,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365136961,3.12,161.97,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365137150,3.12,161.95,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365137347,3.12,161.93,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365137655,3.12,161.91,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365138755,3.12,161.9,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365139659,3.12,161.9,161.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365141558,3.12,161.89,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365142150,3.12,161.89,161.8,42.50627953]
["bitfinex-derivatives","SOLF0:USTF0",1762365142351,3.12,161.89,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365144759,2.92,161.88,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365146852,8.4811,161.88,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365147054,2.92,161.87,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365147755,2.92,161.87,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365147952,2.92,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365149462,2.92,161.85,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365152860,2.92,161.84,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365154265,3.04,161.83,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365154466,3.04,161.81,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365154667,3.04,161.79,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365155268,3.04,161.78,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365156065,3.04,161.81,161.73,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365156264,3.04,161.81,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365156968,3.04,161.8,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365157370,3.04,161.8,161.74,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365157665,3.04,161.8,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365157870,3.04,161.8,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365158271,3.04,161.83,161.77,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365158474,3.04,161.83,161.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365158765,3.04,161.85,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365158969,3.04,161.85,161.78,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365159371,3.04,161.93,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365159571,3.04,161.89,161.82,4.60990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365160166,3.04,161.88,161.84,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365160365,3.04,161.88,161.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365160568,3.04,161.92,161.86,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365160768,8.5998,161.92,161.87,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365160969,3.04,161.91,161.89,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365161174,3.04,161.95,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365161366,3.04,161.95,161.89,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365161566,3.04,161.95,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365161776,3.04,161.92,161.87,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365162076,3.04,161.92,161.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365162472,8.5987,161.95,161.89,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365162975,3.04,161.94,161.89,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365163172,3.04,161.94,161.89,4.60990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365163979,3.04,161.94,161.92,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365164776,3.04,161.94,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365164977,3.04,161.94,161.92,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365165670,3.04,161.97,161.92,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365165982,3.04,161.97,161.95,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365166881,3.04,161.96,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365167080,3.04,161.96,161.94,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365171386,8.5983,161.96,161.94,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365173289,3.04,161.95,161.94,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365173488,3.04,161.96,161.92,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365173888,5.5587,161.95,161.89,4.60990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365175192,8.6887,161.95,161.89,4.60990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365176592,8.6887,161.95,161.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365176791,8.688,161.97,161.91,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365176992,3.13,161.96,161.91,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365177992,8.6884,161.96,161.91,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365178193,3.13,161.95,161.91,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365180399,3.13,161.95,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365180999,8.6886,161.95,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365181200,3.13,161.94,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365181495,8.688,161.97,161.91,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365181699,3.13,161.96,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365182699,8.6883,161.96,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365182899,3.13,161.95,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365184999,1.70990615,162.0,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365185296,3.13,161.99,161.95,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365185602,3.13,162.05,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365185799,3.13,161.98,161.89,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365185998,3.13,161.94,161.88,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365186501,3.13,161.94,161.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365187007,4.83990615,161.91,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365187198,3.13,161.9,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365187603,3.13,161.89,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365187804,3.13,161.89,161.82,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365188710,3.13,161.89,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365189005,8.6907,161.89,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365189307,3.13,161.89,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365189711,8.6901,161.91,161.84,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365190009,3.13,161.94,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365190205,8.19931075,161.93,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365190407,3.13,161.91,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365191006,3.13,161.9,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365192810,8.6904,161.9,161.84,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365193008,3.13,161.89,161.84,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365193209,3.13,161.89,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365196119,3.13,161.88,161.81,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365196510,3.13,161.88,161.81,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365196714,8.6911,161.88,161.81,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365196914,3.13,161.87,161.81,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365197114,3.13,161.86,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365197311,3.13,161.82,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365197518,4.83990615,161.81,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365199018,4.83990615,161.81,161.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365199019,5.5638,161.8,161.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365200011,3.13,161.78,161.74,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365200524,3.13,161.78,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365201216,3.13,161.77,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365201413,1.70990615,161.75,161.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365201613,8.696,161.74,161.66,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365201822,3.13,161.74,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365202011,3.13,161.74,161.65,1.07590045]
["bitfinex-derivatives","SOLF0:USTF0",1762365202012,4.83990615,161.77,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365202416,3.13,161.77,161.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365202619,3.13,161.8,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365203118,5.5642,161.79,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365203326,3.13,161.78,161.71,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365204217,8.6946,161.78,161.71,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365204420,3.13,161.77,161.71,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365205120,8.6949,161.77,161.71,4.62990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365206925,3.01,161.74,161.67,4.60990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365207122,3.01,161.74,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365208025,8.5759,161.74,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365209421,3.01,161.76,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365209625,3.01,161.76,161.69,1.70990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365209626,3.01,161.76,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365210214,3.01,161.8,161.73,4.60990615]
["bitfinex-derivatives","SOLF0:USTF0",1762365211022,3.01,161.8,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365212125,3.01,161.77,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365212525,3.01,161.77,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365212526,3.01,161.75,161.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365212821,3.01,161.75,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365213723,3.01,161.75,161.69,11.14096636]
["bitfinex-derivatives","SOLF0:USTF0",1762365213918,3.01,161.75,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365214116,3.01,161.8,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365214318,3.01,161.8,161.69,2.67366636]
["bitfinex-derivatives","SOLF0:USTF0",1762365214319,3.01,161.8,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365214825,3.15,161.79,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365216026,3.15,161.77,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365216522,3.15,161.76,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365216721,3.15,161.76,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365219626,3.15,161.76,161.71,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365219827,3.15,161.76,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365220224,8.7152,161.76,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365222732,3.15,161.75,161.71,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365224033,3.15,161.75,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365225533,3.15,161.79,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365225731,3.15,161.79,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365227128,3.15,161.79,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365227526,5.564,161.8,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365227832,3.15,161.8,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365230230,3.15,161.8,161.76,5.67366636]
["bitfinex-derivatives","SOLF0:USTF0",1762365231037,3.15,161.8,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365231738,5.5629,161.83,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365232130,8.91217592,161.87,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365232330,3.15,161.87,161.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365233133,3.15,161.87,161.8,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762365233834,8.21399118,161.86,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365234035,3.15,161.84,161.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365234235,3.15,161.82,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365234440,5.5634,161.81,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365234935,3.15,161.82,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365235131,3.15,161.88,161.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365235332,5.06884938,161.87,161.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365235534,3.15,161.88,161.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365235729,5.06763121,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365236035,8.711,161.88,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365236236,5.06738873,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365236437,5.06738873,161.86,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365236741,3.15,161.88,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365236933,8.21917855,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365237135,5.06917855,161.86,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365237334,8.7114,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365237535,5.07115549,161.86,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365237732,8.7114,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365237937,5.07103504,161.86,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365238135,8.7114,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365238336,3.15,161.85,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365238735,5.5617,161.86,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365238935,8.7117,161.86,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365239132,3.15,161.85,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365240633,5.561,161.88,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365240942,3.15,161.89,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365241147,3.15,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365243142,3.15,161.87,161.81,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762365243343,3.15,161.87,161.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365243934,3.15,161.9,161.82,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762365244137,3.15,161.9,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365244936,3.15,161.95,161.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365245135,5.07330913,161.94,161.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365245341,3.15,161.95,161.83,6.81926837]
["bitfinex-derivatives","SOLF0:USTF0",1762365245342,3.15,161.95,161.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365245541,15.14938974,162.08,161.85,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1762365245542,5.5577,161.98,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365246141,3.15,161.99,161.91,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762365246347,3.15,161.99,161.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365247048,3.15,161.99,161.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365247647,8.7073,161.99,161.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365248138,8.7065,162.02,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365248342,3.15,162.02,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365248748,8.7066,162.01,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365248946,3.15,162.04,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365249147,3.15,162.03,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365249337,3.15,162.03,161.95,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762365249539,3.15,162.06,161.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365249741,3.15,162.12,161.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365250051,3.15,162.11,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365250349,3.15,162.11,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365251851,3.15,162.14,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365252845,3.15,162.14,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365253240,8.7023,162.14,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365253850,3.15,162.12,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365254445,8.703,162.12,162.05,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365254949,8.703,162.12,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365255646,5.5533,162.11,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365256950,3.15,162.09,162.01,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365257848,3.15,162.09,162.01,78.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365258248,3.15,162.09,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365258847,3.15,162.13,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365259048,8.12364183,162.12,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365259251,5.5537,162.1,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365259745,3.15,162.11,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365260147,8.7032,162.11,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365260855,5.5536,162.1,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365261554,8.7039,162.09,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365262049,3.15,162.05,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365262953,5.556,162.03,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365263153,8.706,162.03,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365264254,5.556,162.03,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365264951,5.5553,162.05,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365265355,3.15,162.06,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365266358,5.5553,162.05,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365266662,3.15,162.06,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365267362,5.556,162.03,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365267758,8.606,162.03,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365267953,8.6063,162.02,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365268659,3.05,162.01,161.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365268852,3.05,162.01,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365269260,3.05,161.99,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365269756,3.05,162.04,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365269963,3.05,162.04,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365270265,3.05,162.07,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365270965,5.5553,162.05,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365271858,3.05,162.07,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365272663,5.5563,162.02,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365273057,5.5563,162.02,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365274273,5.5567,162.01,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365275564,5.5567,162.01,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365275565,3.03,162.1,161.99,4.44208685]
["bitfinex-derivatives","SOLF0:USTF0",1762365275760,4.99683778,162.09,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365275966,3.03,162.1,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365276265,4.99634404,162.09,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365276561,5.5542,162.08,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365277664,3.03,162.1,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365277869,8.5834,162.1,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365278266,10.55755119,162.09,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365278568,5.5539,162.09,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365278770,5.5539,162.09,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365279562,8.79217592,162.13,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365279760,26.24878974,162.21,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365279761,8.03797706,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365279967,5.00797706,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365280167,5.00797706,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365280368,3.03,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365280566,8.04097855,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365280761,8.04097855,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365280964,5.01181758,162.09,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365281168,8.04181758,162.08,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365281471,3.03,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365281668,5.01420065,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365281973,10.56780065,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365282171,5.01420065,162.09,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365282367,3.03,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365282670,5.01702916,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365282870,5.01702916,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365283072,8.5829,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365283271,5.02048714,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365283471,5.02048714,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365283672,8.5829,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365283873,5.02050562,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365284168,5.02050562,162.1,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365284369,8.5829,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365284575,5.02439821,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365284879,8.5829,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365285071,5.02392129,162.11,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365285271,8.5829,162.12,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365285771,10.57710342,162.11,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365285972,3.03,162.11,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365286170,5.02448002,162.1,162.04,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1762365286365,5.02448002,162.09,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365286573,5.02853657,162.08,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365286774,3.03,162.09,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365286970,5.02877588,162.08,162.03,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762365287175,3.03,162.1,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365287469,5.5543,162.08,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365287674,8.5843,162.08,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365287870,8.5843,162.08,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365288174,3.03,162.06,162.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365289275,4.97763433,162.05,162.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365289574,3.03,162.06,162.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365289875,4.97808631,162.05,162.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365290075,5.5546,162.07,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365290274,4.97808631,162.06,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365290575,4.97808631,162.05,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365290777,5.76217592,162.1,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365290971,4.98244719,162.09,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365291171,5.76217592,162.1,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365291172,4.98244719,162.08,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365291367,4.98244719,162.07,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365291672,4.98244719,162.06,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365291977,5.76217592,162.1,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365292275,4.98544834,162.09,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365292468,4.98544834,162.08,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365292777,0.98544834,162.08,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365293476,11.31477592,162.13,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365294368,5.5526,162.13,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365295076,5.5526,162.13,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365295978,8.5819,162.15,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365296875,3.02,162.13,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365297074,3.02,162.13,162.08,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365297274,5.5519,162.15,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365297474,3.02,162.18,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365298070,3.02,162.16,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365300079,5.552,162.15,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365300976,3.02,162.21,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365301179,3.02,162.21,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365301477,3.02,162.21,162.14,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365301678,3.02,162.21,162.14,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762365301867,3.02,162.21,162.12,7.35208685]
["bitfinex-derivatives","SOLF0:USTF0",1762365302072,3.02,162.2,162.13,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1762365302272,3.02,162.2,162.14,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365303081,8.5704,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365304280,8.5704,162.19,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365304781,8.5708,162.18,162.14,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1762365305671,8.5708,162.18,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365305972,3.02,162.24,162.14,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365307181,5.5504,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365307782,5.5498,162.21,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365308176,3.02,162.22,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365308383,5.5492,162.23,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365308883,8.5684,162.25,162.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365309077,3.02,162.28,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365309778,5.5485,162.25,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365309983,3.02,162.28,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365310380,3.02,162.23,162.21,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365311984,5.5494,162.22,162.21,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365312985,3.02,162.23,162.2,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365313182,3.02,162.23,162.2,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762365313486,5.5494,162.22,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365313688,5.5494,162.22,162.2,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762365314782,3.02,162.19,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365315085,3.02,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365315285,3.02,162.19,162.15,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762365315484,3.02,162.19,162.15,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365315883,3.02,162.19,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365316182,5.5518,162.15,162.13,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365316485,5.5518,162.15,162.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365316686,5.5518,162.15,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365317287,5.5512,162.17,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365317689,3.02,162.19,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365318284,3.02,162.19,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365319288,5.5521,162.14,162.11,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762365319487,3.02,162.16,162.11,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762365319684,5.5518,162.15,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365320384,3.02,162.16,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365320981,3.02,162.16,162.1,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762365321680,3.02,162.2,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365322094,3.02,162.2,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365322289,3.02,162.2,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365322686,8.5711,162.17,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365322886,3.02,162.17,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365323491,8.5711,162.17,162.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365324599,3.15,162.22,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365325391,415.0,162.29,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365325392,66.24208685,162.3,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365325589,3.15,162.28,162.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365325794,3.15,162.28,162.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365326489,3.15,162.28,162.21,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365327694,5.5488,162.24,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365328001,3.15,162.24,162.18,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365328793,3.15,162.31,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365328994,3.15,162.29,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365329595,5.5485,162.25,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365329796,3.15,162.27,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365330696,3.15,162.25,162.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365330896,3.15,162.25,162.18,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365331698,8.7005,162.19,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365332004,3.15,162.19,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365332301,3.15,162.22,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365333200,5.5508,162.18,162.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365333594,3.15,162.22,162.12,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762365334498,5.5517,162.16,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365334900,5.5517,162.16,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365335297,11.0986,162.23,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365335298,3.16,162.15,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365336400,3.16,162.19,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365336803,5.5532,162.11,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365337005,5.5532,162.11,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365337302,3.16,162.16,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365337499,3.16,162.19,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365338402,3.16,162.19,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365339601,5.5518,162.15,162.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365340198,5.5521,162.14,162.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365341610,5.5516,162.16,162.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365341810,5.5516,162.16,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365342004,5.5516,162.16,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365342704,5.5509,162.18,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365343204,3.16,162.19,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365343205,5.5515,162.16,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365344306,3.16,162.22,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365345109,5.5504,162.19,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365348510,3.16,162.18,162.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365348711,3.16,162.18,162.13,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762365349111,3.16,162.18,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365349315,8.7109,162.18,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365351108,3.16,162.21,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365351309,3.16,162.24,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365352109,5.5492,162.23,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365352414,3.16,162.24,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365353708,5.5501,162.2,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365353911,3.16,162.24,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365354310,5.5498,162.21,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365354514,3.03,162.21,162.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365354814,8.5811,162.17,162.15,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365356913,3.03,162.16,162.15,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365357706,8.5811,162.17,162.15,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365358115,5.5505,162.19,162.15,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365358315,3.03,162.19,162.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365358712,3.03,162.19,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365358713,3.03,162.19,162.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365358913,3.03,162.16,162.13,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365360010,8.5815,162.16,162.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365360215,8.5815,162.16,162.13,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365360617,5.5517,162.15,162.13,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365360814,3.03,162.14,162.1,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365361022,3.03,162.14,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365361315,5.5528,162.12,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365362722,3.03,162.11,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365362911,3.03,162.11,162.03,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365363218,8.5853,162.05,162.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365363719,8.5846,162.07,162.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365364222,3.03,162.11,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365365122,5.5536,162.1,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365365317,3.03,162.11,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365365713,3.03,162.11,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365366419,8.5833,162.11,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365367613,3.03,162.09,162.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365368116,3.03,162.09,162.03,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365368316,3.03,162.12,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365369322,3.03,162.12,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365369726,3.03,162.1,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365370320,3.03,162.1,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365370524,5.5556,162.04,162.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762365370723,3.03,162.03,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365371226,8.5863,162.02,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365371522,3.03,162.11,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365371732,5.556,162.03,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365372021,8.586,162.03,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365372215,3.03,162.11,162.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365372624,5.5551,162.06,162.0,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365372822,3.03,162.07,162.0,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365373425,5.5552,162.05,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365373719,3.03,162.07,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365374220,3.03,162.05,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365374421,3.03,162.05,162.0,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1762365375925,5.5556,162.04,162.0,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1762365376329,3.03,162.05,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365377430,5.5556,162.04,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365378528,3.03,162.06,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365379124,3.03,162.04,162.0,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365379331,3.03,162.04,161.96,2.66413795]
["bitfinex-derivatives","SOLF0:USTF0",1762365380033,3.03,162.04,161.96,5.64413795]
["bitfinex-derivatives","SOLF0:USTF0",1762365380331,3.03,162.04,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365381031,5.5568,162.01,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365382333,5.5568,162.01,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365383133,3.03,161.99,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365383331,3.03,161.99,161.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762365383831,5.5576,161.98,161.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762365384029,3.03,162.02,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365384528,3.03,162.02,161.95,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762365384729,3.2,161.99,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365385124,5.5594,161.93,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365385834,8.7588,161.95,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365386034,3.2,161.95,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365386334,3.2,161.95,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365387832,3.2,161.95,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365388134,5.5593,161.93,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365388332,8.7593,161.93,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365389629,5.5593,161.93,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365390825,8.7593,161.93,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365391335,3.2,161.93,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365392629,3.2,161.96,161.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365393233,3.2,161.92,161.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365395035,8.7597,161.92,161.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365396236,5.5591,161.94,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365396631,8.5391,161.94,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365396936,5.5584,161.96,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365397130,2.98,161.98,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365397332,8.5377,161.98,161.92,7.49494042]
["bitfinex-derivatives","SOLF0:USTF0",1762365397733,2.98,161.96,161.92,7.49494042]
["bitfinex-derivatives","SOLF0:USTF0",1762365398237,8.5384,161.96,161.92,7.49494042]
["bitfinex-derivatives","SOLF0:USTF0",1762365399436,8.5384,161.96,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365400837,8.5384,161.96,161.93,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365401033,8.5377,161.98,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365401232,30.66,162.05,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365401536,11.1077,162.09,161.95,4.44494042]
["bitfinex-derivatives","SOLF0:USTF0",1762365401537,2.98,162.01,161.97,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762365401936,2.98,162.01,161.97,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762365402134,8.5357,162.04,161.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365402339,2.98,162.04,162.0,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365402735,8.5362,162.02,162.0,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365404239,8.5362,162.02,162.0,63.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365404740,2.98,161.99,161.94,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365405143,2.98,161.99,161.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1762365405331,5.5584,161.96,161.93,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365405535,8.5384,161.96,161.93,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365405735,2.98,161.96,161.93,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365405939,2.98,161.94,161.91,32.18522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365406137,2.98,161.98,161.91,35.23522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365406641,5.5587,161.95,161.91,35.23522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365407341,8.5381,161.97,161.93,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365407637,2.98,161.97,161.93,66.75522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365408638,2.98,161.96,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365408843,2.98,161.96,161.92,4.75522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365409344,5.559,161.94,161.92,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365410443,5.5598,161.92,161.9,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365410840,2.98,161.92,161.86,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365411045,8.5407,161.89,161.86,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365411342,2.98,161.89,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365411743,2.98,161.89,161.85,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365412143,2.98,161.89,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365412741,2.98,161.88,161.84,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365413238,5.5618,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365415746,5.5618,161.86,161.84,1.70522486]
["bitfinex-derivatives","SOLF0:USTF0",1762365415948,5.5611,161.88,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365416246,2.92,161.96,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365416446,2.92,161.96,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365416745,5.5586,161.95,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365417146,2.92,161.96,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365417344,2.92,162.03,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365417545,2.92,162.01,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365417942,5.5587,161.95,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365419049,2.92,161.98,161.91,7.55543123]
["bitfinex-derivatives","SOLF0:USTF0",1762365419748,8.4783,161.96,161.91,7.55543123]
["bitfinex-derivatives","SOLF0:USTF0",1762365419950,8.4783,161.96,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365420448,8.4783,161.96,161.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365420943,5.5583,161.96,161.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365421350,5.5587,161.95,161.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365421548,8.4787,161.95,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365421849,8.4787,161.95,161.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365421850,5.5587,161.95,161.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365422248,8.4781,161.97,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365422449,2.92,161.97,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365423046,5.5583,161.96,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365423244,2.92,161.95,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365423749,2.92,161.98,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365424151,2.92,161.98,161.91,7.55543123]
["bitfinex-derivatives","SOLF0:USTF0",1762365424349,8.4776,161.98,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365424739,2.92,161.98,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365425144,8.478,161.97,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365425340,2.92,161.97,161.89,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365425646,2.92,161.97,161.89,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365426249,2.92,161.97,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365427054,5.559,161.94,161.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365427256,2.92,161.97,161.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365427751,5.5585,161.95,161.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365430250,5.5585,161.95,161.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365431356,5.5585,161.95,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365431864,5.5589,161.94,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365432058,2.92,161.97,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365433259,5.559,161.94,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365433457,2.92,162.01,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365434257,5.5575,161.98,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365434755,2.92,162.01,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365435151,2.92,162.01,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365435548,5.5577,161.98,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365437162,5.5579,161.97,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365437357,2.92,162.01,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365437754,2.92,162.01,161.91,4.44543123]
["bitfinex-derivatives","SOLF0:USTF0",1762365438064,2.92,161.99,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365438259,2.92,161.97,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365438464,5.5599,161.91,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365438664,5.5599,161.91,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365438860,4.62775681,161.94,161.85,49.91775681]
["bitfinex-derivatives","SOLF0:USTF0",1762365439061,2.92,161.91,161.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365439563,2.92,161.89,161.85,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365439960,4.62775681,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365440265,11.1167,161.96,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365440266,2.92,161.91,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365440468,2.92,161.91,161.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365441163,5.5613,161.87,161.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365441368,2.92,161.91,161.85,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365441558,5.5591,161.93,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365441758,2.92,161.95,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365441963,2.92,161.95,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365442159,5.5597,161.92,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365442459,2.92,161.95,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365442967,5.5595,161.92,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365443269,2.92,161.95,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365443460,5.5592,161.93,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365443658,61.88,162.02,161.87,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1762365443659,2.92,161.99,161.89,7.55926458]
["bitfinex-derivatives","SOLF0:USTF0",1762365443863,5.5583,161.96,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365444064,2.92,161.99,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365444570,5.5582,161.96,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365444772,2.92,161.99,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365445166,11.1132,162.01,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365445167,3.0,161.97,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365445367,5.5599,161.91,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365445568,3.0,161.97,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365445965,5.5608,161.88,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365446270,3.0,161.93,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365447570,3.0,161.97,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365447771,5.5599,161.91,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365448671,5.5599,161.91,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365448976,5.5594,161.93,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365449378,5.5596,161.92,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365450380,5.5599,161.91,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365450775,5.5593,161.93,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365450984,5.5593,161.93,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365451475,5.5587,161.95,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365451675,3.0,161.98,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365453082,3.0,162.04,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365453278,7.66504074,162.08,161.9,4.44926458]
["bitfinex-derivatives","SOLF0:USTF0",1762365453279,4.87153665,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365453477,11.49756111,162.13,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365453478,3.0,162.06,161.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365453678,3.0,162.06,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762365455281,3.0,162.06,161.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365456282,3.0,162.06,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365459485,3.19,162.04,161.96,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762365461883,3.19,162.04,161.91,6.80347414]
["bitfinex-derivatives","SOLF0:USTF0",1762365462088,3.19,162.04,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365462289,3.19,162.04,161.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1762365462487,3.19,162.04,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365462688,3.19,162.02,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365462888,3.19,162.02,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365463390,3.19,162.0,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365464084,92.16677592,162.07,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365464085,3.19,162.04,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365464480,3.19,162.02,161.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365465790,3.19,162.02,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365466092,8.7464,162.01,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365466287,3.19,162.01,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365466485,3.19,162.04,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365467591,5.5558,162.03,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365467992,8.7458,162.03,161.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365469283,8.7458,162.03,161.95,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365469489,8.7458,162.03,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365469689,5.5558,162.03,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365470689,5.5564,162.01,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365474693,61.96,162.09,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365474900,4.65467898,162.08,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365475096,3.18,162.12,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365476296,5.5532,162.11,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365476792,3.18,162.12,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365477294,3.18,162.12,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365477686,5.5532,162.11,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365478086,5.5532,162.11,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365480297,11.1003,162.2,162.01,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762365480298,3.18,162.1,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365480493,3.18,162.14,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365480688,5.5529,162.12,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365480898,3.18,162.19,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365481998,5.5528,162.12,162.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365483492,3.18,162.1,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365483693,3.18,162.1,162.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365484099,3.18,162.1,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365484299,5.5541,162.08,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365485297,5.5545,162.07,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365485499,3.18,162.1,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365485901,5.5547,162.06,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365486906,3.18,162.08,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365487703,3.18,162.09,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365488607,5.5548,162.06,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365488805,3.18,162.09,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365489114,11.1037,162.15,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365489115,3.18,162.14,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365489600,3.18,162.12,162.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365490206,3.18,162.1,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365490908,3.18,162.1,161.99,68.74347414]
["bitfinex-derivatives","SOLF0:USTF0",1762365490909,3.18,162.1,161.99,71.71347414]
["bitfinex-derivatives","SOLF0:USTF0",1762365491103,3.18,162.1,162.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365492608,5.5548,162.06,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365492805,3.18,162.1,162.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365493908,3.18,162.1,162.02,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365494203,5.5541,162.08,162.02,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365494809,5.5541,162.08,162.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365495010,5.5545,162.07,162.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365499611,8.7347,162.06,162.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365500118,3.18,162.04,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365500313,3.18,162.04,161.94,11.33308121]
["bitfinex-derivatives","SOLF0:USTF0",1762365500616,3.18,162.04,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365501019,5.5573,161.99,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365501513,3.18,162.01,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365501514,8.7366,162.01,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365501907,3.18,162.09,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365502209,5.5565,162.01,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365502610,3.18,162.03,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365502809,3.18,161.98,161.93,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762365503214,3.18,161.98,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365503418,3.18,161.98,161.93,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762365504015,3.18,161.98,161.93,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365504516,5.5584,161.96,161.93,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365505214,2.98,161.94,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365506021,2.98,161.93,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365506415,2.98,161.93,161.89,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365506818,8.5394,161.93,161.89,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365507014,8.5394,161.93,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365507515,8.5394,161.93,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365507516,2.98,161.93,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365507912,5.5596,161.92,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365508518,2.98,161.93,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365509521,2.98,162.01,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365510022,5.5583,161.96,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365510521,5.5583,161.96,161.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365511318,5.5586,161.95,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365511624,8.5386,161.95,161.91,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365512026,8.5386,161.95,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365512217,8.5386,161.95,161.91,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365512529,5.5586,161.95,161.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365513721,5.5586,161.95,161.88,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762365513722,8.5391,161.94,161.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365513924,8.5391,161.94,161.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365514225,8.5394,161.93,161.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365514421,3.07,161.92,161.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365514622,5.5594,161.93,161.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365514925,8.6294,161.93,161.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365515629,8.6286,161.95,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365516926,5.5589,161.94,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365517126,8.6289,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365518630,3.07,161.93,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365520033,3.07,161.93,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365520223,8.6293,161.93,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365520426,3.07,161.93,161.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365520928,8.6303,161.9,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365521130,3.07,161.9,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365522029,5.5606,161.89,161.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365523434,5.5606,161.89,161.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365526130,3.07,161.88,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365526327,3.07,161.87,161.82,4.78884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365527035,5.5615,161.86,161.82,4.78884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365527533,5.5615,161.86,161.84,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365527738,8.6315,161.86,161.84,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365529131,3.07,161.85,161.84,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365529327,12.82764363,161.93,161.82,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365529328,8.6322,161.84,161.82,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365529532,8.6322,161.84,161.81,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365529533,3.07,161.83,161.81,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365530634,8.6328,161.83,161.81,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365531733,3.07,161.83,161.81,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365534430,3.07,161.86,161.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365534634,2.97,161.93,161.85,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365534936,2.97,161.84,161.83,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365535731,5.562,161.85,161.83,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365536030,8.532,161.85,161.83,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365537338,5.562,161.85,161.83,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365538130,8.5313,161.87,161.83,4.83884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365538337,8.5313,161.87,161.85,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365538536,5.5613,161.87,161.85,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365539937,2.97,161.85,161.75,1.0743891]
["bitfinex-derivatives","SOLF0:USTF0",1762365540130,2.97,161.85,161.78,1.70884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365540334,11.1197,161.91,161.75,62.9943891]
["bitfinex-derivatives","SOLF0:USTF0",1762365540335,2.97,161.83,161.75,63.62884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365540537,1.70884363,161.84,161.75,63.62884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365540538,8.5344,161.78,161.75,63.62884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365541838,5.5644,161.78,161.75,66.75884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365542045,2.97,161.79,161.75,66.75884363]
["bitfinex-derivatives","SOLF0:USTF0",1762365542444,5.564,161.79,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365542744,8.534,161.79,161.75,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365542945,8.534,161.79,161.75,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1762365543438,8.5344,161.78,161.75,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365544238,5.5644,161.78,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365544542,2.97,161.82,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365545446,11.1206,161.9,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365545447,2.97,161.81,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365546747,2.97,161.84,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365548049,5.5637,161.8,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365549448,2.97,161.84,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365550646,5.5637,161.8,161.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365551043,2.97,161.79,161.72,11.33308121]
["bitfinex-derivatives","SOLF0:USTF0",1762365551243,11.1261,161.82,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365551244,5.5657,161.74,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365551443,2.97,161.74,161.69,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762365551746,2.97,161.74,161.69,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365552145,5.5664,161.72,161.69,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365552343,8.5364,161.72,161.69,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762365552947,2.97,161.72,161.69,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365553157,2.97,161.78,161.69,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365553952,5.5661,161.73,161.69,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365554152,8.5361,161.73,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365555154,5.5664,161.72,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365557166,2.97,161.73,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365559165,8.5361,161.73,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365560962,11.1282,161.79,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365560963,2.97,161.79,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365561169,2.97,161.79,161.7,66.45384282]
["bitfinex-derivatives","SOLF0:USTF0",1762365561170,2.97,161.79,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365561970,5.5645,161.78,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365562664,2.97,161.93,161.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365562859,2.97,161.93,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365563267,2.97,161.85,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365564072,2.97,161.85,161.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365564465,2.97,161.85,161.82,4.73892105]
["bitfinex-derivatives","SOLF0:USTF0",1762365564669,2.96,161.88,161.82,4.73892105]
["bitfinex-derivatives","SOLF0:USTF0",1762365565771,5.5623,161.84,161.82,4.73892105]
["bitfinex-derivatives","SOLF0:USTF0",1762365565972,8.5223,161.84,161.82,1.70892105]
["bitfinex-derivatives","SOLF0:USTF0",1762365566371,4.45074399,161.94,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365566569,2.96,161.91,161.83,4.45074399]
["bitfinex-derivatives","SOLF0:USTF0",1762365566782,2.96,161.91,161.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365566974,2.96,161.91,161.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365567173,5.56,161.91,161.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365567476,2.96,161.94,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365568674,5.56,161.91,161.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365569468,5.5591,161.93,161.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365569669,2.96,161.94,161.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365570172,5.5591,161.94,161.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365571770,5.5582,161.96,161.9,4.45074399]
["bitfinex-derivatives","SOLF0:USTF0",1762365571975,2.96,161.97,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365572374,2.96,161.94,161.87,69.48074399]
["bitfinex-derivatives","SOLF0:USTF0",1762365572574,2.96,161.94,161.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762365572877,2.96,161.94,161.88,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365573970,5.5597,161.92,161.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365574469,5.56,161.91,161.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365574666,2.96,161.94,161.88,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365575265,5.5603,161.9,161.88,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365576172,11.1151,161.98,161.84,7.42074399]
["bitfinex-derivatives","SOLF0:USTF0",1762365576173,5.561,161.88,161.84,7.42074399]
["bitfinex-derivatives","SOLF0:USTF0",1762365576371,5.561,161.88,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365577976,3.15,161.89,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365578968,8.7107,161.89,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365579169,3.15,161.89,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365579573,3.15,161.89,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365579875,3.15,161.89,161.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762365580073,5.5617,161.86,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365581875,3.15,161.84,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365582075,3.15,161.84,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365582471,5.5634,161.81,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365582676,5.5634,161.81,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365583979,5.5628,161.83,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365584180,3.15,161.83,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365584976,5.5631,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365585278,3.15,161.83,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365585778,3.15,161.83,161.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365585982,3.15,161.89,161.79,9.78666925]
["bitfinex-derivatives","SOLF0:USTF0",1762365586278,97.94156111,161.99,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365586279,3.15,161.93,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365586580,5.56,161.91,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365587081,5.5603,161.9,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365588079,5.5596,161.92,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365588983,5.5596,161.92,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365589576,3.15,161.93,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365590181,8.7093,161.93,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365590685,3.15,161.93,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365591382,8.7093,161.93,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365592886,5.5596,161.92,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365593285,8.7096,161.92,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365594586,3.16,161.97,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365595086,5.5596,161.92,161.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365595987,5.5599,161.91,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365596579,8.7199,161.91,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365596786,5.5599,161.91,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365600183,3.16,161.91,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365600384,3.16,161.88,161.85,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365600790,8.7203,161.9,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365600984,3.16,161.9,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365601187,3.16,161.89,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365601386,3.16,161.83,161.8,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365602193,8.723,161.82,161.8,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365602690,8.7236,161.8,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365602886,3.16,161.8,161.75,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762365603283,3.16,161.8,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365603488,8.7241,161.79,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365603997,3.16,161.82,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365605692,4.70919406,161.9,161.71,10.53902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365605693,3.16,161.79,161.71,10.53902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365605886,3.16,161.79,161.72,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1762365606093,3.16,161.79,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365606494,8.7241,161.79,161.73,10.53902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365606794,8.7241,161.79,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365606995,8.7241,161.79,161.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365607490,17.93836925,161.89,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365607491,3.16,161.86,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365607697,3.16,161.86,161.75,10.53902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365607896,3.16,161.86,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365608098,11.1183,161.94,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365608297,3.16,161.92,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365608595,3.16,161.9,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365608792,8.7213,161.87,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365608992,3.16,161.87,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365610492,5.5607,161.89,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365610789,3.16,161.9,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365611594,8.721,161.88,161.81,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762365611991,3.16,161.87,161.79,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762365612197,36.46346925,161.96,161.76,7.52902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365612198,3.16,161.86,161.76,7.52902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365612397,3.16,161.86,161.75,7.52902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365612597,3.16,161.81,161.72,7.52902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365612793,3.16,161.81,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365613393,8.7237,161.8,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365613899,8.7237,161.8,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365614094,3.16,161.78,161.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365614690,3.16,161.78,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365614899,3.16,161.78,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365615290,3.16,161.78,161.72,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1762365615902,8.7234,161.81,161.74,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762365616591,3.16,161.81,161.74,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1762365617395,3.16,161.8,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365617590,3.16,161.8,161.7,10.53902916]
["bitfinex-derivatives","SOLF0:USTF0",1762365617800,3.16,161.8,161.71,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365617991,3.16,161.78,161.71,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365618403,3.16,161.78,161.68,4.08576741]
["bitfinex-derivatives","SOLF0:USTF0",1762365618603,8.7259,161.74,161.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365619204,3.16,161.74,161.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365619901,3.16,161.79,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365620299,3.16,161.76,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365621806,3.16,161.75,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365623004,3.16,161.73,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365623208,3.16,161.73,161.66,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762365623708,3.16,161.73,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365624606,8.6568,161.71,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365624806,8.6568,161.71,161.66,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365625805,3.09,161.71,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365626306,3.09,161.71,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365626512,3.09,161.71,161.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365626909,3.09,161.71,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365627801,5.5672,161.7,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365628708,8.6579,161.68,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365628908,36.47516925,161.79,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365628909,3.09,161.67,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365629511,3.09,161.67,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365629712,3.09,161.67,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365630114,3.09,161.66,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365631009,3.09,161.66,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365631813,8.6585,161.66,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365633218,3.09,161.66,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365633617,8.6572,161.7,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365633920,3.09,161.69,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365634526,8.6575,161.69,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365637027,2.95,161.67,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365637724,2.95,161.67,161.61,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365637921,11.1305,161.76,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365638121,2.95,161.75,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365638520,2.95,161.71,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365639227,5.5682,161.67,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365639425,5.5682,161.67,161.61,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1762365639426,2.95,161.66,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365639728,2.95,161.63,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365640327,2.95,161.62,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365640922,2.95,161.61,161.56,204.84145923]
["bitfinex-derivatives","SOLF0:USTF0",1762365641227,2.95,161.61,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365642731,2.95,161.61,161.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365643233,2.95,161.65,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365644128,8.5192,161.64,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365644525,2.95,161.64,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365646031,2.95,161.62,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365647728,8.5199,161.62,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365648331,8.5202,161.61,161.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365649433,11.1346,161.7,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365649434,8.5206,161.6,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365649936,2.95,161.6,161.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365650437,2.95,161.6,161.58,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365651533,8.5202,161.61,161.58,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365651837,8.5202,161.61,161.58,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365652136,8.5195,161.63,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365652439,2.95,161.63,161.6,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365653139,8.5198,161.62,161.6,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365654238,8.5204,161.61,161.59,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365655239,8.4997,161.63,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365656337,8.4999,161.62,161.59,63.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365656537,8.4999,161.62,161.59,66.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365656736,5.5699,161.62,161.59,66.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365658639,8.4999,161.62,161.59,66.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365659044,5.5694,161.64,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365659243,2.93,161.63,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365660642,2.93,161.62,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365661040,2.93,161.64,161.61,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365661539,5.5688,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365661840,2.93,161.64,161.58,63.75396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365662231,5.5702,161.61,161.58,66.86396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365662635,5.5702,161.61,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365663431,5.5708,161.59,161.56,209.66542094]
["bitfinex-derivatives","SOLF0:USTF0",1762365663632,5.5708,161.59,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365663842,2.93,161.61,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365664045,8.5004,161.61,161.58,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365664445,2.93,161.64,161.6,7.28436171]
["bitfinex-derivatives","SOLF0:USTF0",1762365664737,30.02756111,161.76,161.56,266.88145923]
["bitfinex-derivatives","SOLF0:USTF0",1762365664738,2.93,161.7,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365664943,2.93,161.7,161.64,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365665145,8.4982,161.67,161.64,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365666143,5.5685,161.66,161.64,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365666342,5.5685,161.66,161.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365666343,2.93,161.65,161.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365666542,2.93,161.65,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365666845,5.5691,161.64,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365667041,2.93,161.65,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365667246,12.84756171,161.71,161.62,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365667543,2.93,161.68,161.62,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365668947,5.5689,161.65,161.62,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365669846,2.93,161.63,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365670047,5.5694,161.64,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365670345,8.4994,161.64,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365671044,2.93,161.64,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365671249,2.93,161.65,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365671843,2.93,161.65,161.62,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365672546,2.93,161.65,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365672747,2.93,161.65,161.62,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365672943,8.4992,161.64,161.62,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365673144,2.93,161.63,161.58,66.84396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365673349,2.93,161.63,161.58,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365673648,2.93,161.63,161.58,66.84396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365674042,2.93,161.62,161.58,66.84396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365675452,5.5706,161.6,161.58,66.84396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365676046,5.5706,161.6,161.58,128.84396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365677351,5.5706,161.6,161.58,66.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365679546,2.93,161.62,161.58,66.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365679547,2.93,161.67,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762365679751,2.93,161.65,161.6,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365679950,2.93,161.63,161.6,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365680154,8.5002,161.61,161.6,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365680859,5.5702,161.61,161.6,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365681551,5.5708,161.6,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365681759,5.5708,161.6,161.59,4.82396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365683354,5.5708,161.6,161.59,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365684452,5.5708,161.6,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365684453,2.93,161.58,161.54,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365684651,2.94,161.62,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365684853,5.5716,161.57,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365685255,5.5716,161.57,161.55,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365685651,8.5109,161.59,161.55,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365685858,2.94,161.62,161.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365686051,8.36932502,161.61,161.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365686251,2.94,161.61,161.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365686557,5.5706,161.6,161.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365687251,5.5706,161.6,161.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762365687457,2.94,161.61,161.59,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365688962,8.5102,161.61,161.59,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365689259,2.94,161.65,161.59,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365689455,2.94,161.63,161.59,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365689856,5.5693,161.64,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365690055,2.94,161.66,161.61,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365690259,2.94,161.64,161.61,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365690460,16.61124082,161.65,161.63,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365690461,5.569,161.65,161.63,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365690665,8.509,161.65,161.63,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365692861,5.5693,161.64,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365693162,5.5693,161.64,161.61,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365693663,2.94,161.65,161.61,4.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365693862,2.94,161.65,161.61,66.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365694164,5.5692,161.64,161.61,66.79396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365696965,5.5692,161.64,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365698564,3.13,161.7,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365698766,19.73102639,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365699070,3.13,161.69,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365699670,3.13,161.69,161.67,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365700364,8.6975,161.69,161.67,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365700570,3.13,161.68,161.63,4.70396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365700863,3.13,161.66,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365701068,3.13,161.64,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365702969,5.5696,161.63,161.61,1.71396171]
["bitfinex-derivatives","SOLF0:USTF0",1762365704173,5.5701,161.61,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365704372,5.5701,161.61,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365704767,3.13,161.63,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365704970,3.13,161.66,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365705172,5.12634028,161.65,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365705372,5.5698,161.62,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365705775,3.13,161.66,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365705970,5.12626224,161.65,161.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365706276,5.5693,161.64,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365707268,5.5693,161.64,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365708276,5.5693,161.64,161.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365708477,5.5693,161.64,161.62,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365708977,8.6987,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365709173,3.13,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365710175,5.5693,161.64,161.62,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365710477,5.5693,161.64,161.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365711078,5.5693,161.64,161.62,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365712876,5.5693,161.64,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365718485,5.5679,161.68,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365718688,2.94,161.7,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365718882,19.66779973,161.69,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365719089,2.94,161.69,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365719288,5.5682,161.67,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762365719490,5.5682,161.67,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365720081,8.5076,161.69,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365720287,2.94,161.69,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365720489,2.94,161.69,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365721188,8.5082,161.67,161.64,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365721385,2.94,161.66,161.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365721586,8.509,161.65,161.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365721890,2.94,161.65,161.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365722985,5.5695,161.63,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365723182,2.94,161.65,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365723991,5.5692,161.64,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365727387,5.5697,161.63,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365729298,5.5701,161.61,161.59,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365729594,8.5101,161.61,161.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365729988,8.5101,161.61,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365730293,2.94,161.59,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365730495,2.94,161.59,161.53,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365731196,2.94,161.59,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365731394,5.572,161.56,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365732086,5.5714,161.58,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365732290,5.5714,161.58,161.55,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365732894,5.5707,161.6,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365733099,2.94,161.62,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365733794,5.5709,161.59,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365734187,2.94,161.65,161.57,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365734389,2.94,161.69,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365734591,19.72849087,161.68,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365734792,2.94,161.68,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365735397,5.5685,161.66,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365735896,8.508,161.68,161.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365736091,5.568,161.68,161.63,5.87781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365736296,2.94,161.72,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365736497,5.17659379,161.71,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365736698,2.94,161.72,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365736900,5.17646566,161.71,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365737098,5.5669,161.71,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365737302,2.94,161.72,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365737692,2.94,161.7,161.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365737894,2.94,161.7,161.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1762365738294,5.5682,161.67,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365738598,5.5682,161.67,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365740097,8.5076,161.69,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365740290,2.94,161.73,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365740490,5.19416993,161.72,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365740696,2.94,161.72,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365742004,5.5671,161.7,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365742197,5.5671,161.7,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365743104,8.5065,161.72,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365743301,2.94,161.72,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365743498,5.5668,161.71,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365743697,2.94,161.75,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365743903,8.12865601,161.74,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365744097,2.94,161.74,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365745199,5.5665,161.72,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365745400,2.94,161.74,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365745902,3.03,161.73,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365746704,5.5666,161.72,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762365747108,3.03,161.77,161.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365747306,10.74945361,161.76,161.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365747506,5.565,161.76,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365747907,5.77322829,161.8,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365747908,5.5645,161.78,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365748108,3.03,161.8,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365748701,5.5647,161.77,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365749605,3.03,161.8,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365750309,3.03,161.78,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365750808,3.03,161.77,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365751410,5.5654,161.75,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365751703,5.5654,161.75,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365751704,3.03,161.75,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365752010,3.03,161.78,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365752706,5.5654,161.75,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365753100,8.5945,161.78,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365753305,3.03,161.78,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762365753806,5.77322829,161.84,161.77,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365754009,3.03,161.88,161.83,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365754200,3.03,161.88,161.83,5.74781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365754406,3.03,161.88,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365754808,3.16,161.89,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365756112,3.16,161.89,161.86,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365756309,3.16,161.92,161.86,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365756611,3.16,161.91,161.86,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365756810,3.16,161.91,161.89,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365757114,3.16,161.97,161.89,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365757311,3.16,161.95,161.89,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365757513,3.16,161.93,161.86,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365757806,3.16,161.93,161.88,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365758113,3.16,161.93,161.88,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365758710,8.7197,161.92,161.88,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365758905,8.7197,161.92,161.88,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365758906,3.16,161.91,161.88,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365759615,3.16,161.97,161.88,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365759912,10.34285605,162.0,161.88,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365759913,3.16,161.95,161.88,5.88781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365760312,3.16,161.95,161.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365760510,3.16,161.92,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365760708,3.16,161.9,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365760910,3.16,161.88,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365761214,3.16,161.87,161.81,2.67781531]
["bitfinex-derivatives","SOLF0:USTF0",1762365762011,3.16,161.85,161.77,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762365762314,3.16,161.85,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365763620,3.16,161.85,161.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365764011,5.5624,161.84,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365764616,8.7224,161.84,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365766115,5.5628,161.83,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365766316,3.16,161.83,161.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365766617,5.5632,161.82,161.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365767015,3.16,161.88,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365767210,3.16,161.93,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365767408,3.16,161.93,161.79,67.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762365767409,8.27502917,161.92,161.86,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365767614,3.16,161.92,161.86,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365767921,3.16,161.91,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365768514,3.16,161.94,161.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365768721,3.16,161.97,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365769112,5.5583,161.96,161.9,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365770219,3.16,162.0,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365770422,5.11424082,161.99,161.92,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365770614,5.11424082,161.98,161.93,4.45184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365770918,3.16,161.98,161.93,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365771314,5.1116501,161.97,161.93,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365771515,3.16,161.97,161.93,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365771918,5.5583,161.96,161.93,4.45184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365772121,5.5583,161.96,161.93,7.66184803]
["bitfinex-derivatives","SOLF0:USTF0",1762365772720,5.5583,161.96,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365773317,8.7175,161.98,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365773517,3.16,161.97,161.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365774317,5.5583,161.96,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365774618,3.16,161.97,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365775021,8.6986,161.95,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365775823,5.5578,161.97,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365777226,5.5578,161.97,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365778730,5.5582,161.96,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365779335,3.14,161.96,161.9,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365780426,8.82342611,162.0,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365780727,16.00362824,161.99,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365780926,16.00362824,161.98,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365781123,16.00362824,161.97,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365781432,5.11982082,161.96,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365781635,5.5579,161.97,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365781830,3.14,162.0,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365782035,3.14,161.98,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365782231,19.14645367,161.97,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365782531,10.9085555,161.96,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365782732,3.14,161.97,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365783036,10.67937874,161.96,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365783232,5.5582,161.96,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365784531,5.5576,161.98,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365784835,5.68342611,162.02,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365785134,16.01643657,162.01,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365785431,5.12406186,162.0,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365785735,5.12406186,161.99,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365785935,5.5568,162.0,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365786137,3.14,161.98,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365786430,5.12471702,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365786626,8.82342611,162.01,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365786832,16.02285381,162.0,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365787135,10.92152693,161.99,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365787332,10.68375352,161.98,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365787529,5.12625352,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365787734,5.5575,161.98,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365788035,5.12813712,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365788239,5.12774138,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365788431,5.5579,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365788634,5.13019828,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365788831,5.5582,161.96,161.94,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365789036,5.13068051,161.95,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365789338,5.13068051,161.95,161.94,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762365789737,5.13068051,161.95,161.93,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365789931,5.5582,161.96,161.93,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762365790126,5.13351169,161.95,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365792840,5.68342611,162.01,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365793138,10.82646254,162.0,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365793334,8.28303643,161.99,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365793639,5.5578,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365793940,3.14,161.99,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365794138,5.14554419,161.98,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365794335,5.14554419,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365794530,5.5578,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365794937,5.14791186,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365795138,5.5578,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365795338,5.14795876,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365795539,5.5578,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365795734,5.15167964,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365795932,5.5578,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365796135,5.1516526,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365796336,5.5578,161.97,161.95,1.7061794]
["bitfinex-derivatives","SOLF0:USTF0",1762365796541,5.5578,161.97,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365796837,10.713241,161.97,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365797142,3.14,162.02,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365797341,5.1539195,162.01,161.98,1.7061794]
["bitfinex-derivatives","SOLF0:USTF0",1762365797537,5.1539195,162.0,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365797736,5.1539195,162.0,161.99,4.7961794]
["bitfinex-derivatives","SOLF0:USTF0",1762365797941,5.68342611,162.05,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365798241,8.32861032,162.04,162.01,66.6161794]
["bitfinex-derivatives","SOLF0:USTF0",1762365798433,5.18861032,162.03,162.01,66.6161794]
["bitfinex-derivatives","SOLF0:USTF0",1762365798639,5.18861032,162.02,162.01,66.6161794]
["bitfinex-derivatives","SOLF0:USTF0",1762365799142,5.18861032,162.02,162.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365799337,3.14,162.01,161.98,1.7061794]
["bitfinex-derivatives","SOLF0:USTF0",1762365799541,5.18861032,162.0,161.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365799942,5.18861032,162.0,161.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365800243,5.18861032,161.99,161.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365800838,8.32861032,161.99,161.96,1.7061794]
["bitfinex-derivatives","SOLF0:USTF0",1762365801044,3.14,161.99,161.94,4.7961794]
["bitfinex-derivatives","SOLF0:USTF0",1762365801536,3.14,161.97,161.94,1.7061794]
["bitfinex-derivatives","SOLF0:USTF0",1762365801741,3.14,161.97,161.94,4.7961794]
["bitfinex-derivatives","SOLF0:USTF0",1762365801939,3.14,162.0,161.94,4.7961794]
["bitfinex-derivatives","SOLF0:USTF0",1762365802243,5.558,161.97,161.94,4.7961794]
["bitfinex-derivatives","SOLF0:USTF0",1762365802442,5.558,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365802739,5.5583,161.96,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762365802948,8.6983,161.96,161.93,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365803245,5.5583,161.96,161.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365804138,3.14,161.97,161.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365804741,3.14,161.97,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365804939,2.95,162.0,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365805139,8.12787447,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365805340,2.95,161.99,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365805741,5.5579,161.97,161.93,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365806038,2.95,161.99,161.93,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365806242,5.18034892,161.98,161.93,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365806446,2.95,161.98,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365807045,5.5582,161.96,161.93,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365807249,2.95,161.96,161.93,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365807444,2.95,161.96,161.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365807641,8.509,161.94,161.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365808844,2.95,161.91,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365809144,2.95,161.91,161.84,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365809550,5.5603,161.9,161.84,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1762365810252,5.5603,161.9,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365810448,8.5103,161.9,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365810751,2.95,161.95,161.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365810948,2.95,161.95,161.84,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365810949,5.19524404,161.94,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365811251,5.5593,161.93,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365812450,8.5093,161.93,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365812754,8.5093,161.93,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365813248,8.5093,161.93,161.9,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365813549,5.5593,161.93,161.9,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762365813953,8.5093,161.93,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365814856,8.5093,161.93,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365815056,5.5593,161.93,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365815356,2.93,161.94,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365815551,2.93,161.99,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365817052,5.5579,161.97,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365818460,5.5582,161.96,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365818656,8.4882,161.96,161.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365819457,8.4882,161.96,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365820455,2.93,161.97,161.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365821656,5.5582,161.96,161.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365822960,8.4882,161.96,161.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365823658,8.4891,161.93,161.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365823857,2.93,161.99,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365824562,5.5592,161.93,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365824958,5.5579,161.97,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365825761,4.44379342,162.06,161.89,66.26379342]
["bitfinex-derivatives","SOLF0:USTF0",1762365825762,2.93,162.03,161.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365825963,5.72510107,162.07,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365825964,2.93,162.07,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365826264,8.4851,162.05,162.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365826463,2.93,162.05,162.01,1.70480401]
["bitfinex-derivatives","SOLF0:USTF0",1762365827063,2.93,162.05,162.01,4.68480401]
["bitfinex-derivatives","SOLF0:USTF0",1762365827267,2.93,162.02,162.01,1.70480401]
["bitfinex-derivatives","SOLF0:USTF0",1762365827466,2.93,162.02,162.0,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365827666,2.93,162.02,162.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365828660,5.5564,162.01,162.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365828969,8.4864,162.01,162.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365830464,5.5564,162.01,162.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365832269,2.93,162.03,162.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365833163,5.5562,162.02,162.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365833369,2.93,162.01,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365833570,2.93,162.01,161.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365834765,5.5576,161.98,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365836365,5.5576,161.98,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365836671,5.5581,161.96,161.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762365837473,5.5581,161.96,161.95,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1762365838163,5.5581,161.96,161.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365838367,5.5591,161.93,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365839267,5.5585,161.95,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365839473,3.17,161.99,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365839772,8.3912167,161.98,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365839971,3.17,161.98,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365840774,5.5589,161.94,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365841172,5.5589,161.94,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365841671,5.5589,161.94,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365842069,5.5583,161.96,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365843171,5.5577,161.98,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365843472,3.17,162.02,161.95,2.66458679]
["bitfinex-derivatives","SOLF0:USTF0",1762365843772,10.77859968,162.01,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365843964,3.17,162.01,161.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365844171,3.17,161.99,161.91,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1762365844369,8.39446269,161.98,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365844570,3.17,161.97,161.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365845377,5.5589,161.94,161.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365845567,5.5589,161.94,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365846071,5.5589,161.94,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365846268,8.7289,161.94,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365846480,5.5589,161.94,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365846775,5.5589,161.94,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365846974,5.5583,161.96,161.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365847173,3.17,162.01,161.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365847371,13.77458679,162.06,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365847372,5.2247134,162.0,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365847571,3.17,162.04,161.97,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365847770,5.5565,162.01,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365848372,5.5559,162.03,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365850473,8.7263,162.02,161.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365850674,8.7263,162.02,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365851075,5.5565,162.01,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365852781,3.17,162.02,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365855283,8.7262,162.02,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365855483,3.17,162.01,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365855878,8.7262,162.02,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365856176,3.17,162.02,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365856481,8.7255,162.04,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365857178,3.17,162.04,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365857379,8.89510107,162.08,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365857681,5.22234539,162.07,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365857882,5.5541,162.08,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365858183,5.22196012,162.07,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365858481,3.17,162.08,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365858680,5.20022589,162.07,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365858880,3.17,162.08,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365859176,3.17,162.08,162.02,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762365859479,3.17,162.08,162.02,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762365860282,8.7242,162.08,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365860582,3.17,162.07,162.04,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365861177,8.7244,162.07,162.04,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365861684,3.17,162.1,162.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365862574,3.17,162.14,162.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365862780,5.19401337,162.13,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365862977,3.17,162.14,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365863181,5.19346635,162.13,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365863381,3.17,162.14,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365863679,3.17,162.17,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365863884,5.19041861,162.16,162.1,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762365864084,5.5517,162.15,162.1,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762365864280,8.7217,162.15,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365864676,3.17,162.15,162.09,6.80376176]
["bitfinex-derivatives","SOLF0:USTF0",1762365864988,3.11,162.13,162.06,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762365865179,8.6638,162.09,162.06,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1762365865381,3.11,162.09,162.05,6.80376176]
["bitfinex-derivatives","SOLF0:USTF0",1762365865683,8.6648,162.06,162.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762365865881,3.11,162.06,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365866089,3.11,162.06,161.99,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762365866380,3.11,162.06,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365866586,5.5551,162.05,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365866787,3.11,162.05,161.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365866982,3.11,162.05,161.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762365867577,3.11,162.05,161.97,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1762365867781,5.5562,162.02,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365867981,8.6662,162.02,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365868186,3.11,162.01,161.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762365868689,3.11,162.01,161.97,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1762365870283,3.11,162.01,161.97,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1762365870591,5.5559,162.03,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365870789,3.11,162.04,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365870993,3.11,162.1,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365871293,5.5552,162.05,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365873194,5.5545,162.07,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365873398,3.11,162.12,162.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365873691,19.21162973,162.11,162.03,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762365873885,3.11,162.11,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762365874292,3.11,162.11,162.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762365874588,2.92,162.07,162.03,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762365874990,2.92,162.07,162.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762365875395,5.5552,162.05,162.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762365875694,2.92,162.07,162.03,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762365876789,2.92,162.07,162.03,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1762365877191,2.92,162.07,162.03,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762365877399,8.64510107,162.12,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365877695,5.5538,162.09,162.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365877898,2.92,162.14,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365878093,5.5531,162.11,162.05,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1762365878290,2.92,162.14,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365879297,5.5531,162.11,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365879697,2.92,162.1,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365879990,5.5531,162.11,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365880193,5.5531,162.11,162.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365880594,8.4735,162.1,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365881694,5.5535,162.1,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365881894,5.5535,162.1,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365884398,5.5528,162.12,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365884795,5.5528,162.12,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365884996,5.5528,162.12,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365885297,8.4728,162.12,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365885798,2.92,162.16,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365887997,5.5525,162.13,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365888499,5.5525,162.13,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365888799,8.4725,162.13,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365890394,8.4725,162.13,162.12,1.70309458]
["bitfinex-derivatives","SOLF0:USTF0",1762365891798,5.5525,162.13,162.12,1.70309458]
["bitfinex-derivatives","SOLF0:USTF0",1762365892399,5.5518,162.15,162.12,1.70309458]
["bitfinex-derivatives","SOLF0:USTF0",1762365892606,8.4718,162.15,162.14,1.70309458]
["bitfinex-derivatives","SOLF0:USTF0",1762365893302,8.4711,162.17,162.14,1.70309458]
["bitfinex-derivatives","SOLF0:USTF0",1762365893501,8.4711,162.17,162.16,1.70309458]
["bitfinex-derivatives","SOLF0:USTF0",1762365894306,5.5511,162.17,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365896399,5.5513,162.16,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762365897006,8.4717,162.15,162.13,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365897503,8.4717,162.15,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365898309,2.92,162.17,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365900005,2.92,162.16,162.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365901106,8.4717,162.15,162.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762365901409,2.92,162.14,162.1,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365901702,8.472,162.14,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365902006,2.92,162.17,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365902201,2.92,162.15,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365902398,5.5523,162.13,162.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365902604,8.4723,162.13,162.1,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365902804,2.92,162.16,162.1,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365903103,5.72881639,162.2,162.1,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365903104,2.92,162.14,162.1,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365904003,5.5523,162.13,162.1,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365904205,8.4723,162.13,162.1,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365904905,2.92,162.13,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365905811,5.5534,162.1,162.07,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365906005,8.4734,162.1,162.07,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365908511,5.5534,162.1,162.07,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365908810,5.5528,162.12,162.07,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365909013,5.5528,162.12,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365909216,2.92,162.15,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365909910,2.92,162.15,162.08,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365910114,8.473,162.11,162.08,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365910311,2.92,162.11,162.08,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365910711,5.5534,162.1,162.08,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365911115,2.92,162.11,162.08,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365911908,8.473,162.11,162.08,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365912512,5.553,162.11,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365913318,5.5533,162.1,162.08,7.472336]
["bitfinex-derivatives","SOLF0:USTF0",1762365914612,2.92,162.09,162.08,4.432336]
["bitfinex-derivatives","SOLF0:USTF0",1762365915217,5.554,162.08,162.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365916319,2.92,162.13,162.07,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365916517,2.92,162.13,162.11,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365916717,5.5526,162.12,162.11,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365917220,8.4726,162.12,162.11,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365917616,2.92,162.1,162.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762365917922,2.92,162.1,162.06,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365918118,5.5543,162.08,162.06,4.74324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365918313,2.92,162.13,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365918516,5.72881639,162.15,162.09,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365918517,8.16517173,162.12,162.09,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365918818,8.16517173,162.12,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365918819,2.92,162.12,162.11,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365919114,2.92,162.11,162.09,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365919319,5.553,162.11,162.09,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365920215,11.1101,162.05,161.91,18.63038843]
["bitfinex-derivatives","SOLF0:USTF0",1762365920415,2.92,162.0,161.95,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365920620,2.92,162.0,161.99,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365920815,2.92,162.05,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365921020,2.92,162.05,162.03,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365921416,5.556,162.03,162.01,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365922712,2.92,162.05,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365922713,5.5564,162.01,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365923014,2.92,162.01,161.98,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365923225,2.92,162.01,161.96,66.74324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365923719,2.92,162.01,161.94,4.74324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365923916,2.92,162.01,161.94,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365924122,5.5594,161.93,161.91,1.70324072]
["bitfinex-derivatives","SOLF0:USTF0",1762365924320,5.5594,161.93,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762365925121,5.5594,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365925317,11.1127,162.02,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365925318,5.5597,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365925514,2.9,161.96,161.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762365925714,5.5598,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365926613,5.5589,161.94,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365926818,2.9,161.93,161.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365927024,2.9,161.93,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365927223,5.5601,161.91,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365927420,5.5601,161.91,161.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1762365927627,2.9,161.99,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365927815,8.459,161.94,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365928721,2.9,161.98,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365928926,2.9,162.04,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365929315,2.9,162.01,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365929518,2.9,162.05,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365929822,5.5567,162.0,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365930518,5.5567,162.0,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365930724,5.5561,162.02,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365931324,5.5555,162.04,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365932025,2.9,162.06,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365933027,5.5563,162.02,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365933230,2.9,162.06,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762365933829,2.9,162.06,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365934425,5.5565,162.01,161.97,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365934730,5.5565,162.01,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365936323,5.5558,162.03,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365936628,2.9,162.06,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365936922,5.5555,162.04,161.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365938319,3.03,162.02,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365938527,3.03,162.02,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365939530,5.5569,162.0,161.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365939729,5.5569,162.0,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365939924,3.03,162.05,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365940126,3.03,162.11,162.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365940433,3.03,162.11,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365941330,8.5841,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365941521,3.03,162.08,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365941723,3.03,162.07,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365941925,3.03,162.07,162.0,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1762365942122,3.03,162.07,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365942931,5.5549,162.06,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365944337,5.5551,162.05,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365944543,3.03,162.09,162.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365944927,3.03,162.09,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365945439,5.5541,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365945740,3.03,162.12,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365946333,5.5535,162.1,162.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365948537,3.03,162.09,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365950041,3.03,162.08,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365950639,3.03,162.13,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365950840,8.32643007,162.12,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365951036,3.03,162.1,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365951441,5.5544,162.07,162.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365952340,5.5544,162.07,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365952341,8.5848,162.06,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365952538,3.03,162.06,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365954048,5.5551,162.05,162.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762365954447,3.03,162.06,161.99,71.94978731]
["bitfinex-derivatives","SOLF0:USTF0",1762365954647,5.5554,162.04,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365955447,5.5554,162.04,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365957846,11.1043,162.14,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365957847,3.15,162.11,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365958854,8.7048,162.06,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365959154,3.15,162.05,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365959451,5.5548,162.06,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365960444,5.5542,162.08,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365960954,5.5537,162.09,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365961156,3.15,162.17,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365961356,3.15,162.17,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365961953,5.5524,162.13,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365962756,3.15,162.15,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365964061,5.5529,162.12,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365964263,3.15,162.15,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365965662,5.5534,162.1,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365966357,3.15,162.13,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365966553,3.15,162.17,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365967062,3.15,162.17,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365968563,16.87,162.18,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365968764,20.02,162.18,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365969262,20.02,162.18,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365969664,5.5513,162.16,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365971762,5.5513,162.16,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365972464,20.02,162.18,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365973360,8.45137458,162.17,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365973560,3.15,162.17,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365973966,16.87,162.18,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365974466,16.87,162.18,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365974658,3.15,162.24,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365974858,8.44905633,162.23,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365975057,3.15,162.23,162.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365975261,5.5511,162.17,162.11,67.82012238]
["bitfinex-derivatives","SOLF0:USTF0",1762365975460,8.7011,162.17,162.11,67.82012238]
["bitfinex-derivatives","SOLF0:USTF0",1762365975859,3.15,162.13,162.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365976764,8.7024,162.13,162.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762365977071,3.15,162.12,162.05,236.51246204]
["bitfinex-derivatives","SOLF0:USTF0",1762365977269,3.15,162.12,162.05,301.73246204]
["bitfinex-derivatives","SOLF0:USTF0",1762365978669,8.7028,162.12,162.05,301.73246204]
["bitfinex-derivatives","SOLF0:USTF0",1762365978871,8.7028,162.12,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365979462,3.15,162.1,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365979666,3.15,162.08,162.05,236.51246204]
["bitfinex-derivatives","SOLF0:USTF0",1762365979865,3.15,162.06,162.05,236.51246204]
["bitfinex-derivatives","SOLF0:USTF0",1762365980065,8.41697822,162.06,162.05,236.51246204]
["bitfinex-derivatives","SOLF0:USTF0",1762365980766,8.41697822,162.06,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365980965,3.15,162.06,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365981571,8.7049,162.06,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365982272,3.15,162.03,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365982474,5.27225041,162.02,161.96,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365982668,3.15,162.03,161.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365983274,3.15,162.03,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365983670,5.27236846,162.02,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365983870,3.15,162.03,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365985070,8.7059,162.03,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762365985267,3.11,162.01,161.95,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365986076,8.6666,162.01,161.95,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365986276,3.11,162.01,161.95,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365986477,3.11,162.01,161.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365987377,8.6666,162.01,161.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365989987,8.6656,162.04,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365990180,3.11,162.04,161.95,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762365990581,3.11,162.01,161.95,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365990875,3.11,162.09,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365991480,3.11,162.05,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365992980,5.5555,162.04,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365993179,5.5555,162.04,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365993379,5.5555,162.04,161.98,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365993785,3.11,162.05,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365994088,8.6649,162.06,162.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762365994480,8.5651,162.05,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365994686,3.01,162.04,162.0,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365995688,3.01,162.03,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762365995883,3.01,162.03,161.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365996286,3.01,162.0,161.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365996793,8.5669,162.0,161.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365997494,3.01,162.0,161.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762365998691,8.5661,162.02,161.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365998897,8.5661,162.02,161.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762365999688,3.01,162.01,161.97,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366000091,5.5556,162.04,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366000287,8.5656,162.04,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366000488,3.01,162.04,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366001697,8.5655,162.04,161.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366003400,8.5655,162.04,161.98,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366003698,5.5549,162.06,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366004100,8.5649,162.06,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366004400,3.01,162.06,161.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366004603,3.01,162.13,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366004990,3.01,162.08,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366006002,5.5545,162.07,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366006301,3.01,162.17,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366006503,3.01,162.15,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366007106,8.5631,162.11,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366007805,3.01,162.09,162.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366008100,3.01,162.09,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366008303,3.01,162.08,162.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366008897,3.01,162.08,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366009705,8.5641,162.08,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366014704,3.01,162.08,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366015408,8.5641,162.08,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366018410,2.9,162.07,162.05,1.70421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366019117,2.9,162.07,162.04,1.70421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366020419,2.9,162.07,162.04,4.86421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366020724,2.9,162.13,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366020917,2.9,162.13,162.1,1.70421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366021115,2.9,162.13,162.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366021319,2.9,162.1,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366021518,2.9,162.1,162.03,1.70421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366021721,2.9,162.07,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366021920,2.9,162.07,162.0,1.70421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366023121,2.9,162.04,162.0,4.86421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366023720,2.9,162.04,162.0,66.86421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366024119,2.9,162.04,162.0,4.86421141]
["bitfinex-derivatives","SOLF0:USTF0",1762366024316,2.9,162.04,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366024820,2.9,162.03,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366025521,2.9,162.01,161.95,292.86869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366025716,2.9,162.01,161.95,296.02869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366027121,2.9,162.01,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366027319,2.9,162.01,161.96,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366027823,4.44047962,162.1,161.95,292.86869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366027824,2.9,162.0,161.95,292.86869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366028120,2.9,162.0,161.95,296.02869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366029117,8.4569,162.0,161.95,296.02869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366029323,2.9,161.99,161.95,296.02869592]
["bitfinex-derivatives","SOLF0:USTF0",1762366030518,2.9,162.03,161.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366030722,2.9,162.07,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366030918,2.9,162.07,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366031120,2.9,162.07,162.0,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762366031320,2.9,162.07,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366032417,2.9,162.07,161.99,4.44047962]
["bitfinex-derivatives","SOLF0:USTF0",1762366032623,2.9,162.07,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366033824,17.67,162.11,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366034026,17.67,162.11,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366034228,8.4535,162.1,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366034525,2.9,162.1,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366036731,2.9,162.09,162.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366036922,2.9,162.09,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366037529,2.9,162.08,162.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366037725,2.9,162.08,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366038227,2.9,162.08,162.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762366038427,2.9,162.08,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366038823,2.9,162.07,162.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762366039931,2.9,162.07,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366040628,2.9,162.07,162.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366040830,2.9,162.06,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366041026,2.9,162.06,161.97,7.60047962]
["bitfinex-derivatives","SOLF0:USTF0",1762366041224,2.9,162.06,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366041832,2.9,162.05,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366043137,8.4552,162.05,161.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366043838,8.4552,162.05,161.99,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366044338,2.9,162.05,161.99,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366044834,3.18,162.09,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366045434,8.7338,162.09,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366045932,3.18,162.09,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366046132,5.5541,162.08,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366046529,3.18,162.08,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366047134,5.5545,162.07,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366049638,3.18,162.08,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366050440,3.18,162.08,162.03,4.71445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366050938,8.7345,162.07,162.03,4.71445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366051539,3.18,162.07,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366052733,3.18,162.1,162.05,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366052928,3.18,162.1,162.05,4.71445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366053132,3.18,162.08,162.05,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366053332,3.18,162.08,162.03,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366053531,3.18,162.08,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366053734,8.7341,162.08,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366054435,3.18,162.07,162.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366054637,3.18,162.07,162.01,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366056041,8.7251,162.05,162.01,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366057532,1.70445823,162.1,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366057533,3.17,162.03,161.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366057739,3.17,162.03,161.96,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366058254,3.17,162.03,161.96,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366059044,8.7265,162.01,161.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366060741,11.1072,162.1,161.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366060742,3.17,161.99,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366061248,8.7272,161.99,161.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366062047,3.17,161.97,161.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366062249,3.17,161.97,161.91,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366062547,3.17,161.97,161.91,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366063046,3.17,161.97,161.93,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366063848,5.558,161.97,161.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366064446,8.728,161.97,161.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366065447,8.728,161.97,161.94,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366066443,3.17,161.96,161.94,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366067244,8.7282,161.96,161.94,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366069144,11.1116,162.03,161.94,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366069145,3.17,162.01,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366069345,3.17,162.01,161.96,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366069948,5.5573,161.99,161.96,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366070146,8.7273,161.99,161.96,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366070450,5.5573,161.99,161.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366070646,5.5573,161.99,161.96,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366071046,8.7273,161.99,161.96,4.63445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366071951,8.7276,161.98,161.96,1.70445823]
["bitfinex-derivatives","SOLF0:USTF0",1762366072152,8.7276,161.98,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366072350,8.7279,161.97,161.93,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1762366072550,3.17,161.96,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366073350,3.17,161.96,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366074058,5.5582,161.96,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366075857,3.17,161.99,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366076054,2.96,162.03,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366076259,2.96,162.03,161.95,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1762366076552,5.5568,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366076748,2.96,162.03,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366077153,8.5168,162.0,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366077448,2.96,161.99,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366077653,2.96,161.99,161.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762366077850,2.96,161.96,161.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762366078958,8.5183,161.96,161.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762366079350,2.96,161.95,161.9,5.55600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366079558,2.96,161.95,161.9,51.23600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366079758,2.96,161.95,161.9,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1762366080360,2.96,161.95,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366080662,2.96,161.95,161.91,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366081057,5.5593,161.93,161.91,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366081559,8.5197,161.92,161.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366081759,2.96,161.91,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366082152,5.5602,161.91,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366084557,5.5602,161.91,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366084762,5.5602,161.91,161.88,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366085366,2.96,161.9,161.86,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1762366086964,5.5606,161.89,161.86,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1762366087166,8.5206,161.89,161.86,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1762366087368,2.96,161.89,161.82,5.55600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366087568,2.96,161.89,161.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366087768,2.96,161.89,161.83,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762366088375,2.96,161.87,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366088572,2.96,161.87,161.84,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366089976,5.5617,161.86,161.84,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366090366,5.5617,161.86,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366090569,5.5621,161.85,161.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366090768,2.96,161.86,161.83,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366090973,2.96,161.86,161.83,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1762366091873,2.96,161.84,161.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366092976,5.5628,161.83,161.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366093677,5.5628,161.83,161.8,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366093880,5.5621,161.85,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366094073,2.96,161.85,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366094878,5.5627,161.83,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366095681,5.5627,161.83,161.8,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366095882,8.5227,161.83,161.8,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366096078,5.563,161.82,161.8,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366096474,5.563,161.82,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366096678,8.523,161.82,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366097277,5.5634,161.81,161.78,67.45600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366098682,22.4934,161.81,161.78,67.45600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366099181,22.4934,161.81,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366102482,25.4534,161.81,161.78,126.56600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366102687,2.96,161.79,161.78,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366102890,5.5637,161.8,161.78,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366103185,8.5237,161.8,161.78,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366103585,8.5237,161.8,161.78,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366103889,2.96,161.79,161.75,5.55600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366104087,2.96,161.79,161.75,67.45600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366104480,2.96,161.79,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366104889,3.15,161.8,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366105085,3.15,161.8,161.75,64.56600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366105388,3.15,161.8,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366105588,5.5665,161.72,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366105789,3.15,161.72,161.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366106091,3.15,161.72,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366106585,5.5672,161.7,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366106786,5.5672,161.7,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366109789,5.5672,161.7,161.67,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366110786,8.7166,161.72,161.67,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366110993,3.15,161.71,161.67,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366112092,3.15,161.75,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366113993,5.5658,161.74,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366114784,8.6762,161.73,161.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366115192,3.11,161.72,161.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366116892,8.6753,161.75,161.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366117186,3.11,161.75,161.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366117590,3.11,161.73,161.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366118688,8.6752,161.76,161.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366118890,3.11,161.79,161.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366119298,3.11,161.78,161.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366119496,3.11,161.78,161.72,5.75600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366119691,3.11,161.78,161.69,5.75600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366119894,3.11,161.75,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366121191,8.6758,161.74,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366121598,3.11,161.73,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366122195,5.5665,161.72,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366122401,3.11,161.73,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366125594,8.6761,161.73,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366125800,3.11,161.73,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366127005,5.5665,161.72,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366128802,3.11,161.73,161.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366129900,3.11,161.71,161.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366130104,8.27176187,161.7,161.63,5.75600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366130302,3.11,161.7,161.63,5.75600565]
["bitfinex-derivatives","SOLF0:USTF0",1762366130501,3.11,161.65,161.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366130803,3.11,161.68,161.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366131302,5.5685,161.66,161.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366132705,5.5678,161.68,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366133401,8.6778,161.68,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366133699,5.5678,161.68,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366134006,5.5682,161.67,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366134314,5.5682,161.67,161.66,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366135104,8.6376,161.69,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366135604,5.5679,161.68,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366136006,8.6379,161.68,161.66,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366137301,8.6385,161.66,161.64,63.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366137507,5.5685,161.66,161.64,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366137807,8.6385,161.66,161.64,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366139708,5.568,161.68,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366139907,3.07,161.7,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366140104,3.07,161.7,161.64,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366140908,5.5687,161.66,161.64,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366141503,11.34,161.73,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366141504,3.07,161.71,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366141703,11.34,161.73,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366141911,14.41,161.73,161.7,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366142607,14.41,161.73,161.63,1.07623318]
["bitfinex-derivatives","SOLF0:USTF0",1762366142608,11.34,161.73,161.72,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366142811,3.07,161.76,161.72,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366143011,3.07,161.76,161.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366143206,3.07,161.72,161.69,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366143905,3.07,161.75,161.71,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366144106,7.40815412,161.8,161.68,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366144107,3.07,161.78,161.73,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366144309,3.07,161.75,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366144509,5.5675,161.69,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366145209,3.07,161.69,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366145415,5.5679,161.68,161.66,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366145713,5.5679,161.68,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366146214,3.07,161.69,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366146416,3.07,161.73,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366146609,5.5676,161.69,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366147104,5.5679,161.68,161.66,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366148218,5.5679,161.68,161.66,66.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366148410,8.6373,161.7,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366148711,3.07,161.73,161.68,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366149214,3.07,161.73,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366149414,5.5669,161.71,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366150812,5.5669,161.71,161.67,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366150813,12.81,161.74,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366151012,12.81,161.74,161.73,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366153112,5.5645,161.78,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366153318,3.07,161.8,161.77,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366153819,5.5639,161.8,161.79,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366154622,5.5631,161.82,161.79,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366155016,3.07,161.88,161.81,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366155219,3.07,161.86,161.83,4.6123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366155421,3.07,161.86,161.85,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366156424,3.07,161.86,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366157825,8.6313,161.87,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366159316,8.6313,161.87,161.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366159616,3.07,161.88,161.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366160424,3.07,161.88,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366161023,5.5614,161.87,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366161415,8.6314,161.87,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366161626,5.5614,161.87,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366161924,8.6314,161.87,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366163824,3.07,161.86,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366164027,3.07,161.85,161.8,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366164820,3.17,161.84,161.8,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366165018,5.562,161.85,161.8,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366165019,5.562,161.85,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366165224,8.732,161.85,161.82,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366166824,8.732,161.85,161.82,4.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1762366167125,3.17,161.84,161.78,66.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1762366167314,3.17,161.84,161.77,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366167525,3.17,161.78,161.77,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366167721,3.17,161.78,161.74,4.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1762366168121,3.17,161.78,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366168329,3.17,161.82,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366168527,3.17,161.82,161.76,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366169124,5.5641,161.79,161.76,4.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1762366170428,5.5641,161.79,161.76,66.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1762366171228,5.5641,161.79,161.76,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366171729,8.7345,161.78,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366172425,5.5648,161.77,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366172729,3.17,161.77,161.72,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366173929,5.5653,161.76,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366174829,8.5353,161.76,161.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366175424,8.5353,161.76,161.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366175726,8.5353,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366178028,5.5655,161.75,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366178228,8.5355,161.75,161.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366178527,5.5666,161.72,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366178834,5.5666,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366180330,8.5358,161.74,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366180634,8.5358,161.74,161.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366180635,5.5658,161.74,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366181135,2.97,161.76,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366181435,2.97,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366181626,2.97,161.76,161.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366181933,2.97,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366182134,5.5645,161.78,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366182430,2.97,161.8,161.74,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366183134,2.97,161.78,161.7,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366183525,2.97,161.76,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366184526,2.97,161.72,161.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1762366184728,2.97,161.72,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366185034,2.97,161.72,161.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366185437,2.97,161.72,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366185739,2.97,161.76,161.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366186134,5.5669,161.71,161.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366186935,5.5669,161.71,161.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366188134,2.97,161.72,161.69,63.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366188535,2.97,161.72,161.69,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366188736,5.5668,161.71,161.67,4.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366188939,5.5668,161.71,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366190149,5.5663,161.73,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366190742,8.5363,161.73,161.69,4.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366190944,2.97,161.72,161.69,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366191237,2.97,161.72,161.67,4.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366191441,5.5674,161.7,161.67,4.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366191642,5.5674,161.7,161.67,66.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366191941,8.5374,161.7,161.67,66.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366192140,8.5375,161.69,161.67,63.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366192343,2.97,161.69,161.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366192844,5.568,161.68,161.66,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366193436,5.568,161.68,161.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366194036,5.5668,161.71,161.67,4.8923284]
["bitfinex-derivatives","SOLF0:USTF0",1762366194247,5.5668,161.71,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366194546,2.94,161.77,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762366194747,5.5658,161.74,161.72,1.7123284]
["bitfinex-derivatives","SOLF0:USTF0",1762366195249,5.5661,161.73,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366195751,2.94,161.77,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366196451,18.9,161.78,161.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366196646,2.94,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366198143,15.96,161.78,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366198144,8.5058,161.74,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366198749,5.5658,161.74,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366199652,5.5658,161.74,161.71,67.66280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366200058,5.5661,161.73,161.71,5.72280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366200450,5.5661,161.73,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366201449,5.5656,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366201644,15.96,161.78,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366201959,5.5658,161.74,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366202652,5.5658,161.74,161.72,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366203151,5.5664,161.72,161.71,2.67280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366203350,2.94,161.73,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366205053,5.5675,161.69,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366205754,2.94,161.69,161.65,67.66280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366205955,2.94,161.69,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366206256,2.94,161.69,161.66,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366206652,8.5077,161.69,161.66,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366207750,5.5677,161.69,161.66,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366207951,5.5677,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366208150,2.94,161.72,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366208151,5.567,161.71,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366208545,2.94,161.72,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366209947,5.5672,161.7,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366211557,2.94,161.77,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366211750,2.94,161.76,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366211955,5.5658,161.74,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366213251,5.5658,161.74,161.71,2.67280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366213459,5.5658,161.74,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366216463,5.5652,161.76,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366216757,15.96,161.78,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366216951,2.94,161.82,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366217154,8.5035,161.81,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366217564,2.94,161.81,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366217762,5.5638,161.8,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366217964,8.5038,161.8,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366218160,2.94,161.8,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366218663,8.5041,161.79,161.75,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762366219864,8.5041,161.79,161.76,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366222565,8.5041,161.79,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366222864,5.5641,161.79,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366223467,5.69582572,161.86,161.68,41.67280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366223468,2.94,161.77,161.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366223762,2.94,161.82,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366223956,2.94,161.8,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366224864,5.5648,161.77,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366225264,2.94,161.8,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366225663,2.94,161.8,161.72,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366226264,2.94,161.8,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366226456,2.94,161.8,161.71,64.61280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366226866,8.5655,161.75,161.71,67.63280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366227065,3.0,161.75,161.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366227664,3.0,161.72,161.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366227864,3.0,161.72,161.65,67.61280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366228163,3.0,161.77,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366228368,5.5658,161.74,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366228558,5.5658,161.74,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366229465,5.5658,161.74,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366229662,5.5658,161.74,161.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366232660,5.5662,161.73,161.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366232864,3.0,161.77,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366233566,5.5658,161.74,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366233765,3.0,161.81,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366233964,3.0,161.8,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366234170,5.5648,161.77,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366235774,5.5648,161.77,161.74,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366235968,5.5642,161.79,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366236170,3.06,161.83,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366236574,8.6248,161.77,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366237165,8.6252,161.76,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366237370,5.5652,161.76,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366237571,5.5658,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366237770,3.06,161.73,161.69,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366238673,5.5665,161.72,161.69,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366238877,8.6265,161.72,161.69,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366240078,5.566,161.74,161.69,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366240275,5.566,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366240475,3.06,161.77,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366240676,8.30526315,161.76,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366240976,3.06,161.76,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366241274,5.5661,161.73,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366243277,5.5661,161.73,161.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366243883,5.5661,161.73,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366244882,8.6264,161.72,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366245080,3.06,161.75,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366245980,8.6256,161.75,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366246681,8.6256,161.75,161.69,5.59280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366246877,8.6258,161.74,161.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366247188,3.06,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366247485,5.5656,161.75,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366247779,3.06,161.75,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366248384,5.5658,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366248683,8.6258,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366248885,3.06,161.73,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366249086,3.06,161.73,161.69,5.59280975]
["bitfinex-derivatives","SOLF0:USTF0",1762366249387,3.06,161.73,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366249686,3.06,161.72,161.68,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366249883,3.06,161.72,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366250281,3.06,161.7,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366250578,3.06,161.7,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366252082,8.6272,161.7,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366252282,3.06,161.73,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366253485,3.06,161.73,161.68,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366253889,3.06,161.73,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366254189,8.6267,161.72,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366255191,5.5667,161.72,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366258085,5.5668,161.71,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366258285,2.9,161.7,161.69,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366258487,5.5668,161.71,161.69,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366258688,2.9,161.73,161.69,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366259194,8.4663,161.73,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366259391,2.9,161.76,161.71,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366259696,2.9,161.76,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366260392,5.5648,161.77,161.73,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366260592,5.5648,161.77,161.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366260800,2.9,161.79,161.75,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366261004,5.5648,161.77,161.74,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762366261199,2.9,161.77,161.71,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366261394,2.9,161.77,161.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366261593,8.4659,161.74,161.7,66.78171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366262093,5.5659,161.74,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366262694,5.5653,161.76,161.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366262900,2.9,161.79,161.74,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366264002,5.5647,161.77,161.74,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366264806,2.9,161.79,161.74,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366264807,5.5651,161.76,161.74,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366265707,8.4655,161.75,161.72,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366266005,5.5655,161.75,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366266404,5.5655,161.75,161.73,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366268102,8.4655,161.75,161.73,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366269207,8.4661,161.73,161.7,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366270003,8.4661,161.73,161.7,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366271306,2.9,161.71,161.68,63.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366271503,5.76029816,161.76,161.68,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366271804,2.9,161.74,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366272012,2.9,161.74,161.7,4.84171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366273108,2.9,161.77,161.72,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366273408,5.24791636,161.76,161.74,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366273707,14.99,161.79,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366273907,2.9,161.85,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366274106,2.9,161.85,161.83,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366274510,8.462,161.85,161.83,1.71171785]
["bitfinex-derivatives","SOLF0:USTF0",1762366276309,8.462,161.85,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366277114,5.5612,161.88,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366277412,5.5612,161.88,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366277607,8.4604,161.9,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366277806,2.9,161.94,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366278214,5.5598,161.92,161.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366279505,5.5598,161.92,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366279808,8.4598,161.92,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366281712,2.9,161.92,161.86,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366282215,13.14,161.95,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366282515,13.14,161.95,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366282516,13.14,161.95,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366283217,13.14,161.95,161.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366283520,2.9,162.02,161.94,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366284112,5.5567,162.01,161.94,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366284511,5.5567,162.01,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366284721,2.9,162.02,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366285118,5.5558,162.03,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366285818,2.93,162.01,161.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366286218,2.93,162.01,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366287618,8.4855,162.04,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366288615,5.556,162.03,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366288816,2.93,162.04,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366289223,5.19325997,162.03,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366289422,5.556,162.03,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366290327,13.49,162.06,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366291222,21.9749,162.06,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366291426,5.18468494,162.05,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366291728,21.9749,162.06,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366291930,5.18468668,162.05,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366292122,21.9749,162.06,161.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366293021,21.9749,162.06,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366293022,13.49,162.06,162.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366293224,13.49,162.06,161.99,4.45017127]
["bitfinex-derivatives","SOLF0:USTF0",1762366293225,13.49,162.06,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366293418,16.42,162.06,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366293622,2.93,162.05,162.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366293824,2.93,162.05,162.01,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366294426,2.93,162.05,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366294628,2.93,162.05,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366294834,2.93,162.05,161.99,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366295925,5.5556,162.04,161.99,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366296129,3.03,162.03,161.99,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366298023,8.5859,162.03,161.99,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366298229,8.5859,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366298931,8.5859,162.03,161.99,66.71523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366300438,8.5859,162.03,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366302233,3.03,162.01,161.99,63.54523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366302633,5.5562,162.02,161.99,66.71523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366303838,3.03,162.0,161.97,1.70523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366304033,3.03,162.0,161.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366305032,8.5869,162.0,161.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366305832,3.03,161.99,161.98,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366306538,8.5874,161.99,161.95,66.67523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366307338,5.5566,162.01,161.97,1.70523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366307541,5.5566,162.01,161.98,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366307737,3.03,162.04,161.98,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366307940,7.46553447,162.06,161.99,4.87523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366307941,8.21307904,162.03,161.99,4.87523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366308142,5.18461413,162.02,161.99,4.87523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366308337,3.03,162.03,161.99,4.87523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366309240,5.5562,162.02,161.99,4.87523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366309440,5.5562,162.02,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366311342,3.03,162.01,161.98,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762366312242,3.03,162.01,161.98,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366313145,3.03,162.03,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366313347,8.20792164,162.02,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366313545,5.17792164,162.01,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366313746,3.03,162.02,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366313949,5.1779205,162.01,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366314244,8.70799172,162.04,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366314546,5.18257676,162.03,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366314746,5.18257676,162.02,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366314943,5.18257676,162.01,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366315148,5.1892595,162.0,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762366315740,8.5857,162.04,161.99,4.87523631]
["bitfinex-derivatives","SOLF0:USTF0",1762366315944,5.18833785,162.03,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366316146,3.03,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366316147,5.18833785,162.02,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366316448,3.03,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366316648,5.13815377,162.03,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366316845,3.03,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366317052,5.13815377,162.03,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366317249,5.13815377,162.02,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366317553,3.03,162.04,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366317852,5.14717133,162.03,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366318152,10.70337133,162.02,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366318352,5.14717133,162.01,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366318742,5.5562,162.02,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366318949,5.15757083,162.01,162.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366321652,5.15757083,162.01,161.98,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366321857,5.15757083,162.0,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366324459,5.15757083,162.0,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366327264,2.94,162.02,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366327462,5.09185317,162.01,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366327667,2.94,162.02,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366327962,5.09185317,162.01,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366328161,2.94,162.02,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366328364,5.09331197,162.01,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366328562,2.94,162.02,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366328756,5.09331197,162.01,161.99,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366328957,5.09343317,162.0,161.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762366329158,2.94,162.01,161.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762366329662,5.09409084,162.0,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366329862,2.94,162.01,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366330169,2.94,162.0,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366330462,2.94,162.0,161.97,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366330663,2.94,162.0,161.97,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366331564,2.94,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366331763,5.09472914,162.04,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366331961,2.94,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366332162,2.94,162.05,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366332358,2.94,162.05,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366332558,5.5559,162.03,162.0,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366332763,2.94,162.02,161.98,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366333467,2.94,162.0,161.98,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366333962,2.94,161.99,161.95,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366334970,5.5566,162.01,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366335270,2.94,162.07,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366335472,2.94,162.05,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366335662,8.4968,162.0,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366336168,8.4972,161.99,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366338272,2.94,161.99,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366338969,8.4972,161.99,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366339170,2.94,161.99,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366339469,2.94,162.04,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366339662,8.4965,162.01,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366340266,5.5568,162.0,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366341166,2.94,162.01,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366341369,5.5562,162.02,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366341570,2.94,162.04,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366342172,13.61036101,162.03,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366342473,2.94,162.06,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366342675,2.94,162.06,162.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366343374,2.94,162.06,162.02,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366343569,2.94,162.06,162.02,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366343770,8.4951,162.05,162.02,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366344070,8.4951,162.05,162.02,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366345175,2.91,162.04,162.02,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366345776,2.91,162.04,162.01,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366346270,2.91,162.04,162.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366346877,2.91,162.03,161.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366347370,2.91,162.01,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366348572,2.91,162.01,161.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366348772,8.4672,161.99,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366348981,2.91,161.98,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366349173,5.67799172,162.05,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366349370,2.91,162.03,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366349577,2.91,162.01,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366349977,5.5572,161.99,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366350278,8.4672,161.99,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366350478,2.91,161.98,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366350778,2.91,162.02,161.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366350974,2.91,162.0,161.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366351170,2.91,162.04,161.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366351375,5.10852599,162.03,162.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366351578,8.4646,162.07,162.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366351782,8.4646,162.07,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366352278,5.5548,162.06,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366353071,2.91,162.05,162.01,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366353273,2.91,162.05,162.0,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366353778,8.4658,162.03,162.0,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366354076,2.91,162.03,162.0,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366354281,2.91,162.0,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366354683,5.5579,161.97,161.94,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366355981,5.5579,161.97,161.95,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366356779,5.5579,161.97,161.95,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366357282,5.5579,161.97,161.95,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366358284,3.19,161.96,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366359679,3.19,161.96,161.91,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366360386,3.19,161.96,161.91,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366360987,5.5593,161.93,161.91,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366361188,8.7493,161.93,161.91,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366361483,3.19,161.93,161.88,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366361682,3.19,161.93,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366362287,8.7498,161.92,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366363587,8.7498,161.92,161.88,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366363890,5.56,161.91,161.88,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366364991,5.5603,161.9,161.88,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366366393,5.5603,161.9,161.88,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366366791,3.19,161.89,161.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366366996,3.19,161.87,161.76,4.1840575]
["bitfinex-derivatives","SOLF0:USTF0",1762366367194,3.19,161.85,161.76,4.1840575]
["bitfinex-derivatives","SOLF0:USTF0",1762366367396,8.7536,161.81,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366367598,3.19,161.81,161.76,1.0740575]
["bitfinex-derivatives","SOLF0:USTF0",1762366367798,3.19,161.81,161.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366368298,5.5645,161.78,161.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1762366368494,5.5645,161.78,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366369292,8.7537,161.8,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366369998,5.5637,161.8,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366370299,8.7537,161.8,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366373495,5.5641,161.79,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366375399,8.7741,161.79,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366375702,5.5645,161.78,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366376393,8.7738,161.8,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366377496,8.7741,161.79,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366378803,3.21,161.8,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366379002,3.21,161.92,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366379303,3.21,161.9,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366379502,3.21,161.88,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366379903,8.7721,161.85,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762366380498,5.5609,161.88,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366380696,3.21,161.89,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366380900,3.21,161.94,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366381102,3.21,161.92,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366381801,3.21,161.91,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366382006,3.21,161.91,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366382900,3.21,161.98,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366383103,3.21,161.96,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366384909,3.21,161.94,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366385104,3.21,161.94,161.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366385609,5.5598,161.92,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366385804,3.21,161.94,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366386299,11.1135,162.01,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366386300,3.21,161.92,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366386608,3.21,161.92,161.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366386810,3.21,161.92,161.85,4.45404001]
["bitfinex-derivatives","SOLF0:USTF0",1762366387004,3.21,161.92,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366387506,13.32,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366388106,18.88,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366389808,8.7703,161.9,161.86,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366390507,5.5603,161.9,161.87,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762366391610,3.21,161.89,161.81,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762366391814,3.21,161.89,161.83,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762366392116,3.21,161.89,161.85,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762366392306,5.5613,161.87,161.83,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762366392509,3.21,161.86,161.83,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762366392917,8.7717,161.86,161.83,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762366393814,8.7717,161.86,161.81,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762366394014,5.562,161.85,161.81,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762366394519,5.562,161.85,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366394719,5.562,161.85,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366395414,5.562,161.85,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366395415,8.772,161.85,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366395619,8.772,161.85,161.81,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366397920,5.562,161.85,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366402424,3.21,161.83,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366402621,3.21,161.83,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366403622,3.21,161.86,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366403826,3.21,161.86,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366405111,8.5923,161.84,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366405722,8.5923,161.84,161.8,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366406319,3.03,161.88,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366407025,3.03,161.85,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366407228,3.03,161.85,161.8,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366407621,8.5927,161.83,161.8,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366408024,5.5627,161.83,161.8,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366409120,3.03,161.87,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366409421,3.03,161.91,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366409818,5.5604,161.9,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366410025,14.3,161.89,161.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366410218,14.3,161.89,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366412126,17.33,161.89,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366412322,14.3,161.89,161.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366414327,14.3,161.89,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366415417,14.3,161.89,161.87,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366416227,3.1,161.88,161.85,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366416532,14.3,161.89,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366416825,22.9606,161.89,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366417025,3.1,161.88,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366417226,19.8606,161.89,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366418621,22.9606,161.89,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366419228,17.4,161.89,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366419429,14.3,161.89,161.87,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366420030,14.3,161.89,161.87,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366421030,14.3,161.89,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366421228,14.3,161.89,161.88,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366421428,18.49820195,162.02,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366421727,3.1,161.99,161.95,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366421929,3.1,162.04,161.97,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366422229,3.1,162.0,161.97,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366423229,8.6569,162.0,161.97,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366423437,3.1,161.99,161.97,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366423730,3.1,161.99,161.95,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366423931,3.1,161.96,161.93,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366424135,3.1,161.96,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366424637,5.5579,161.97,161.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366424935,11.1099,162.06,161.95,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366424936,3.1,162.01,161.95,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366425130,3.1,162.01,161.98,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366425937,8.6565,162.01,161.98,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366426936,3.1,162.0,161.98,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366428436,5.5565,162.01,161.98,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366428635,3.1,162.03,161.98,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366428841,3.1,162.03,161.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366429040,3.1,162.03,161.98,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366429936,3.1,162.0,161.96,63.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366430137,3.1,162.0,161.96,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366430537,3.1,162.0,161.96,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366430944,8.6569,162.0,161.96,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366431132,8.6569,162.0,161.96,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366431337,3.1,161.99,161.94,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366431739,16.78729172,162.07,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366431740,3.1,161.97,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366431937,3.1,161.97,161.92,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366432140,3.1,161.97,161.92,4.67771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366432443,3.1,161.97,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366433040,5.5583,161.96,161.92,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366433348,8.6583,161.96,161.92,1.70771023]
["bitfinex-derivatives","SOLF0:USTF0",1762366433646,8.6593,161.93,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366434545,5.5593,161.93,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366436446,5.5593,161.93,161.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366436447,3.11,161.92,161.89,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366436641,3.11,161.92,161.89,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366436843,8.6696,161.92,161.89,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366437251,3.11,161.92,161.89,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366437452,3.11,161.9,161.84,20.3631724]
["bitfinex-derivatives","SOLF0:USTF0",1762366437652,3.11,161.9,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366438561,5.5606,161.89,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366439553,3.11,161.88,161.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366440958,5.56,161.91,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366441758,3.11,161.98,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366442745,3.11,162.02,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366443458,3.11,162.02,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366445060,5.5565,162.01,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366445460,5.5565,162.01,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366445953,3.11,162.02,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366446159,3.11,162.02,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366447057,8.6662,162.02,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366448257,10.91,162.04,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366449453,14.02,162.04,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366449657,3.11,162.03,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366451066,8.6663,162.02,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366451266,3.11,162.01,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366452267,5.5563,162.02,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366452466,3.11,162.01,161.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366455471,3.11,162.01,161.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366455860,5.5569,162.0,161.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366456863,5.5569,162.0,161.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366457271,3.11,162.01,161.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366457475,3.11,162.01,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366457964,5.5568,162.0,161.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366458170,8.6668,162.0,161.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366458370,8.6668,162.0,161.97,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366458570,3.11,161.98,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366458776,3.11,161.98,161.91,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366458975,3.11,161.98,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366459171,5.5579,161.97,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366460175,8.6679,161.97,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366460374,5.5582,161.96,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366460576,10.91,162.04,161.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366460577,3.11,161.95,161.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366460883,8.6687,161.95,161.89,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366461074,3.11,161.95,161.89,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366461778,3.11,161.95,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366461979,8.669,161.94,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366462974,8.6693,161.93,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366463174,3.11,161.92,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366463374,5.5593,161.93,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366463669,3.11,161.94,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366463877,3.11,161.94,161.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366464478,5.5586,161.95,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366464677,8.5286,161.95,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366465075,8.5289,161.94,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366466981,8.5284,161.96,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366467182,11.45,161.98,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366469184,11.45,161.98,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366469384,11.45,161.98,161.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366469884,11.45,161.98,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366470182,11.45,161.98,161.95,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366470383,11.45,161.98,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366470784,11.45,161.98,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366471285,11.45,161.98,161.95,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366471584,11.45,161.98,161.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366471784,11.45,161.98,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366473684,11.45,161.98,161.97,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762366473883,11.45,161.98,161.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366476084,11.45,161.98,161.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366477991,3.21,161.97,161.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366478192,3.21,161.97,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366478491,3.21,161.97,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366479392,5.5589,161.94,161.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762366480691,8.7689,161.94,161.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762366481196,8.7689,161.94,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366482193,3.21,161.94,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366482391,5.5583,161.96,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366482793,3.21,161.96,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366482994,3.21,161.96,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366483394,8.769,161.94,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366483893,8.7692,161.93,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366484194,3.21,161.92,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366485997,8.7696,161.92,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366487298,11.45,161.98,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366487299,3.21,161.94,161.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762366487498,3.21,161.97,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366489000,5.5588,161.95,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366489501,8.7688,161.95,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366490101,5.5581,161.97,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366490598,5.5581,161.97,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366491206,8.7681,161.97,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366491498,3.21,161.97,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366492104,5.5585,161.95,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366492310,3.21,161.95,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366492501,3.21,161.95,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366492806,8.7695,161.92,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366494506,5.5595,161.92,161.9,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366496408,5.5595,161.92,161.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366496604,17.02,161.94,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366497910,22.5789,161.94,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366498109,17.02,161.94,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366498312,17.02,161.94,161.91,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366498512,17.02,161.94,161.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366499615,22.5788,161.94,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366499817,25.5988,161.94,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366500309,8.5795,161.92,161.9,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366500511,8.5795,161.92,161.9,63.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366500712,3.02,161.92,161.88,4.91719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366500909,3.02,161.92,161.88,66.67719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366503324,3.02,161.92,161.88,128.67719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366503523,8.5798,161.92,161.88,128.67719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366504018,3.02,161.91,161.88,66.67719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366504224,20.04,161.94,161.88,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366504423,3.02,161.93,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366504622,17.02,161.94,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366504824,17.02,161.94,161.89,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366504825,3.02,161.93,161.89,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366505323,3.02,161.93,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366505518,8.5799,161.91,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366505718,8.5799,161.91,161.88,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366506325,5.5599,161.91,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366506522,5.5593,161.93,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366506926,8.5793,161.93,161.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366507227,3.02,161.93,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366507526,8.5802,161.9,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366507727,3.02,161.89,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366508028,5.5602,161.9,161.88,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366508326,3.02,161.92,161.85,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366508327,3.02,161.92,161.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366509326,5.5609,161.88,161.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366510321,5.5609,161.88,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366510830,5.5609,161.88,161.85,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366511031,5.5609,161.88,161.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366515032,3.02,161.86,161.74,230.31824661]
["bitfinex-derivatives","SOLF0:USTF0",1762366515238,3.02,161.86,161.81,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366515434,3.02,161.86,161.81,63.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366515633,5.5626,161.83,161.81,63.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366516237,5.5626,161.83,161.81,125.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366517331,3.02,161.84,161.81,125.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366517932,3.02,161.92,161.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366518136,20.04,161.94,161.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366518335,3.02,162.0,161.92,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366518535,8.5793,161.93,161.9,63.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366518740,3.02,161.92,161.9,63.46719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366518941,3.02,161.92,161.88,4.91719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366519140,1.70719936,161.99,161.88,4.91719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366519141,8.5803,161.9,161.88,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366519341,3.02,161.94,161.88,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366519738,5.5597,161.92,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366520445,8.5797,161.92,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366521439,3.02,161.96,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366521740,3.02,161.96,161.9,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366522341,5.5596,161.92,161.9,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366523736,5.5599,161.91,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366523942,8.5799,161.91,161.88,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366524140,3.02,161.96,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366524332,5.5594,161.93,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366524541,8.5594,161.93,161.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366524741,8.5594,161.93,161.9,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366524942,8.5587,161.95,161.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366525139,8.5587,161.95,161.92,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366525840,20.08,162.01,161.94,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366526138,5.3497815,162.0,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366526444,20.08,162.01,161.98,1.70719936]
["bitfinex-derivatives","SOLF0:USTF0",1762366526738,3.0,162.01,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366527439,5.5569,162.0,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366527638,3.0,162.04,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366527834,16.2964562,162.03,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366528146,13.43396291,162.02,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366528340,3.0,162.02,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366529039,8.5561,162.02,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366530243,3.0,162.06,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366530438,3.0,162.06,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366530642,3.0,162.06,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366531738,16.29,162.08,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366531739,3.0,162.04,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366532137,3.0,162.04,161.99,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366532338,3.0,162.03,161.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762366533244,3.0,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366533644,8.5559,162.03,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366533844,8.5559,162.03,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366535043,16.29,162.08,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366535348,3.1,162.07,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366535747,5.5552,162.05,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366536849,3.1,162.03,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366537045,3.1,162.03,161.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366537250,3.1,162.03,161.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366537450,3.1,161.99,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366537644,3.1,161.99,161.93,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366538543,3.1,161.97,161.93,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762366539146,3.1,161.97,161.92,255.76447801]
["bitfinex-derivatives","SOLF0:USTF0",1762366539452,3.1,161.97,161.92,317.48447801]
["bitfinex-derivatives","SOLF0:USTF0",1762366540052,8.6579,161.97,161.92,317.48447801]
["bitfinex-derivatives","SOLF0:USTF0",1762366540350,3.1,161.96,161.92,379.48447801]
["bitfinex-derivatives","SOLF0:USTF0",1762366540548,3.1,161.96,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366541550,3.1,161.95,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366541742,3.1,161.95,161.89,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366542050,3.1,161.95,161.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762366542452,5.559,161.94,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366544450,3.1,161.95,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366544752,3.1,161.95,161.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366546049,8.6586,161.95,161.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366547254,16.75,161.99,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366547255,5.5579,161.97,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366547454,16.75,161.99,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366547847,19.85,161.99,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366548353,19.85,161.99,161.95,4.82595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366548954,25.4072,161.99,161.95,4.82595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366549351,16.75,161.99,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366549558,16.75,161.99,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366549759,3.1,162.02,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366550155,3.1,162.02,161.97,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366550156,3.1,162.07,161.99,4.82595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366550350,3.1,162.07,162.01,4.82595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366550550,3.1,162.07,162.01,66.56595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366551058,8.6548,162.06,162.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366552557,3.1,162.05,162.01,66.56595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366553259,3.1,162.05,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366553559,3.1,162.05,162.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366553759,8.6548,162.06,162.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366553954,8.6548,162.06,161.89,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762366553955,3.1,162.03,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366554253,3.1,162.03,161.98,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366554461,8.6559,162.03,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366554654,3.07,162.06,162.0,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366554855,3.07,162.06,162.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366555055,3.07,162.06,162.01,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366555457,8.6252,162.05,162.01,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366556162,8.6252,162.05,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366556357,8.6246,162.07,162.0,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366556556,5.27584168,162.06,161.99,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366556858,3.07,162.05,161.99,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366557558,3.07,162.03,161.99,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366557759,3.07,162.03,161.97,1.70595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366558959,5.5565,162.01,161.97,4.61595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366559158,5.5565,162.01,161.97,66.61595352]
["bitfinex-derivatives","SOLF0:USTF0",1762366560059,5.5565,162.01,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366560457,5.5558,162.03,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366560658,3.07,162.09,162.02,5.57493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366561266,5.5546,162.07,162.02,5.57493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366561573,5.5546,162.07,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366563070,5.5538,162.09,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366563469,5.5538,162.09,162.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366563669,5.5538,162.09,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366564074,5.5538,162.09,162.05,5.57493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366564570,5.5538,162.09,162.05,67.33493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366564975,18.7431,162.11,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366565171,13.19,162.11,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366566272,3.07,162.1,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366566470,3.07,162.1,162.05,64.42493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366566672,3.07,162.1,162.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366566872,3.07,162.09,162.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762366567170,3.07,162.09,162.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762366567772,3.07,162.06,161.99,2.66493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366568066,3.07,162.06,161.99,9.72493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366568274,3.07,162.05,161.99,9.72493229]
["bitfinex-derivatives","SOLF0:USTF0",1762366568474,3.07,162.03,161.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366568776,5.74374288,162.09,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366568777,3.07,162.09,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366568967,3.07,162.07,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366569167,2.66493229,162.1,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366569168,8.6255,162.04,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366570175,8.6255,162.04,162.0,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366570377,5.5559,162.03,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366570679,3.07,162.09,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366570871,15.90146649,162.08,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366571067,5.5542,162.08,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366571277,3.07,162.09,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366571472,3.07,162.07,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366571775,8.3668632,162.06,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366571976,3.07,162.06,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366572167,8.6249,162.06,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366572573,5.5542,162.08,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366572775,13.19,162.11,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366572968,13.19,162.11,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366573476,13.19,162.11,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366573871,18.78079755,162.2,161.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366573872,3.07,162.19,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366574170,8.6208,162.18,162.1,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1762366574475,5.74374288,162.23,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366574476,3.07,162.22,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366574675,19.2201067,162.21,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366574873,5.0395811,162.2,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366575072,3.07,162.21,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366575273,3.07,162.2,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366576182,3.07,162.16,162.12,6.80402329]
["bitfinex-derivatives","SOLF0:USTF0",1762366576381,3.07,162.16,162.12,9.71402329]
["bitfinex-derivatives","SOLF0:USTF0",1762366576582,3.07,162.23,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366576983,3.07,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366577982,3.07,162.23,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366580081,3.07,162.22,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366580478,3.07,162.22,162.12,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762366580671,3.07,162.22,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366581478,8.6201,162.2,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366582287,3.07,162.2,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366582481,5.5493,162.22,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366582777,3.07,162.23,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366582979,3.07,162.23,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366583178,3.07,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366583376,8.6191,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366583576,3.07,162.22,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366583781,3.07,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366584686,3.0,162.24,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366585179,5.5491,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366585388,8.5491,162.23,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366586181,3.0,162.21,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366586584,3.0,162.21,162.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366586886,3.0,162.21,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366588283,5.5494,162.22,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366588988,8.5497,162.21,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366589889,8.5497,162.21,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366594390,3.0,162.21,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366594988,8.5498,162.21,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366595390,3.0,162.21,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366596587,3.11,162.2,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366596786,3.11,162.24,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366596993,3.11,162.21,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366597997,8.66,162.2,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366598195,3.11,162.2,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366598494,8.66,162.2,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366599400,3.11,162.24,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366599593,8.42944422,162.23,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366599793,5.31944422,162.22,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366599996,3.11,162.23,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366600192,5.31944422,162.22,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366600397,3.11,162.23,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366600597,5.32068096,162.22,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366600797,3.11,162.23,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366600997,5.32068096,162.22,162.15,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762366601197,8.659,162.23,162.15,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762366601392,5.32186123,162.22,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366601597,3.11,162.22,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366602093,8.6597,162.21,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366602698,3.11,162.2,162.15,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366603299,5.5497,162.21,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366603502,8.6597,162.21,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366603697,3.11,162.2,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366604200,8.6597,162.21,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366604399,3.11,162.2,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366607295,8.6591,162.23,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366609902,8.6593,162.22,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366610100,3.11,162.21,162.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366611098,3.11,162.2,162.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366612601,3.11,162.2,162.16,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366612902,3.11,162.2,162.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366613096,3.11,162.19,162.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762366613499,3.11,162.18,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762366613694,3.11,162.18,162.14,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762366614204,3.11,162.18,162.14,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366614603,2.91,162.26,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366614806,2.91,162.24,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366614999,5.549,162.23,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366615202,8.459,162.23,162.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366615401,8.459,162.23,162.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366615800,2.91,162.22,162.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366616606,2.91,162.22,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366617306,2.91,162.25,162.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366617507,13.32042316,162.24,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366617806,2.91,162.24,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366618307,5.33582107,162.23,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366618509,2.91,162.24,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366620410,2.91,162.23,162.2,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366620709,2.91,162.23,162.2,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1762366620906,2.91,162.26,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366621103,2.91,162.29,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366621410,2.91,162.29,162.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366622207,2.91,162.27,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366622505,2.91,162.22,162.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366623009,2.91,162.28,162.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366623206,2.91,162.26,162.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366623404,2.91,162.23,162.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366623603,2.91,162.23,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366623800,2.91,162.23,162.19,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1762366624207,2.91,162.23,162.19,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1762366624406,2.91,162.26,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366626811,2.91,162.24,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366627012,2.91,162.24,162.19,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366627208,2.91,162.24,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366627608,2.91,162.31,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366627910,8.458,162.26,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366631014,2.91,162.26,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366632013,5.5473,162.28,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366632210,8.4567,162.3,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366632410,8.4567,162.3,162.24,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366632710,8.457,162.29,162.24,66.87566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366632906,2.91,162.29,162.26,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366633109,2.91,162.29,162.26,5.07566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366634510,2.91,162.3,162.26,5.07566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366635612,2.91,162.32,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366635817,2.91,162.32,162.26,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366636013,2.91,162.31,162.23,69.1343135]
["bitfinex-derivatives","SOLF0:USTF0",1762366636218,2.91,162.29,162.23,69.1343135]
["bitfinex-derivatives","SOLF0:USTF0",1762366636415,2.91,162.29,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366637318,8.457,162.29,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366637517,2.91,162.28,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366638719,2.91,162.28,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366639215,2.91,162.28,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366639915,2.91,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366640116,2.91,162.27,162.23,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1762366640423,2.91,162.27,162.23,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1762366640618,2.91,162.3,162.24,5.07566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366640921,2.91,162.3,162.24,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366641122,8.4573,162.28,162.24,5.07566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366641325,5.75709107,162.42,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366641518,2.91,162.46,162.4,5.07566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366641717,2.91,162.46,162.45,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366642423,2.91,162.5,162.45,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366642624,2.91,162.5,162.49,2.18566407]
["bitfinex-derivatives","SOLF0:USTF0",1762366643218,5.75709107,162.66,162.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366643517,4.89923853,162.65,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366643825,5.5345,162.65,162.64,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762366644032,68.45709107,162.72,162.63,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762366644033,62.7,162.72,162.63,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762366644322,4.89738752,162.71,162.55,8.55736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366644529,4.89738752,162.7,162.56,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762366644718,4.89738752,162.69,162.55,71.25736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366644917,4.89738752,162.68,162.55,71.25736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366645117,3.13,162.66,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366645317,5.5352,162.64,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366645626,5.5352,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366645823,8.6652,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366646120,8.6652,162.64,162.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366646328,3.13,162.67,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366646827,5.5346,162.65,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366647817,3.13,162.67,162.58,8.80736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366648023,3.13,162.67,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366648624,8.6642,162.66,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366650326,5.66736314,162.73,162.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762366650327,8.6649,162.64,162.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762366650524,8.6649,162.64,162.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762366651831,3.13,162.64,162.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762366652024,5.5342,162.67,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366652230,3.13,162.68,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366652430,3.13,162.68,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366653634,3.13,162.68,162.61,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366653829,5.5341,162.67,162.61,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366654628,5.5345,162.66,162.61,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366654838,3.17,162.65,162.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762366655435,5.66736314,162.72,162.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762366655436,8.7052,162.64,162.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1762366655632,8.7052,162.64,162.58,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1762366655834,5.5352,162.64,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366656031,5.5342,162.66,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366656528,5.535,162.64,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366656731,5.535,162.64,162.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366657138,3.17,162.66,162.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366657434,5.5343,162.66,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366657638,3.17,162.69,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366657837,3.17,162.69,162.6,5.66736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366658231,3.17,162.69,162.6,8.59736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366658437,3.17,162.69,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366659539,5.5341,162.67,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366660742,3.17,162.66,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366661037,3.17,162.66,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366661237,3.17,162.71,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366661438,3.17,162.71,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366661639,5.5345,162.66,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366662034,3.17,162.68,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366662231,8.7036,162.68,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366662431,3.17,162.67,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366662835,5.5347,162.65,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366663538,8.7039,162.67,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366663945,8.7039,162.67,162.6,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366665042,5.5344,162.66,162.6,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366666141,5.5344,162.66,162.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366666349,11.0619,162.76,162.61,8.59736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366666350,3.17,162.71,162.61,8.59736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366666649,3.17,162.71,162.61,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1762366667048,5.5347,162.65,162.61,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1762366667352,5.5347,162.65,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366668143,3.17,162.68,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366668144,8.704,162.67,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366668344,3.17,162.71,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366668539,5.534,162.67,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366668745,8.704,162.67,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366670348,3.17,162.66,162.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762366670553,3.17,162.66,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366670745,5.5347,162.65,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366670943,3.17,162.64,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366671143,3.17,162.7,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366671440,3.17,162.7,162.58,8.59736314]
["bitfinex-derivatives","SOLF0:USTF0",1762366671644,3.17,162.7,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366671841,8.7053,162.63,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366672241,3.17,162.63,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366672544,5.5361,162.61,162.59,2.17622792]
["bitfinex-derivatives","SOLF0:USTF0",1762366672743,3.17,162.61,162.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366672942,3.17,162.61,162.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762366672943,3.17,162.61,162.56,2.17622792]
["bitfinex-derivatives","SOLF0:USTF0",1762366673154,3.17,162.64,162.6,2.17622792]
["bitfinex-derivatives","SOLF0:USTF0",1762366673345,3.17,162.64,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366673551,3.17,162.64,162.6,2.17622792]
["bitfinex-derivatives","SOLF0:USTF0",1762366673752,3.17,162.64,162.6,5.10622792]
["bitfinex-derivatives","SOLF0:USTF0",1762366674450,3.17,162.67,162.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366674747,3.17,162.67,162.48,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1762366674748,5.5367,162.59,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366675253,3.14,162.62,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366676154,5.5364,162.6,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366676850,3.14,162.56,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366677451,8.6777,162.56,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366677954,3.14,162.56,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366678153,5.5381,162.55,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366678650,3.14,162.55,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366679155,5.5388,162.53,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366679353,3.14,162.55,162.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366679950,3.14,162.52,162.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366680650,3.14,162.52,162.45,317.77022011]
["bitfinex-derivatives","SOLF0:USTF0",1762366680851,3.14,162.52,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366681055,3.14,162.49,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366681652,5.5415,162.45,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366682362,3.14,162.52,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366682550,7.9501385,162.51,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366682756,3.14,162.51,162.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366683148,5.5398,162.5,162.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366683552,5.5398,162.5,162.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366684154,3.14,162.51,162.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366684960,8.6784,162.54,162.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366685151,74.17092615,162.61,162.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366685152,3.14,162.52,162.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366685358,3.14,162.47,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366685854,8.69890998,162.55,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366685855,5.5415,162.45,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366686056,7.68039755,162.52,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366686057,7.97913426,162.44,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366686258,4.85362057,162.43,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366686458,3.14,162.44,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366686658,4.84972907,162.43,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366686853,4.84972907,162.42,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366687058,8.6819,162.44,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366687361,4.84977199,162.43,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366687557,8.6819,162.44,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366687753,5.5408,162.47,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366687958,4.84808521,162.46,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366688158,4.84808521,162.45,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366688358,3.14,162.46,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366688963,4.84540136,162.45,162.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366689157,4.84551992,162.44,162.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366689358,3.14,162.49,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366689559,3.14,162.47,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366689864,3.14,162.46,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366691159,3.14,162.43,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366691557,3.14,162.41,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366691962,5.5427,162.42,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366692163,5.5427,162.42,162.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366692366,8.6819,162.44,162.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366692862,5.5422,162.43,162.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366693058,5.5422,162.43,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366693456,5.5422,162.43,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366693457,8.6822,162.43,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366693656,3.14,162.42,162.38,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366694664,3.14,162.41,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366694865,3.14,162.41,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366695963,5.5436,162.39,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366697558,8.6829,162.41,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366697762,3.14,162.41,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366698163,5.5436,162.39,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366698669,5.5436,162.39,162.36,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366701370,8.6839,162.38,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366701571,5.5439,162.38,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366701971,5.5439,162.38,162.36,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366703068,426.0808,162.48,162.32,81.32749137]
["bitfinex-derivatives","SOLF0:USTF0",1762366703069,3.14,162.39,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366703971,5.544,162.38,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366704568,3.14,162.39,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366704773,3.14,162.39,162.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762366705175,8.5355,162.33,162.3,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762366705375,5.5455,162.33,162.3,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1762366705879,8.5359,162.32,162.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762366706078,2.99,162.32,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366706875,5.5461,162.31,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366707070,2.99,162.32,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366707276,2.99,162.38,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366707476,5.5462,162.31,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366708676,11.0873,162.39,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366708677,5.5466,162.3,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366708880,8.5366,162.3,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366709080,2.99,162.3,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366709878,5.547,162.29,162.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366710080,2.99,162.38,162.27,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366710481,2.99,162.31,162.27,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366711378,2.99,162.36,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366711578,2.99,162.42,162.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366711778,2.99,162.42,162.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366712073,5.5433,162.4,162.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366713184,8.5325,162.42,162.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366713385,8.5325,162.42,162.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762366714584,2.93,162.45,162.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366714786,2.93,162.45,162.36,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366715485,5.5425,162.42,162.36,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366715885,2.93,162.45,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366716084,2.93,162.45,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366716286,2.93,162.54,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366716585,2.93,162.53,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366716782,2.93,162.53,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366717178,8.4688,162.53,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366718486,2.93,162.51,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366719488,2.93,162.51,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366720785,2.93,162.51,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366721687,8.4697,162.5,162.43,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762366722488,8.4697,162.5,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366722689,2.93,162.49,162.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366723796,2.93,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366725191,5.75709107,162.57,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366725396,2.93,162.48,162.4,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1762366725598,2.93,162.48,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366725998,2.93,162.47,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366727093,2.93,162.46,162.39,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762366727298,2.93,162.46,162.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366727498,2.93,162.46,162.36,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762366727698,2.93,162.46,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366728499,5.5419,162.44,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366729095,2.93,162.44,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366729294,8.4723,162.43,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366729794,8.4723,162.43,162.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762366729795,2.93,162.42,162.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762366729990,2.93,162.41,162.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762366730594,2.93,162.4,162.36,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762366730800,2.93,162.49,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366731000,2.93,162.47,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366731506,5.5422,162.43,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366731708,8.4722,162.43,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366732798,8.4722,162.43,162.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366733107,2.93,162.42,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366733501,2.93,162.42,162.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366733909,8.4715,162.45,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366734112,2.93,162.45,162.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366734405,2.93,162.45,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366734610,2.93,162.45,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366734999,5.5436,162.39,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366735199,8.4836,162.39,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366735401,2.94,162.39,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366735908,8.4839,162.38,162.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762366736608,2.94,162.37,162.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1762366737312,2.94,162.37,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366737513,2.94,162.37,162.33,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366738108,8.4842,162.37,162.33,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366741417,5.5445,162.36,162.33,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366742113,8.4845,162.36,162.31,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762366742414,2.94,162.34,162.31,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762366742917,2.94,162.34,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366743220,5.5463,162.31,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366743420,8.4863,162.31,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366743621,5.5466,162.3,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366743810,5.5466,162.3,162.26,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762366744014,5.5466,162.3,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366745122,5.5469,162.29,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366745817,55.06,162.4,162.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762366745818,8.4874,162.28,162.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762366746114,2.94,162.27,162.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762366746314,5.68679434,162.35,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366746315,2.94,162.35,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366746717,5.5469,162.29,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366747113,2.94,162.37,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366747311,2.94,162.37,162.23,5.68679434]
["bitfinex-derivatives","SOLF0:USTF0",1762366747312,2.94,162.37,162.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366747720,2.94,162.39,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366748323,5.5446,162.36,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366748516,2.94,162.39,162.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366748922,2.94,162.39,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366749822,5.5442,162.37,162.3,64.4663]
["bitfinex-derivatives","SOLF0:USTF0",1762366750125,2.94,162.39,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366751027,2.94,162.39,162.3,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366751028,2.94,162.35,162.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366752127,5.5454,162.34,162.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366752326,5.5454,162.34,162.3,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1762366753120,5.5454,162.34,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366753419,11.0852,162.42,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366753626,2.94,162.4,162.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366755219,2.94,162.4,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366755828,5.5449,162.35,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366758333,5.5452,162.34,162.3,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366758521,2.94,162.38,162.31,8.64679434]
["bitfinex-derivatives","SOLF0:USTF0",1762366758726,2.94,162.38,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366759829,5.5444,162.36,162.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366760428,2.94,162.46,162.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366760630,2.94,162.46,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366760930,5.5418,162.44,162.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366761130,5.5418,162.44,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366763231,2.94,162.54,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366763431,2.94,162.52,162.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366763828,2.94,162.52,162.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366764024,2.94,162.52,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366764634,5.5401,162.49,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366764930,2.94,162.52,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366765529,5.5405,162.48,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366766620,5.5397,162.5,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366766825,2.94,162.52,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366767936,5.5402,162.49,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366768331,3.04,162.5,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366770031,8.5806,162.48,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366770627,3.04,162.47,162.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366771033,3.04,162.47,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366771338,3.04,162.53,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366771531,3.04,162.51,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366771930,5.5412,162.46,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366772732,5.5415,162.45,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366773836,3.04,162.49,162.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366774027,3.04,162.49,162.4,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762366775036,5.5418,162.44,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366776338,5.5418,162.44,162.41,5.21100073]
["bitfinex-derivatives","SOLF0:USTF0",1762366776637,8.5922,162.43,162.41,2.18100073]
["bitfinex-derivatives","SOLF0:USTF0",1762366776830,3.05,162.43,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366777031,3.05,162.41,162.37,64.40100073]
["bitfinex-derivatives","SOLF0:USTF0",1762366777228,3.05,162.41,162.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762366777626,3.05,162.39,162.34,5.21100073]
["bitfinex-derivatives","SOLF0:USTF0",1762366778138,8.5945,162.36,162.34,2.18100073]
["bitfinex-derivatives","SOLF0:USTF0",1762366778439,5.5445,162.36,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366780034,5.5445,162.36,162.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366780431,5.5445,162.36,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366782638,5.5445,162.36,162.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366782833,5.5445,162.36,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366783442,8.5938,162.38,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366783638,8.5938,162.38,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366783639,3.05,162.38,162.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366784031,5.5442,162.37,162.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366784438,5.5442,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366785140,3.05,162.41,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366785833,3.05,162.4,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366786136,3.05,162.47,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366786333,3.05,162.43,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366787430,3.05,162.46,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366789038,5.5418,162.44,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366790035,8.5922,162.43,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366790640,5.5422,162.43,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366792736,5.5425,162.42,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366792939,3.05,162.42,162.35,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762366793935,5.5432,162.4,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366797441,8.5926,162.42,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366798546,5.5426,162.42,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366799639,5.5418,162.44,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366800438,8.7018,162.44,162.42,2.18066058]
["bitfinex-derivatives","SOLF0:USTF0",1762366801135,8.7018,162.44,162.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762366801136,8.7018,162.44,162.4,5.28066058]
["bitfinex-derivatives","SOLF0:USTF0",1762366801340,5.5421,162.43,162.4,5.28066058]
["bitfinex-derivatives","SOLF0:USTF0",1762366801545,3.16,162.43,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366801741,3.16,162.41,162.35,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366801940,3.16,162.41,162.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366802343,8.7041,162.37,162.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366803044,3.16,162.38,162.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366803441,3.16,162.43,162.35,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366803739,3.16,162.43,162.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366804241,3.16,162.43,162.37,6.51120024]
["bitfinex-derivatives","SOLF0:USTF0",1762366804747,5.5423,162.42,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366804950,3.16,162.46,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366805151,3.16,162.46,162.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366805943,5.5413,162.45,162.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366806643,5.5417,162.44,162.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366806843,8.7017,162.44,162.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366807352,3.16,162.42,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366807654,3.16,162.42,162.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366808656,3.16,162.38,162.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366809354,8.7041,162.37,162.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366810054,8.7044,162.36,162.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366810453,11.0832,162.45,162.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366810454,5.5437,162.38,162.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366810755,3.16,162.4,162.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366811954,5.5441,162.37,162.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366812346,5.5441,162.37,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366812750,11.0832,162.45,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366812956,4.88836911,162.44,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366813256,3.16,162.46,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366813852,3.16,162.44,162.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366814058,3.16,162.44,162.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366814356,5.5437,162.38,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366816062,8.7037,162.38,162.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366816253,5.5441,162.37,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366816454,3.16,162.37,162.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366816654,3.16,162.37,162.32,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366816857,5.5445,162.36,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366817054,3.16,162.37,162.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366817558,3.16,162.37,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366817559,3.16,162.33,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366818960,5.5458,162.32,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366819454,8.7052,162.34,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366819761,3.16,162.44,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366820054,3.16,162.44,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366820055,3.16,162.44,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366820657,3.16,162.48,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366820856,3.16,162.48,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366822064,5.5414,162.45,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366822957,5.5417,162.44,162.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366823164,5.5417,162.44,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366824865,5.5411,162.46,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366826666,8.6311,162.46,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366827067,3.09,162.44,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366827266,3.09,162.44,162.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762366827469,8.6338,162.38,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366828872,3.09,162.37,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366830071,3.09,162.37,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366833473,3.09,162.41,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366833674,3.09,162.46,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366833875,5.35220889,162.45,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366834080,3.09,162.46,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366834279,5.5421,162.43,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366835884,3.03,162.41,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366836185,3.03,162.44,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366836586,8.70948915,162.49,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366836587,3.03,162.42,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366836783,3.03,162.37,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366837885,3.03,162.37,162.32,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366838087,5.5444,162.36,162.32,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366838277,3.03,162.37,162.32,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762366839083,5.5448,162.35,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366839288,3.03,162.44,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366839586,3.03,162.42,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366840390,5.5438,162.38,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366840889,5.5438,162.38,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366841387,5.544,162.37,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366841586,3.03,162.42,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366841889,3.03,162.4,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366842090,5.5445,162.36,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366843785,3.03,162.4,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366843786,5.5438,162.38,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366844491,5.5438,162.38,162.35,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366845384,3.03,162.46,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366845587,3.03,162.49,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366845785,10.28149887,162.48,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366845984,5.34964781,162.47,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366846187,3.03,162.53,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366846392,3.03,162.51,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366846588,3.03,162.47,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366847291,5.5417,162.44,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366847590,3.03,162.47,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366847794,3.03,162.45,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366848394,5.5421,162.43,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366848588,3.03,162.48,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366848784,3.03,162.47,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366849090,3.03,162.47,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366849285,3.03,162.47,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366849485,5.5418,162.44,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366849796,3.03,162.47,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366849997,3.03,162.45,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366850193,5.5417,162.44,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366850989,5.5411,162.46,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366851391,3.03,162.46,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366851989,5.5413,162.45,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366852190,8.5713,162.45,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366852792,3.03,162.48,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366853490,3.03,162.48,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366854495,8.5704,162.48,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762366855395,2.95,162.46,162.38,8.70948915]
["bitfinex-derivatives","SOLF0:USTF0",1762366855698,2.95,162.46,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366856493,2.95,162.46,162.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762366856698,2.95,162.53,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366856898,2.95,162.51,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366858104,5.5403,162.48,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366859902,5.5407,162.47,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366860705,8.4907,162.47,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366861508,2.95,162.45,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366863810,2.95,162.45,162.38,70.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762366863811,2.95,162.44,162.38,70.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762366865112,2.95,162.44,162.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366865810,2.95,162.44,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366865811,8.4917,162.44,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366866211,2.95,162.44,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366866606,2.95,162.42,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366867304,8.4915,162.45,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366867703,11.0781,162.52,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366867912,2.95,162.5,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366868104,5.5409,162.46,162.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762366868303,2.95,162.48,162.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762366868606,2.95,162.46,162.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762366869016,2.95,162.46,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366869214,2.95,162.46,162.37,70.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762366869712,2.95,162.46,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366870213,2.95,162.46,162.38,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762366871007,5.5416,162.44,162.38,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762366871916,8.492,162.43,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366872512,5.542,162.43,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366872706,5.541,162.46,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366873013,5.541,162.46,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366873515,5.5413,162.45,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366873710,8.4913,162.45,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366874008,2.95,162.45,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366874217,2.95,162.44,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366874610,2.95,162.48,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366875412,2.95,162.44,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366875606,2.95,162.44,162.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366875807,2.95,162.44,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366876006,5.543,162.4,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366876411,5.543,162.4,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366877206,5.5424,162.42,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366878006,5.5427,162.41,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366878207,8.4927,162.41,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366878606,5.5421,162.43,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366878816,2.95,162.44,162.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366879316,2.95,162.44,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366879516,8.4923,162.42,162.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366879718,2.95,162.46,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366880114,8.4911,162.46,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366880419,2.95,162.46,162.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762366881425,5.5413,162.45,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366884018,5.5416,162.44,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366886520,2.95,162.46,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366886521,8.4911,162.46,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366886720,2.95,162.46,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366886921,5.73842419,162.52,162.37,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366886922,3.07,162.44,162.37,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366887118,3.07,162.44,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366887313,3.07,162.42,162.34,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762366887919,5.5432,162.4,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366888218,3.07,162.42,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366888616,3.07,162.46,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366889018,3.07,162.51,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366889226,3.07,162.49,162.41,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762366889526,3.07,162.46,162.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366889824,5.5413,162.45,162.41,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762366890226,16.75864436,162.52,162.42,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366890227,3.07,162.5,162.42,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366890425,3.07,162.45,162.38,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762366890823,3.07,162.45,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366891024,3.07,162.45,162.39,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762366891224,3.07,162.45,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366891926,8.6113,162.45,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366893124,8.6113,162.45,162.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762366893318,8.6117,162.44,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366893526,3.07,162.43,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366894023,3.07,162.42,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366894218,3.07,162.42,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366894921,8.6124,162.42,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762366896724,5.73842419,162.48,162.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366896725,8.6826,162.41,162.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366896924,3.14,162.4,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366897229,3.14,162.4,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366897425,8.6837,162.38,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366897623,3.14,162.37,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366897826,3.14,162.37,162.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762366898527,3.14,162.42,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366899028,5.5418,162.44,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366899227,5.27583756,162.43,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366899423,3.14,162.45,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366899623,3.14,162.43,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366899821,8.6823,162.42,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366900429,8.6823,162.42,162.38,2.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366900624,3.14,162.4,162.38,2.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366900932,3.14,162.4,162.38,64.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366901629,5.5427,162.41,162.38,64.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366901829,5.5427,162.41,162.38,67.28183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366903032,3.14,162.42,162.38,67.28183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366903727,3.14,162.41,162.38,64.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366903933,3.14,162.41,162.38,2.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366904123,3.14,162.41,162.36,2.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366904330,3.14,162.41,162.35,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366904728,3.14,162.38,162.35,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762366905030,3.14,162.38,162.32,261.01440386]
["bitfinex-derivatives","SOLF0:USTF0",1762366905231,3.14,162.36,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366905533,12.4397003,162.37,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366905534,3.14,162.33,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366906029,5.5448,162.35,162.3,2.18183255]
["bitfinex-derivatives","SOLF0:USTF0",1762366906235,5.5448,162.35,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366906434,3.14,162.37,162.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762366906829,5.5451,162.34,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366907030,5.5451,162.34,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366907935,8.6851,162.34,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366908929,5.5444,162.36,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366910330,8.6848,162.35,162.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366910532,8.6848,162.35,162.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366911539,3.14,162.35,162.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366911736,3.14,162.39,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366912939,5.5437,162.38,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366913140,3.14,162.39,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366913941,8.6848,162.35,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366914147,8.6848,162.35,162.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762366914843,8.6848,162.35,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366915045,5.5448,162.35,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366918342,2.93,162.36,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366918549,8.4741,162.37,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366918748,2.93,162.37,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366919945,5.5447,162.35,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366920144,8.4747,162.35,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366921053,2.93,162.35,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366921242,2.93,162.4,162.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366921745,2.93,162.4,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366921944,2.93,162.4,162.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366922354,2.93,162.37,162.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762366922853,2.93,162.37,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366923153,2.93,162.37,162.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366924049,5.5444,162.36,162.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762366924852,2.93,162.44,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366925059,2.93,162.44,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366925358,2.93,162.49,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366926058,5.5407,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366927655,2.93,162.49,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366928251,2.93,162.49,162.42,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762366928252,2.93,162.49,162.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366929058,2.93,162.49,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366929662,2.93,162.46,162.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762366930054,2.93,162.46,162.41,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366930962,8.4714,162.45,162.41,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1762366931357,5.5414,162.45,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366931664,5.5417,162.44,162.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762366933462,8.4717,162.44,162.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762366934164,8.472,162.43,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366934368,8.472,162.43,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366934566,2.93,162.42,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366934755,5.542,162.43,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366935160,8.472,162.43,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366935666,2.93,162.43,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366937864,27.20461484,162.54,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366937865,5.5423,162.42,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366940269,8.4718,162.44,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366940469,8.4718,162.44,162.4,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366942966,8.4718,162.44,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366943670,8.471,162.46,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366943870,2.93,162.46,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762366945074,5.72925863,162.52,162.37,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762366945075,3.17,162.43,162.37,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762366945276,3.17,162.43,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366946069,8.712,162.43,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366946470,8.712,162.43,162.37,67.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762366946471,3.17,162.42,162.37,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762366946673,3.17,162.42,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366946871,8.7123,162.42,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366947875,5.5423,162.42,162.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366948072,5.5423,162.42,162.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366948478,5.5423,162.42,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366948678,3.17,162.41,162.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366949179,8.7144,162.36,162.34,255.80490513]
["bitfinex-derivatives","SOLF0:USTF0",1762366949374,3.17,162.36,162.31,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366949679,3.17,162.36,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366950072,3.17,162.41,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366950274,3.17,162.41,162.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366950579,3.17,162.47,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366950775,5.5422,162.43,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366950975,3.17,162.45,162.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366951579,5.5423,162.42,162.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366953280,11.08,162.49,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366953281,8.7127,162.41,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366953475,8.7127,162.41,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366954080,5.5427,162.41,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366954575,5.5421,162.43,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762366956382,8.4921,162.43,162.39,3.40828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366956883,8.4921,162.43,162.39,6.37828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366957985,2.95,162.47,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366959181,2.95,162.45,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366960588,5.5416,162.44,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366960782,2.95,162.43,162.39,3.40828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366961184,2.95,162.43,162.39,6.37828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366961785,5.5423,162.42,162.39,6.37828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366961984,8.4923,162.42,162.39,3.40828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366962184,8.4923,162.42,162.39,6.37828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366962882,2.95,162.41,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366964080,2.95,162.41,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366965484,8.4927,162.41,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366965691,8.4927,162.41,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366966091,2.95,162.41,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366966390,2.95,162.49,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366966591,2.95,162.45,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366966791,8.19696553,162.44,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366966990,2.95,162.44,162.38,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366967686,2.95,162.44,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366967687,5.5424,162.42,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366967892,2.95,162.44,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366968089,2.95,162.44,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366969093,5.542,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366970391,5.5414,162.45,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366970693,8.4914,162.45,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366971089,8.4917,162.44,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366971291,2.95,162.44,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366971892,5.542,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366975497,8.462,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366975802,5.5423,162.42,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366976401,5.72925863,162.48,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366976600,2.92,162.46,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366976902,5.72925863,162.48,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366976903,2.92,162.44,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366977505,5.542,162.43,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366980611,2.92,162.44,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366980918,8.4615,162.45,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762366981613,5.72925863,162.51,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366981614,8.4608,162.47,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366981806,2.92,162.5,162.45,3.40828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366982005,10.21066781,162.49,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366982209,8.4596,162.5,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366982406,2.92,162.53,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366982607,2.92,162.55,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366982916,2.92,162.58,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366983506,2.92,162.62,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366983712,4.96457948,162.61,162.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366983913,2.92,162.62,162.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366985008,5.5359,162.61,162.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762366985210,2.92,162.61,162.55,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762366985409,2.92,162.61,162.54,3.40828134]
["bitfinex-derivatives","SOLF0:USTF0",1762366985615,2.92,162.59,162.55,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366985809,5.5363,162.6,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366986216,8.4556,162.62,162.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366986416,2.92,162.67,162.61,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366987014,8.4549,162.64,162.61,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366988213,78.73295863,162.73,162.61,5.15637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366988417,2.92,162.67,162.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366988613,5.09637321,162.75,162.65,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366988816,5.09637321,162.75,162.65,5.15637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366988817,5.5332,162.69,162.65,5.15637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366989011,5.5332,162.69,162.58,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1762366989012,2.92,162.68,162.59,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366989217,2.92,162.68,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366989413,8.4531,162.69,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366989822,5.5336,162.68,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366990218,8.4536,162.68,162.64,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366990418,2.92,162.66,162.64,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366990618,2.92,162.66,162.62,5.15637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366991123,2.92,162.75,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366991322,2.92,162.79,162.72,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366991523,2.92,162.79,162.74,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366991912,2.92,162.79,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366991913,5.5307,162.76,162.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366992117,2.92,162.79,162.75,2.17637321]
["bitfinex-derivatives","SOLF0:USTF0",1762366992324,2.92,162.79,162.72,5.65699261]
["bitfinex-derivatives","SOLF0:USTF0",1762366992524,2.92,162.79,162.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366993420,2.92,162.76,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762366993626,2.92,162.76,162.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366994016,2.92,162.74,162.67,5.65699261]
["bitfinex-derivatives","SOLF0:USTF0",1762366994321,2.92,162.74,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366994625,5.5326,162.71,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366995322,5.5329,162.7,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366995828,2.92,162.75,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366997528,2.92,162.73,162.64,8.63699261]
["bitfinex-derivatives","SOLF0:USTF0",1762366997922,2.92,162.73,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366999026,5.5333,162.69,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366999623,8.4533,162.69,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762366999832,5.5336,162.68,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367001829,5.534,162.67,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367002727,5.534,162.67,162.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367003229,11.0617,162.76,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367003230,2.92,162.66,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367003528,2.92,162.66,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367004433,5.5354,162.63,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367004823,2.92,162.66,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367005025,5.536,162.61,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367005434,8.646,162.61,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367006432,8.646,162.61,162.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367006935,3.11,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367007131,3.11,162.61,162.55,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762367007534,3.11,162.61,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367007735,5.537,162.58,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367008037,3.11,162.63,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367008332,5.536,162.61,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367008535,3.11,162.63,162.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367009337,3.11,162.71,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367009539,3.11,162.7,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367010231,5.5346,162.65,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367010431,5.5346,162.65,162.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367010627,3.11,162.67,162.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367010826,3.11,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367011027,3.11,162.63,162.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367011935,8.6452,162.63,162.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367012136,3.11,162.63,162.59,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367012325,3.11,162.63,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367013037,5.5356,162.62,162.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367013736,3.11,162.63,162.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367014136,3.11,162.63,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367014538,5.537,162.58,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367015136,5.537,162.58,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367015341,5.537,162.58,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367015841,5.5363,162.6,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367017040,5.5366,162.59,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367017444,8.4269,162.58,162.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367018140,2.89,162.56,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367018742,2.89,162.56,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367018943,5.538,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367019144,8.428,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367019343,8.428,162.55,162.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367019542,8.4283,162.54,162.49,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762367019742,8.4283,162.54,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367020743,2.89,162.54,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367021844,8.4283,162.54,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367022544,8.4283,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367027740,8.4283,162.54,162.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367028344,8.4283,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367028746,2.89,162.52,162.45,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762367028949,2.89,162.52,162.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367029446,2.89,162.5,162.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762367030346,5.5406,162.47,162.44,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762367031343,8.43,162.49,162.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367031648,11.0761,162.55,162.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367031649,2.89,162.48,162.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367031948,2.89,162.48,162.44,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1762367032949,8.4303,162.48,162.44,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1762367033947,8.4307,162.47,162.44,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367034148,2.89,162.47,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367034448,3.11,162.45,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367034647,3.11,162.45,162.4,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367034949,3.11,162.45,162.4,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367035144,5.5424,162.42,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367036546,5.5417,162.44,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367037447,5.5417,162.44,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367037652,5.5417,162.44,162.38,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367039254,8.6517,162.44,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367040552,3.11,162.48,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367040857,17.10791876,162.6,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367040858,3.11,162.51,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367041059,8.6507,162.47,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367041265,3.11,162.46,162.4,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367041859,3.11,162.43,162.4,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367042060,3.11,162.43,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367043063,3.11,162.49,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367043364,5.541,162.46,162.4,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367043565,5.541,162.46,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367044068,3.11,162.49,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367044367,3.11,162.56,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367044968,5.5396,162.5,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367046669,3.11,162.49,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367046870,3.11,162.49,162.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367047070,5.541,162.46,162.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367047371,3.11,162.46,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367047570,3.11,162.51,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367048372,3.11,162.54,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367048571,3.11,162.54,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367048769,175.37991109,162.59,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367049073,3.11,162.58,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367049274,5.5383,162.54,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367049473,3.11,162.55,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367050172,5.5386,162.53,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367050373,3.11,162.55,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367050575,3.11,162.55,162.49,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367052066,5.5383,162.54,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367052475,3.11,162.54,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367052974,5.538,162.55,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367053170,3.11,162.58,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367054069,5.5383,162.54,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367054273,5.5383,162.54,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367054274,3.11,162.54,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367054774,5.5403,162.48,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367055374,5.5407,162.47,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367055671,3.11,162.48,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367055970,5.542,162.43,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367057267,5.542,162.43,162.4,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367059774,8.6513,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367060273,5.5413,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367061476,5.5407,162.47,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367062670,5.541,162.46,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367063574,8.6513,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367063774,3.11,162.44,162.4,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367063979,5.5413,162.45,162.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762367064668,3.05,162.43,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367065179,5.5424,162.42,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367065777,5.5424,162.42,162.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367066873,19.77247611,162.53,162.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367066874,8.5917,162.44,162.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367067678,8.592,162.43,162.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367067982,3.05,162.42,162.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367068284,3.05,162.42,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367068481,3.05,162.45,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367069784,3.05,162.41,162.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367070175,3.05,162.41,162.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367070376,5.5434,162.39,162.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367070977,5.5434,162.39,162.37,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367073179,3.05,162.41,162.37,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367075277,5.5434,162.39,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367080184,5.5434,162.39,162.37,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367080982,5.5434,162.39,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367081186,5.5427,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367081489,3.0,162.46,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367081787,3.0,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367082283,3.0,162.44,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367082489,3.0,162.44,162.37,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367082983,5.5434,162.39,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367084682,5.5434,162.39,162.37,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367085886,5.5434,162.39,162.37,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367085887,8.5434,162.39,162.37,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367086989,3.0,162.37,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367087186,5.65969684,162.5,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367087486,3.0,162.55,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367087685,3.0,162.54,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367087883,3.0,162.54,162.5,6.39981228]
["bitfinex-derivatives","SOLF0:USTF0",1762367088088,8.5383,162.54,162.5,6.39981228]
["bitfinex-derivatives","SOLF0:USTF0",1762367088286,3.0,162.53,162.5,3.40981228]
["bitfinex-derivatives","SOLF0:USTF0",1762367088483,3.0,162.53,162.49,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1762367088686,5.5383,162.54,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367088990,3.0,162.56,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367089382,5.5387,162.53,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367090791,5.5391,162.52,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367090990,3.0,162.56,162.46,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367091286,5.5384,162.54,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367091494,3.0,162.54,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367093088,5.5392,162.51,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367095791,5.5397,162.5,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367096096,3.04,162.5,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367096397,3.04,162.5,162.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367096587,5.5407,162.47,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367097491,5.54,162.49,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367099398,5.54,162.49,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367099792,5.54,162.49,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367101598,3.04,162.54,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367101907,3.04,162.54,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367101908,3.04,162.57,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367102799,5.538,162.55,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367104802,11.0698,162.64,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367105003,3.04,162.53,162.46,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1762367105412,3.04,162.53,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367105704,3.04,162.63,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367105898,3.04,162.55,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367106505,3.04,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367107507,5.5404,162.48,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367110310,8.5804,162.48,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367110706,5.5408,162.47,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367112410,8.5808,162.47,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367112809,5.541,162.46,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367113714,5.541,162.46,162.43,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367113912,5.5414,162.45,162.43,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367114210,3.04,162.47,162.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367115016,5.5417,162.44,162.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367115412,8.5817,162.44,162.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367116717,5.5417,162.44,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367116913,5.5417,162.44,162.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367117213,8.5822,162.43,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367117409,3.04,162.43,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367117816,3.04,162.5,162.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367118417,5.5423,162.42,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367119213,5.5432,162.39,162.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367119413,5.5432,162.39,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367120120,3.04,162.44,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367120319,3.04,162.44,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367121320,3.04,162.44,162.38,64.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367121820,3.04,162.44,162.38,67.17142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367121821,5.5431,162.4,162.38,67.17142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367130017,5.5431,162.4,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367130220,13.9818,162.47,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367130425,2.9,162.46,162.43,5.12142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367130625,5.5415,162.44,162.43,5.12142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367136125,5.541,162.46,162.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367136431,5.541,162.46,162.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367137429,5.5404,162.48,162.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367137626,5.5404,162.48,162.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367139229,5.5404,162.48,162.46,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367139436,8.5204,162.48,162.46,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367139835,5.5404,162.48,162.46,5.28142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367141836,5.5409,162.46,162.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367144736,5.5409,162.46,162.45,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367145241,5.5409,162.46,162.45,5.28142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367147142,5.5409,162.46,162.45,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367148148,8.5209,162.46,162.45,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367148645,5.5414,162.45,162.43,5.28142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367149339,5.5414,162.45,162.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367151646,8.5214,162.45,162.43,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367151950,2.98,162.43,162.4,5.28142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367152944,5.5424,162.42,162.4,5.28142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367154052,5.5418,162.44,162.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367154252,5.5418,162.44,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367154744,8.6418,162.44,162.42,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367155653,8.6418,162.44,162.42,5.22142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367155948,5.5418,162.44,162.42,5.22142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367158347,11.0773,162.53,162.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367158552,3.1,162.51,162.45,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367160055,3.1,162.46,162.41,5.22142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367160457,3.1,162.46,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367160757,5.5418,162.44,162.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367160957,3.1,162.51,162.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367161156,3.1,162.51,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367161552,3.1,162.51,162.46,5.22142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367161959,5.5403,162.48,162.46,5.22142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367163058,5.5403,162.48,162.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367164557,3.1,162.47,162.44,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367164754,3.1,162.47,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367165259,3.1,162.42,162.38,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367165448,3.1,162.42,162.34,266.56568169]
["bitfinex-derivatives","SOLF0:USTF0",1762367165449,3.1,162.42,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367165952,5.5433,162.39,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367166552,5.5433,162.39,162.36,2.18142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367166553,3.1,162.41,162.36,5.22142015]
["bitfinex-derivatives","SOLF0:USTF0",1762367166949,3.1,162.41,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367167556,5.5433,162.39,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367169955,5.5439,162.37,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367170155,5.5439,162.37,162.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367170465,3.1,162.37,162.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367170658,8.6442,162.37,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367170858,3.1,162.37,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367171360,5.5444,162.36,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367172058,5.5444,162.36,162.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367172361,5.5444,162.36,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367172567,3.1,162.37,162.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367173264,3.1,162.37,162.34,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367173766,8.6441,162.37,162.34,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367174361,3.1,162.4,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367174563,3.1,162.43,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367174770,43.35777177,162.5,162.33,65.2918506]
["bitfinex-derivatives","SOLF0:USTF0",1762367174771,3.1,162.47,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367175063,5.5421,162.43,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367175954,8.6421,162.43,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367176162,5.5424,162.42,162.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367177467,5.5424,162.42,162.39,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367177868,3.1,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367178268,5.5417,162.44,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367178458,5.542,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367181170,8.642,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367181368,5.5423,162.42,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367182869,3.1,162.44,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367184070,5.542,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367184273,5.542,162.43,162.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367184968,8.492,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367185874,5.542,162.43,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367186675,5.5414,162.45,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367186876,2.95,162.5,162.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367187278,5.5407,162.47,162.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367187477,2.95,162.5,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367187873,11.076,162.55,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367188073,2.95,162.54,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367188777,5.5396,162.5,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367189276,5.5399,162.49,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367189974,2.95,162.54,162.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367190279,2.95,162.54,162.48,6.3318506]
["bitfinex-derivatives","SOLF0:USTF0",1762367192075,8.4886,162.53,162.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367193074,5.5389,162.52,162.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367193775,5.5393,162.51,162.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367194677,3.13,162.51,162.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367194878,61.84,162.61,162.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367194879,3.13,162.57,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367195276,3.13,162.53,162.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367196183,3.13,162.53,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367196981,5.5389,162.52,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367197281,8.6689,162.52,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367197481,3.13,162.51,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367197677,8.6692,162.51,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367201185,5.5392,162.51,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367201782,8.6684,162.54,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367203179,5.5385,162.53,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367203586,3.13,162.54,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762367203780,14.4851506,162.59,162.47,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367204084,5.5396,162.5,162.47,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367204289,3.4118506,162.59,162.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762367204489,4.71261895,162.58,162.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762367204690,11.0747,162.57,162.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762367205290,5.5396,162.5,162.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762367205692,11.0747,162.57,162.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762367206502,5.5396,162.5,162.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762367210498,147.9255,162.63,162.48,6.8237012]
["bitfinex-derivatives","SOLF0:USTF0",1762367210499,61.82,162.63,162.48,6.8237012]
["bitfinex-derivatives","SOLF0:USTF0",1762367210705,3.4118506,162.66,162.53,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367210905,3.4118506,162.7,162.56,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367211101,4.70025298,162.69,162.56,36.3718506]
["bitfinex-derivatives","SOLF0:USTF0",1762367211307,89.4664506,162.72,162.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367211501,3.4118506,162.68,162.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367212101,5.5365,162.59,162.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367212802,5.5369,162.58,162.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367213000,11.0682,162.66,162.56,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367213203,11.0682,162.66,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367213400,11.0682,162.66,162.54,43.6318506]
["bitfinex-derivatives","SOLF0:USTF0",1762367213606,11.0682,162.66,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367214109,5.5359,162.61,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367215110,5.5359,162.61,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367217100,5.5362,162.6,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367218211,5.5362,162.6,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367218412,8.08466196,162.67,162.53,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367218611,4.69362295,162.66,162.53,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367218812,5.5368,162.58,162.53,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367219208,11.069,162.65,162.53,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367219612,5.537,162.58,162.53,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367220113,11.069,162.65,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367220313,5.537,162.58,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367221312,5.537,162.58,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367221513,5.5362,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367221709,11.0663,162.69,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367221914,14.72050133,162.68,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367222113,4.69618364,162.67,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367222415,5.5358,162.61,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367222613,3.4118506,162.7,162.57,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367222805,3.4118506,162.67,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367223009,4.69683713,162.66,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367223211,4.69683713,162.65,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367223410,4.69683713,162.64,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367223612,5.5362,162.6,162.54,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367224810,5.5362,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367225810,5.5366,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367227009,5.5368,162.58,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367228719,5.5372,162.57,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367228910,3.4118506,162.62,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367229122,3.4118506,162.66,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367229422,11.0696,162.64,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367229614,4.70565913,162.63,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367229815,11.0696,162.64,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367230014,4.70570678,162.63,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367230214,11.0696,162.64,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367230418,4.70781289,162.63,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367230620,5.5375,162.56,162.51,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367231320,3.4118506,162.6,162.47,3.4118506]
["bitfinex-derivatives","SOLF0:USTF0",1762367231924,11.0728,162.6,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367232316,2.17860557,162.59,162.5,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367233124,3.14,162.58,162.5,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367234426,5.31860557,162.61,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367234622,5.5373,162.57,162.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367235320,5.5367,162.59,162.56,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367235526,5.5367,162.59,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367236325,5.536,162.61,162.58,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367236525,3.14,162.64,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367237118,5.5356,162.62,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367238816,5.5349,162.64,162.6,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367239021,3.14,162.67,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367239822,5.5349,162.64,162.62,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367240026,5.5349,162.64,162.6,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367240227,2.17860557,162.66,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367240529,3.14,162.65,162.57,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367240723,3.14,162.65,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367242620,3.14,162.67,162.61,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367242825,3.14,162.67,162.61,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367243426,5.5352,162.63,162.61,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367244121,5.5352,162.63,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367245431,3.14,162.67,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367245432,5.5355,162.62,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367245826,3.14,162.62,162.56,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367246026,3.14,162.62,162.56,67.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367246632,5.5369,162.58,162.56,67.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367246828,5.5369,162.58,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367247031,5.5369,162.58,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367247332,5.5369,162.58,162.56,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367248334,3.14,162.62,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367248633,3.14,162.61,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367249529,5.5365,162.59,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367250936,3.14,162.61,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367251937,8.6762,162.6,162.56,67.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367252130,3.14,162.6,162.56,67.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367253036,5.5366,162.59,162.56,67.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367253736,3.14,162.58,162.53,5.36860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367254134,3.14,162.58,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367255037,5.5376,162.56,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367256733,5.5376,162.56,162.54,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762367258032,5.5368,162.58,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762367259238,5.5372,162.57,162.56,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367261243,3.41860557,162.57,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367261448,3.13,162.54,162.46,5.31860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367261943,5.5396,162.5,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367262142,3.13,162.54,162.46,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367262353,3.13,162.51,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367262549,3.13,162.51,162.45,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367262953,5.5403,162.48,162.45,5.31860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367263550,5.5407,162.47,162.45,5.31860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367263955,3.13,162.47,162.43,67.05860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367264156,3.13,162.47,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367264450,3.13,162.47,162.28,15.12779624]
["bitfinex-derivatives","SOLF0:USTF0",1762367264451,3.13,162.45,162.41,2.17860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367265046,3.13,162.45,162.41,5.31860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367266148,5.5418,162.44,162.41,5.31860557]
["bitfinex-derivatives","SOLF0:USTF0",1762367266355,3.13,162.45,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367266755,8.6713,162.45,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367267557,8.6713,162.45,162.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367268057,5.68040011,162.54,162.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367268058,8.6717,162.44,162.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367268258,5.5417,162.44,162.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367269856,8.671,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367270046,3.13,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367271056,5.5413,162.45,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367271658,8.6713,162.45,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367271857,3.13,162.44,162.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367274756,3.13,162.45,162.41,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367274956,5.5407,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367274957,8.6707,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367275162,3.13,162.47,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367275658,3.13,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367276268,8.671,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367276958,5.541,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367277159,3.13,162.52,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367278159,5.5403,162.48,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367278456,3.13,162.5,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367278660,3.13,162.48,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367279668,3.13,162.54,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367280260,3.13,162.51,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367280757,11.0729,162.6,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367280962,3.13,162.59,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367281463,5.538,162.55,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367282062,5.5373,162.57,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367283564,8.6666,162.59,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367283864,8.6666,162.59,162.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367285063,8.6669,162.58,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367286456,8.6663,162.6,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367286661,5.5363,162.6,162.58,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367286865,3.13,162.63,162.58,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367287056,3.13,162.63,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367287258,3.13,162.63,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367287461,3.13,162.68,162.6,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367287765,5.5355,162.62,162.6,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367289163,5.5359,162.61,162.53,67.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762367289364,3.13,162.63,162.57,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367290865,5.5366,162.59,162.57,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367291065,5.5366,162.59,162.55,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367291265,3.19,162.59,162.55,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367291460,8.7273,162.57,162.53,67.16715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367291860,5.5373,162.57,162.55,5.16715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367293459,5.5373,162.57,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367293863,3.19,162.55,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367294064,3.19,162.55,162.48,2.17715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367294265,3.19,162.55,162.48,5.16715667]
["bitfinex-derivatives","SOLF0:USTF0",1762367294461,46.24,162.63,162.43,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1762367294462,5.5382,162.54,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367295472,5.5386,162.53,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367295774,3.19,162.56,162.5,3.40457284]
["bitfinex-derivatives","SOLF0:USTF0",1762367295966,3.19,162.56,162.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367296970,3.19,162.56,162.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367297371,5.5389,162.52,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367298174,5.5389,162.52,162.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367301080,8.7283,162.54,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367301474,5.5383,162.54,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367301675,5.5383,162.54,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367303677,5.5376,162.56,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367303871,5.5376,162.56,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367303872,3.19,162.62,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367304281,3.19,162.6,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367304983,5.5369,162.58,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367305874,5.5372,162.57,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367308088,5.5366,162.59,162.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367308883,3.19,162.65,162.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367309789,8.7253,162.63,162.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367311084,5.5346,162.65,162.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367311286,3.19,162.76,162.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367311589,5.71769161,162.77,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367311590,3.19,162.74,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367311787,3.19,162.72,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367311986,3.19,162.72,162.64,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367312182,3.19,162.72,162.66,3.40457284]
["bitfinex-derivatives","SOLF0:USTF0",1762367313087,3.19,162.75,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367313492,5.5315,162.74,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367313788,5.5315,162.74,162.68,6.39457284]
["bitfinex-derivatives","SOLF0:USTF0",1762367313985,5.5308,162.76,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367314179,5.5308,162.76,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762367315886,5.5308,162.76,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367316187,5.5308,162.76,162.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367316386,5.53,162.78,162.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367316693,3.19,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367317887,3.19,162.75,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367318089,3.19,162.8,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367318590,3.19,162.8,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367318993,8.7206,162.77,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367319191,3.19,162.77,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367320087,5.5308,162.76,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762367320991,5.5308,162.76,162.73,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367321190,5.5308,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367322289,5.5312,162.75,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367322496,5.5312,162.75,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367322794,5.5315,162.74,162.68,67.95457284]
["bitfinex-derivatives","SOLF0:USTF0",1762367322993,5.5315,162.74,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367323390,16.77379161,162.84,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367323391,5.5307,162.76,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367323592,3.15,162.81,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367323896,3.15,162.79,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367324095,8.6808,162.76,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367324397,3.15,162.76,162.73,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367324894,3.15,162.82,162.73,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367325091,5.5311,162.75,162.73,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367326093,5.5311,162.75,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367327894,5.5314,162.74,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367328196,3.15,162.74,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367328592,5.5318,162.73,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367328992,5.5318,162.73,162.71,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367329802,8.6821,162.72,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367329997,3.15,162.76,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367330500,5.5318,162.73,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367331190,3.15,162.73,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367331389,3.15,162.73,162.67,67.93457284]
["bitfinex-derivatives","SOLF0:USTF0",1762367331592,3.15,162.73,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367331801,5.5318,162.73,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367331999,8.6818,162.73,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367332396,8.6821,162.72,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367332798,8.6821,162.72,162.69,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367332999,5.5321,162.72,162.69,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367333797,5.5325,162.71,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367334101,5.5325,162.71,162.69,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367334498,5.5325,162.71,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367334803,5.5319,162.73,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367335895,5.5312,162.75,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367336499,5.5305,162.77,162.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367336701,5.5305,162.77,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367337400,5.5297,162.79,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367338102,5.5297,162.79,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367338500,3.15,162.85,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367340006,5.5287,162.82,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367340603,5.5281,162.84,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367341507,3.15,162.85,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367342105,5.5288,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367342310,3.15,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367342809,5.5295,162.8,162.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762367343109,5.5295,162.8,162.77,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762367344309,3.15,162.79,162.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367344511,3.15,162.79,162.74,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762367344914,3.15,162.79,162.74,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1762367345209,3.15,162.79,162.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367345807,5.5304,162.77,162.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367346911,3.15,162.75,162.74,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762367347108,3.15,162.75,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367347411,3.15,162.78,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367347803,4.92301793,162.77,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367348005,5.5311,162.75,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367349911,5.5311,162.75,162.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367350710,8.5311,162.75,162.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367350912,5.5315,162.74,162.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367351816,8.5315,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367352111,7.94493441,162.73,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367352318,3.0,162.77,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367352512,7.94511879,162.76,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367352712,7.94511879,162.75,162.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367352913,7.94511879,162.74,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367353113,4.94511879,162.73,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367353309,8.5314,162.74,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367353611,4.95091059,162.73,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367353916,8.5314,162.74,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367354218,4.95079334,162.73,162.7,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367354515,8.5314,162.74,162.71,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367354713,4.95475372,162.73,162.71,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367354912,3.0,162.74,162.71,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367355118,3.0,162.77,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367355417,4.95815779,162.76,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367355611,4.95815779,162.75,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367355813,3.0,162.77,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367356116,13.48897707,162.76,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367356316,4.95817707,162.75,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367356516,4.95817707,162.74,162.73,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367356911,4.95817707,162.74,162.73,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367357814,8.5308,162.76,162.73,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367358715,8.5308,162.76,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367358918,8.5308,162.76,162.72,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367359419,5.5308,162.76,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367360316,8.5308,162.76,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367360515,3.0,162.76,162.72,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367361019,5.531,162.75,162.72,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367361219,3.0,162.76,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367361716,3.0,162.8,162.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367361922,3.0,162.83,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367362118,3.0,162.81,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367362515,8.5293,162.8,162.76,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367364619,8.5293,162.8,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367367426,8.5293,162.8,162.76,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367369126,8.5293,162.8,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367370822,13.2280737,162.86,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367370823,8.5288,162.82,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367371017,8.5288,162.82,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367371218,5.5288,162.82,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367371421,8.5282,162.84,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367371627,5.5282,162.84,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367371828,3.0,162.83,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367372022,8.5286,162.82,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367373733,5.5286,162.82,162.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367374227,5.5286,162.82,162.8,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367374426,8.5286,162.82,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367374623,3.0,162.82,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367375130,3.01,162.84,162.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367375832,3.01,162.87,162.81,5.2531737]
["bitfinex-derivatives","SOLF0:USTF0",1762367376130,3.01,162.87,162.83,5.2531737]
["bitfinex-derivatives","SOLF0:USTF0",1762367377132,3.01,162.87,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367377333,3.01,162.87,162.81,5.2531737]
["bitfinex-derivatives","SOLF0:USTF0",1762367377631,3.01,162.87,162.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762367378227,3.01,162.9,162.83,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367378531,3.01,162.9,162.83,5.2531737]
["bitfinex-derivatives","SOLF0:USTF0",1762367378728,3.01,162.9,162.85,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367379029,3.01,162.9,162.85,5.2531737]
["bitfinex-derivatives","SOLF0:USTF0",1762367379928,5.5267,162.88,162.85,5.2531737]
["bitfinex-derivatives","SOLF0:USTF0",1762367380129,5.5267,162.88,162.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367380729,5.5267,162.88,162.85,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367381833,8.5467,162.88,162.85,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367383531,8.5467,162.88,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367384031,5.527,162.87,162.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367384631,5.527,162.87,162.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367386929,5.5273,162.86,162.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367388236,3.02,162.88,162.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367389728,3.02,162.9,162.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367390930,61.54,162.98,162.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367390931,3.02,162.98,162.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367391137,3.02,162.96,162.91,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367391432,3.02,162.93,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367391930,3.02,162.96,162.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367392130,3.02,162.96,162.89,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367392928,5.5249,162.93,162.89,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367393135,5.5249,162.93,162.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367393830,5.5249,162.93,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367394232,3.02,162.92,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367394635,5.5249,162.93,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367394636,8.5449,162.93,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367395132,3.02,162.93,162.87,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367396027,5.5257,162.91,162.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367397032,3.02,162.97,162.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367397238,3.02,162.97,162.91,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367398035,5.5246,162.94,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367398937,8.5441,162.96,162.93,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367399136,3.02,162.95,162.93,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367399537,3.02,162.99,162.93,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367399835,5.5243,162.95,162.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367400041,3.02,162.94,162.92,64.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367400242,3.02,162.94,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367400440,3.02,162.94,162.9,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367400642,5.5253,162.92,162.9,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367402536,3.02,162.9,162.86,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367402741,3.02,162.89,162.81,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367402942,3.02,162.87,162.81,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367403343,5.5278,162.85,162.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367404039,5.5278,162.85,162.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367404943,8.5481,162.84,162.81,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367405141,5.5281,162.84,162.81,5.0931737]
["bitfinex-derivatives","SOLF0:USTF0",1762367405342,5.5281,162.84,162.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367406239,8.5474,162.86,162.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762367407140,3.02,162.85,162.81,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367407647,5.5284,162.83,162.81,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367407941,5.5284,162.83,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367408244,8.5478,162.85,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367408742,3.02,162.85,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367409945,5.528,162.84,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367410142,3.02,162.85,162.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367410540,3.02,162.85,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367410741,2.96,162.83,162.81,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367411245,8.488,162.84,162.81,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367411746,2.96,162.86,162.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367412136,2.96,162.86,162.81,5.0831737]
["bitfinex-derivatives","SOLF0:USTF0",1762367412742,2.96,162.86,162.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367412943,5.5277,162.85,162.83,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367413142,8.4877,162.85,162.83,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367413838,8.4877,162.85,162.83,64.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367414038,8.4877,162.85,162.83,2.1731737]
["bitfinex-derivatives","SOLF0:USTF0",1762367414444,8.4877,162.85,162.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367415044,2.96,162.83,162.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367415358,2.96,162.83,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367416352,2.96,162.83,162.77,65.05480075]
["bitfinex-derivatives","SOLF0:USTF0",1762367416850,2.96,162.79,162.77,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762367417054,2.96,162.79,162.68,3.39111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367417250,2.96,162.74,162.64,261.18749839]
["bitfinex-derivatives","SOLF0:USTF0",1762367417549,2.96,162.79,162.71,6.30111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367417755,2.96,162.79,162.74,6.30111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367418949,2.96,162.78,162.74,3.39111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367419352,2.96,162.82,162.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367419544,2.96,162.82,162.72,3.39111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367419545,2.96,162.82,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367419743,2.96,162.79,162.71,3.39111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367420247,2.96,162.79,162.71,6.30111075]
["bitfinex-derivatives","SOLF0:USTF0",1762367420652,2.96,162.79,162.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367421355,5.5302,162.78,162.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367421951,2.96,162.79,162.72,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762367422346,2.96,162.79,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367422750,5.5293,162.8,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367423151,11.0522,162.9,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367423351,2.96,162.82,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367423557,2.96,162.86,162.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367424154,5.5284,162.83,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367424356,2.96,162.86,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367424555,8.4891,162.81,162.73,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762367424755,8.4891,162.81,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367425155,5.5284,162.83,162.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367425757,5.5284,162.83,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367425955,8.4884,162.83,162.76,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367428050,8.4884,162.83,162.76,70.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762367428855,2.96,162.88,162.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367429559,2.96,162.88,162.77,17.10573214]
["bitfinex-derivatives","SOLF0:USTF0",1762367429957,5.5278,162.85,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367431061,5.5278,162.85,162.78,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762367431561,8.4878,162.85,162.78,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762367431760,8.4881,162.84,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762367434967,3.02,162.82,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367435160,3.02,162.82,162.74,11.82573214]
["bitfinex-derivatives","SOLF0:USTF0",1762367435863,8.5488,162.82,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367436065,3.02,162.82,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367436364,5.5291,162.81,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367437164,8.5494,162.8,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367438062,8.5494,162.8,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367438265,8.5494,162.8,162.76,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367439066,3.02,162.78,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367439366,3.02,162.85,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367439664,11.0547,162.86,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367439665,3.02,162.81,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367440159,5.5296,162.79,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367440466,3.02,162.81,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367440966,5.5308,162.76,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367442164,5.5308,162.76,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367442760,2.97,162.77,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367443160,2.97,162.8,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367443360,2.97,162.8,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367444954,8.4995,162.8,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367446866,5.5297,162.79,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367448368,2.97,162.8,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367448760,5.5291,162.81,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367448965,2.97,162.83,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367449163,2.97,162.83,162.76,6.42490535]
["bitfinex-derivatives","SOLF0:USTF0",1762367449664,2.97,162.83,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367450661,18.29281767,162.91,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367450867,2.97,162.89,162.82,3.39490535]
["bitfinex-derivatives","SOLF0:USTF0",1762367451067,2.97,162.89,162.81,6.42490535]
["bitfinex-derivatives","SOLF0:USTF0",1762367451364,2.97,162.89,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367452064,2.97,162.96,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367452465,2.97,162.94,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367452674,2.97,162.92,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367453468,5.5257,162.91,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367453663,8.4957,162.91,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367453864,2.97,162.94,162.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367454268,2.97,162.94,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367454469,2.97,162.94,162.86,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367455368,2.97,162.94,162.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367457174,2.97,162.94,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367457370,2.97,162.94,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367457673,2.97,162.87,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367458973,8.4956,162.91,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367459174,2.97,162.9,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367460170,2.97,162.89,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367460375,2.97,162.89,162.79,8.65495745]
["bitfinex-derivatives","SOLF0:USTF0",1762367460376,2.97,162.89,162.81,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367460576,2.97,162.89,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367461077,2.97,162.88,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367461376,2.97,162.88,162.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367461678,8.4969,162.88,162.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367461880,2.97,162.87,162.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367462579,8.4956,162.91,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367462780,2.97,162.9,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367463580,2.97,162.88,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367463980,2.97,162.96,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367464279,8.08,162.97,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367464280,2.97,162.94,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367464480,4.92753688,162.95,162.79,8.65495745]
["bitfinex-derivatives","SOLF0:USTF0",1762367464481,2.97,162.92,162.83,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367464677,2.97,162.92,162.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367465181,2.97,162.92,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367466180,5.5251,162.93,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367466380,8.4943,162.95,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367466581,2.97,162.95,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367466972,8.4951,162.93,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367467479,2.97,162.93,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367468582,5.5255,162.92,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367469680,2.97,162.92,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367469890,2.97,162.92,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367470189,3.15,162.82,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367471287,3.15,162.8,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367471687,3.15,162.8,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367471886,5.5298,162.79,162.72,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762367472089,3.15,162.84,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367472282,3.15,162.84,162.75,3.39269525]
["bitfinex-derivatives","SOLF0:USTF0",1762367472590,3.15,162.82,162.75,3.39269525]
["bitfinex-derivatives","SOLF0:USTF0",1762367472788,3.15,162.82,162.75,65.39269525]
["bitfinex-derivatives","SOLF0:USTF0",1762367472983,3.15,162.82,162.75,68.44269525]
["bitfinex-derivatives","SOLF0:USTF0",1762367473188,3.15,162.82,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367473989,3.15,162.86,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367474189,3.39269525,162.91,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367474387,5.69648141,162.98,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367474585,3.15,163.01,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367475585,3.15,163.01,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367475990,3.15,163.01,162.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367476380,9.90030392,163.1,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367476581,3.15,163.08,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367476784,3.15,163.06,162.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367476994,3.15,163.04,162.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367477291,7.65036236,163.15,162.92,5.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367477292,3.15,163.09,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367477490,3.15,163.09,163.0,5.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367477685,3.15,163.09,163.0,8.69077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367478190,3.15,163.09,163.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367478383,3.15,163.09,162.94,5.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367478586,3.15,163.07,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367478787,3.15,163.05,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367478984,3.15,163.04,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367479187,3.15,163.03,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367479895,3.15,163.02,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367480487,3.15,163.0,162.87,8.69077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367480887,3.15,162.98,162.88,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367481092,3.15,162.98,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367484394,3.15,162.96,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367484601,3.15,162.96,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367484995,8.6739,162.96,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367485299,3.15,163.02,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367486199,3.15,163.0,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367487992,5.5229,162.99,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367488194,3.15,163.0,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367488598,5.5242,162.96,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367488801,3.15,162.97,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367489201,5.5242,162.95,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367489405,3.15,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367490404,3.15,162.92,162.81,257.96800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367490699,3.15,162.92,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367490900,3.15,162.85,162.81,254.91800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367491099,5.5275,162.86,162.81,257.96800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367491301,3.15,162.86,162.81,257.96800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367491806,5.5279,162.85,162.81,257.96800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367492006,3.15,162.86,162.81,257.96800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367492202,11.4303318,163.09,162.81,257.96800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367492203,3.15,162.92,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367492403,3.15,162.92,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367492711,3.15,162.92,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367492904,3.15,162.92,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367493099,3.15,162.98,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367493507,3.15,162.98,162.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367494106,5.524,162.96,162.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367495208,5.524,162.96,162.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367495509,8.6732,162.98,162.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367495905,3.15,162.98,162.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367496100,3.04,163.02,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367496409,5.5229,162.99,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367497210,3.04,163.02,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367498207,3.04,162.99,162.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367498511,3.04,162.99,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367499705,5.5241,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367501106,3.13,163.03,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367502012,5.5234,162.98,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367502711,5.5237,162.97,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367503808,3.13,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367504009,3.13,162.96,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367504209,3.13,162.96,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367504414,5.5233,162.98,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367505608,8.6526,163.0,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367505807,3.13,163.0,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367507412,8.654,162.96,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367508004,3.13,162.95,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367508614,8.654,162.96,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367509216,3.13,162.95,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367510013,8.6544,162.95,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367510414,8.6544,162.95,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367511315,3.13,162.95,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367511522,5.5237,162.97,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367511718,3.13,162.98,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367513019,5.5241,162.96,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367513323,3.13,162.98,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367514011,3.13,162.97,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367514612,3.13,162.97,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367514818,5.524,162.96,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367518119,5.5232,162.99,162.91,8.80077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367518325,5.5232,162.99,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367518827,5.5233,162.98,162.92,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762367519315,5.5233,162.98,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367519924,8.6527,163.0,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367520223,3.13,163.0,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367520425,3.13,163.0,162.91,67.72077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367520627,3.13,162.98,162.91,8.80077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367520820,3.13,162.98,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367521324,3.13,163.01,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367521716,3.13,162.96,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367521921,3.13,163.04,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367522123,3.13,163.02,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367522324,3.13,163.0,162.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367522826,3.13,162.95,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367523027,3.13,162.95,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367523329,5.524,162.96,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367524519,3.13,162.94,162.89,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367524823,3.13,162.94,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367525019,5.5253,162.92,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367525224,8.6553,162.92,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367525625,5.5253,162.92,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367525825,8.6557,162.91,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367526017,8.6557,162.91,162.84,8.80077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367526624,8.6557,162.91,162.84,14.32857234]
["bitfinex-derivatives","SOLF0:USTF0",1762367526625,5.526,162.9,162.84,14.32857234]
["bitfinex-derivatives","SOLF0:USTF0",1762367527627,5.526,162.9,162.84,8.80077234]
["bitfinex-derivatives","SOLF0:USTF0",1762367528125,5.5266,162.88,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367528330,3.13,162.87,162.82,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367528532,3.13,162.9,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367528731,5.5264,162.89,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367529530,8.6567,162.88,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367530327,3.12,162.91,162.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367531230,3.12,162.94,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367531434,3.12,162.94,162.86,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367532128,3.12,162.92,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367532325,3.12,162.92,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367532629,5.5267,162.88,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367533625,5.5271,162.87,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367534530,3.12,162.9,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367534731,3.12,162.93,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367534926,3.12,162.93,162.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367535225,5.64077234,163.04,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367535426,3.12,163.0,162.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367535625,5.5243,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367536228,5.5237,162.97,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367538422,5.524,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367538930,8.644,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367541329,5.524,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367542630,8.644,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367542833,3.12,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367543135,5.524,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367544435,8.644,162.96,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367545228,3.12,162.94,162.9,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367545428,3.12,163.01,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367545830,3.12,162.99,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367546631,5.5243,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367547239,8.6443,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367552149,5.5246,162.94,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367552343,5.5246,162.94,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367552344,3.12,162.94,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367552656,3.12,162.94,162.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367552954,5.5261,162.9,162.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367553949,3.12,162.89,162.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762367554252,3.12,162.88,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762367554850,3.12,162.88,162.81,254.91800673]
["bitfinex-derivatives","SOLF0:USTF0",1762367555251,3.03,162.85,162.8,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762367555453,3.03,162.85,162.77,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762367555854,3.03,162.85,162.77,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762367556152,8.64641501,162.93,162.77,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762367556153,3.03,162.82,162.77,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762367556455,3.03,162.82,162.77,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762367557251,5.5295,162.8,162.77,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762367557451,5.5295,162.8,162.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367557452,3.03,162.79,162.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367557652,3.03,162.79,162.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762367558458,3.03,162.79,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367559552,3.03,162.85,162.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367560958,2.99,162.82,162.76,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367561658,2.99,162.85,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367563062,5.5286,162.83,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367563761,8.5188,162.82,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367564352,2.99,162.81,162.75,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762367564562,8.5191,162.81,162.75,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762367564767,2.99,162.81,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367565259,2.99,162.81,162.76,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367565961,5.5294,162.8,162.76,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367566161,8.5194,162.8,162.76,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367566363,2.99,162.8,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367566760,2.99,162.79,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367567362,8.5197,162.79,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367567761,2.99,162.79,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367567963,2.99,162.78,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367568965,8.5203,162.77,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367569365,2.99,162.77,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367569867,8.5198,162.79,162.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367570465,8.5198,162.79,162.68,18.07044504]
["bitfinex-derivatives","SOLF0:USTF0",1762367570466,5.5318,162.73,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367570769,2.99,162.72,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367570966,2.99,162.68,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367571159,2.99,162.68,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367571360,2.99,162.74,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367571766,5.5331,162.69,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367572763,8.5224,162.71,162.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367572968,2.99,162.71,162.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367573361,2.99,162.71,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367573567,2.99,162.71,162.61,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367573769,2.99,162.71,162.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367573972,5.533,162.69,162.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367574668,2.99,162.7,162.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367575463,8.5217,162.73,162.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367575664,2.99,162.72,162.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367576170,2.99,162.72,162.61,70.64641501]
["bitfinex-derivatives","SOLF0:USTF0",1762367576171,2.99,162.72,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367576371,2.99,162.81,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367576571,2.99,162.79,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367576770,2.99,162.76,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367577470,5.5315,162.74,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367578071,2.99,162.75,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367578969,8.5212,162.75,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367580269,2.99,162.75,162.68,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367580472,2.99,162.88,162.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367580671,2.99,162.88,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367581068,72.9122,162.9,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367581268,2.99,162.8,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367581468,2.99,162.87,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367581668,8.5184,162.83,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367581864,2.99,162.82,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367582470,8.5177,162.85,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367582775,2.99,162.84,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367583372,2.99,162.82,162.73,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762367583673,2.99,162.82,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367584974,8.5191,162.81,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367585176,2.99,162.81,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367585375,2.99,162.81,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367585573,8.5195,162.8,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367586477,2.99,162.78,162.74,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367586676,2.99,162.78,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367586872,5.5291,162.81,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367587276,2.99,162.82,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367587874,5.5294,162.8,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367588176,2.99,162.8,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367588677,2.99,162.8,162.7,35.38641501]
["bitfinex-derivatives","SOLF0:USTF0",1762367588875,2.99,162.8,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367589681,2.99,162.8,162.72,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367589873,2.99,162.8,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367590080,8.5195,162.8,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367591475,7.65036236,162.87,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367591476,2.95,162.84,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367591675,2.95,162.82,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367592077,11.0528,162.89,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367592078,8.4794,162.8,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367596185,4.88379957,162.79,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367596387,8.4794,162.8,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367597187,7.83441596,162.79,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367597487,2.95,162.79,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367597686,2.95,162.78,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367599482,5.5297,162.79,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367599684,8.4797,162.79,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367600089,2.95,162.78,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367600389,2.95,162.78,162.75,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367600788,2.95,162.78,162.75,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367600986,5.69648141,162.84,162.77,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367601184,7.88662233,162.83,162.77,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367601384,4.93662233,162.82,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367601589,2.95,162.86,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367601784,8.4781,162.84,162.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367601988,7.88661515,162.83,162.79,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367602190,2.95,162.83,162.79,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367604793,2.95,162.83,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367606089,2.95,162.88,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367606289,2.95,162.86,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367606491,2.95,162.84,162.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367606686,2.95,162.84,162.8,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367608188,2.95,162.83,162.8,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367608889,2.95,162.83,162.8,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367609389,5.5287,162.82,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367609592,5.5287,162.82,162.76,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367609593,2.95,162.82,162.76,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367610194,2.95,162.82,162.76,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367611092,8.4787,162.82,162.76,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367612098,8.4782,162.84,162.8,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367612296,2.95,162.83,162.8,5.11184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367612696,5.5282,162.84,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367612896,8.4782,162.84,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367613497,8.4782,162.84,162.8,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367613694,5.5282,162.84,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367613895,8.4782,162.84,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367616597,8.4782,162.84,162.8,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367616796,2.17184581,162.87,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367616797,8.7176,162.86,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367616999,3.19,162.86,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367617398,3.19,162.84,162.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367618999,3.19,162.92,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367619202,3.19,162.92,162.8,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762367619203,3.19,162.95,162.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367619398,8.88648141,163.0,162.93,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367619604,11.0415,163.06,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367619605,13.01989919,162.99,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367619806,3.19,162.99,162.95,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367620008,8.7131,162.99,162.95,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367620202,8.7131,162.99,162.9,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762367620203,3.18,162.98,162.93,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367621407,3.18,162.98,162.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367624806,3.18,162.97,162.91,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367625402,8.7038,162.97,162.91,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367627609,3.18,162.95,162.91,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367627802,3.18,162.95,162.89,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367627998,3.18,163.0,162.91,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367628197,8.08790686,162.99,162.93,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367628397,3.18,162.99,162.93,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367629209,3.18,163.05,162.95,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367629406,3.18,163.03,162.95,5.07184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367629902,3.18,163.02,162.94,2.17184581]
["bitfinex-derivatives","SOLF0:USTF0",1762367630299,3.18,162.98,162.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367632006,8.7034,162.98,162.92,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762367632511,8.7034,162.98,162.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367633707,3.18,162.98,162.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367633907,3.18,162.98,162.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367634908,3.18,162.93,162.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367636014,8.7051,162.93,162.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367637215,3.18,162.93,162.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367638513,3.18,162.92,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367638714,3.18,162.92,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367639917,3.18,162.89,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367640917,3.18,162.95,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367641117,11.3393337,163.03,162.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367641324,3.18,162.99,162.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367641524,3.18,162.93,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367642016,3.18,162.91,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367642222,3.18,162.91,162.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367642418,3.18,162.91,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367643125,5.5262,162.9,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367643522,8.7065,162.89,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367643727,3.18,162.95,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367643923,3.18,162.93,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367644319,3.18,162.93,162.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367645027,3.18,162.91,162.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762367645224,3.18,162.91,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367645728,3.18,162.89,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367646029,8.7071,162.87,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367646725,3.18,162.85,162.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762367646927,3.18,162.85,162.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367647127,3.18,162.85,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367647529,3.18,162.79,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367648221,8.7099,162.79,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367648422,3.18,162.78,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367648627,3.18,162.78,162.7,270.23341992]
["bitfinex-derivatives","SOLF0:USTF0",1762367649024,8.7102,162.78,162.7,270.23341992]
["bitfinex-derivatives","SOLF0:USTF0",1762367649226,3.18,162.77,162.7,270.23341992]
["bitfinex-derivatives","SOLF0:USTF0",1762367651129,8.7106,162.77,162.7,270.23341992]
["bitfinex-derivatives","SOLF0:USTF0",1762367651331,2.96,162.76,162.7,270.23341992]
["bitfinex-derivatives","SOLF0:USTF0",1762367651524,2.96,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367652530,2.96,162.76,162.71,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367653230,2.96,162.8,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367653736,2.96,162.8,162.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762367653737,2.96,162.79,162.72,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762367654232,2.96,162.79,162.7,275.86601992]
["bitfinex-derivatives","SOLF0:USTF0",1762367654829,2.96,162.79,162.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367655031,8.4899,162.79,162.71,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762367655833,8.4899,162.79,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367656132,2.96,162.86,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367656936,2.96,162.86,162.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367657733,5.5289,162.82,162.75,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762367658339,2.96,162.85,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367658736,2.96,162.85,162.78,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762367658935,2.96,162.85,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367659638,2.96,162.85,162.79,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762367659833,8.4878,162.85,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367661637,8.4878,162.85,162.78,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762367662341,2.96,162.85,162.78,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762367663932,8.4878,162.85,162.78,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762367665838,2.96,162.85,162.81,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762367666035,2.96,162.9,162.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367666435,2.96,162.9,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367667141,29.4707,162.92,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367667142,2.96,162.86,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367668035,5.528,162.84,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367668239,8.488,162.84,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367669144,2.96,162.83,162.79,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367669541,2.96,162.82,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367670245,2.96,162.81,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367671142,2.96,162.8,162.73,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762367671346,2.96,162.8,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367671540,5.5302,162.78,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367672135,2.96,162.77,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367672341,2.96,162.77,162.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367672538,2.96,162.84,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367672744,2.96,162.82,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367672944,5.5302,162.78,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367673444,2.96,162.79,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367674738,8.4898,162.79,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367675340,8.4898,162.79,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367676248,3.16,162.78,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367676453,8.6902,162.78,162.74,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367676748,3.16,162.77,162.71,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762367677148,8.6905,162.77,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367678951,8.6905,162.77,162.72,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1762367679150,3.16,162.81,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367679547,8.6895,162.8,162.73,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762367679755,8.6895,162.8,162.73,70.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762367680053,3.16,162.8,162.73,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367680353,3.05,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367681054,3.05,162.78,162.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367681249,8.5781,162.84,162.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367681453,8.5781,162.84,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367681648,5.5281,162.84,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367681853,3.05,162.87,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367682054,3.05,162.85,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367682956,5.5281,162.84,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367686357,8.5785,162.83,162.77,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762367686854,8.5785,162.83,162.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367687360,5.5278,162.85,162.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367688962,5.5278,162.85,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367689952,3.05,162.86,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367691059,8.5778,162.85,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367691957,3.05,162.84,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367693063,3.05,162.84,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367693261,8.5781,162.84,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367694854,8.5775,162.86,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367695462,5.5275,162.86,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367696162,5.5269,162.88,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367696357,3.05,162.89,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367696965,8.5764,162.89,162.83,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762367697662,5.5267,162.88,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367700066,5.5271,162.87,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367700360,3.05,162.86,162.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367700569,8.5774,162.86,162.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367700769,8.5774,162.86,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367701263,8.5779,162.85,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367701466,3.05,162.85,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367702060,8.5785,162.83,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367702363,5.5285,162.83,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367703369,3.05,162.85,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367703965,3.05,162.9,162.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1762367704166,3.05,162.94,162.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367704372,4.78110729,162.93,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367704568,5.67377772,162.99,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367704775,11.0443,163.02,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367704776,7.83012607,162.98,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367704965,4.78012607,162.97,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367705163,5.67377772,163.02,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367705164,3.05,163.02,162.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367705368,5.5234,162.98,162.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367706874,3.05,162.99,162.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367707270,3.05,163.03,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367707676,3.05,163.03,162.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367707978,5.5224,163.01,162.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367709177,3.05,163.03,162.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762367710178,8.5306,163.06,162.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367710578,8.5306,163.06,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367711176,3.01,163.06,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367711980,3.01,163.05,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367712477,3.01,163.05,162.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367715071,5.5225,163.01,162.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367715781,3.01,162.99,162.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367715981,3.01,163.08,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367716278,5.5222,163.02,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367717182,8.5322,163.02,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367718284,8.5322,163.02,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367718482,5.5222,163.02,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367720386,8.5314,163.04,162.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367720980,8.5314,163.04,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367721184,5.5206,163.06,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367721389,5.5206,163.06,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367721787,5.521,163.05,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367722092,3.01,163.05,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367723693,3.01,163.02,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367723893,3.01,163.09,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367724597,3.01,163.07,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367725487,5.5214,163.04,162.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367725688,5.5214,163.04,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367725886,3.01,163.07,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367726089,8.5291,163.11,163.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367727094,3.01,163.11,163.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367727288,22.4606318,163.23,163.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367727289,3.01,163.17,163.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367727701,5.5183,163.13,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367727991,3.01,163.15,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367728186,5.5187,163.12,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367728390,3.01,163.12,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367728797,5.5193,163.1,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367728997,5.5193,163.1,163.07,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367729498,8.5286,163.12,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367729991,3.01,163.11,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367730196,8.529,163.11,163.07,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367730390,8.529,163.11,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367730391,5.519,163.11,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367730588,5.5184,163.13,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367730799,3.01,163.13,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367731897,5.5186,163.12,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367732498,3.01,163.11,163.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367732897,5.518,163.14,163.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367733400,420.63984907,163.21,163.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367733599,3.01,163.19,163.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367733905,5.5174,163.16,163.09,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762367734102,5.5174,163.16,163.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367734694,8.4676,163.15,163.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367734896,2.95,163.14,163.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367735599,2.95,163.17,163.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367736493,5.5177,163.15,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367737603,8.467,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367737800,2.95,163.16,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367738300,8.4673,163.16,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367739598,5.5173,163.16,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367740207,8.6373,163.16,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367740402,5.63984907,163.25,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367740604,5.5165,163.18,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367740905,3.12,163.21,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762367741702,3.12,163.16,163.11,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367741906,3.12,163.16,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367742404,2.16338093,163.15,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367742706,3.12,163.14,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367742909,5.5186,163.12,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367743104,3.12,163.14,163.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367743908,8.6383,163.13,163.09,2.16338093]
["bitfinex-derivatives","SOLF0:USTF0",1762367744306,8.6383,163.13,163.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367744605,3.12,163.1,163.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367744903,3.12,163.17,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367745108,8.6388,163.12,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367746010,3.12,163.1,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367746206,3.12,163.17,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367746404,3.12,163.15,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367746599,11.27263178,163.18,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367746600,8.639,163.11,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367747108,8.639,163.11,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367748405,5.5193,163.1,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367750512,3.12,163.11,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367752013,8.639,163.11,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367752608,5.5193,163.1,163.07,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367753317,8.76001447,163.17,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367753518,4.77249215,163.16,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367753714,3.12,163.17,163.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367753910,5.5179,163.14,163.09,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762367754115,8.76001447,163.2,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367754415,4.77201506,163.19,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367754614,3.12,163.2,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367754815,4.77156042,163.19,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367755115,5.5168,163.18,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367755414,3.12,163.2,163.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367755712,5.5166,163.18,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367756106,3.12,163.2,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367756413,3.12,163.18,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367757011,8.6366,163.18,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367757616,8.6369,163.17,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367758215,3.12,163.17,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367758516,5.64001447,163.24,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367758717,3.12,163.22,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367758917,3.12,163.2,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367759520,5.517,163.17,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367759818,3.12,163.17,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367760014,5.64001447,163.24,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367760214,8.6367,163.18,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367760619,3.12,163.17,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367761421,3.12,163.16,163.1,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762367761717,8.6368,163.18,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367762217,3.12,163.23,163.16,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762367762419,3.12,163.22,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367762819,8.634,163.26,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367763020,4.77239143,163.25,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367763312,3.12,163.24,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367763723,3.12,163.22,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367764117,8.6357,163.21,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367765418,8.6357,163.21,163.15,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367765616,8.636,163.2,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367765820,3.12,163.19,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367766513,3.12,163.19,163.16,5.28101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367767024,8.6363,163.19,163.16,5.28101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367767517,3.12,163.17,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367768116,67.27446773,163.26,163.14,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367768314,3.12,163.24,163.18,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367768530,3.12,163.24,163.16,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367768531,3.12,163.23,163.16,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367768828,3.12,163.18,163.14,5.28101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367769228,3.12,163.18,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367769421,8.6366,163.18,163.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367769622,3.12,163.17,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762367770121,5.69446773,163.25,163.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1762367770122,3.04,163.21,163.14,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367770427,3.04,163.21,163.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367770927,3.04,163.18,163.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367771630,3.04,163.21,163.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367771827,5.69446773,163.27,163.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367772024,3.04,163.24,163.18,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367772521,3.04,163.24,163.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367772722,3.04,163.27,163.21,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367772923,3.04,163.25,163.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367773123,3.04,163.25,163.19,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367773518,3.04,163.25,163.19,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367773928,3.04,163.25,163.19,67.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367774129,8.5544,163.25,163.19,67.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367774327,3.04,163.28,163.23,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367774629,3.04,163.27,163.23,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367774825,3.04,163.27,163.21,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367775018,3.04,163.27,163.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367775222,3.04,163.26,163.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367775430,3.04,163.26,163.19,64.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367775822,3.04,163.26,163.19,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367776126,8.5534,163.28,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367776333,7.82060461,163.27,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367776625,3.04,163.27,163.23,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367776829,5.69446773,163.32,163.23,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367776830,8.5526,163.3,163.23,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367777030,3.04,163.3,163.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367777232,8.5516,163.33,163.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367777529,8.5516,163.33,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367777530,3.04,163.33,163.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367777733,3.04,163.38,163.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367777917,3.04,163.36,163.3,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367778122,3.04,163.35,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367778320,3.04,163.35,163.29,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367778520,3.04,163.35,163.29,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367779231,3.04,163.35,163.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367779426,3.04,163.35,163.29,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367780028,3.04,163.34,163.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367780238,5.20101059,163.33,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367780529,3.04,163.33,163.26,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367781334,5.512,163.32,163.26,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367781535,5.69446773,163.39,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367781736,3.04,163.34,163.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367781939,5.5123,163.31,163.25,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367782131,3.04,163.34,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367782333,3.04,163.34,163.27,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367782536,3.04,163.34,163.27,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367782934,3.04,163.31,163.26,5.26101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367783135,3.04,163.31,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367783643,3.04,163.34,163.28,2.16101059]
["bitfinex-derivatives","SOLF0:USTF0",1762367783842,3.04,163.37,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367784546,5.5116,163.33,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367785634,5.512,163.32,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367785840,3.04,163.39,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367786039,3.04,163.37,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367786346,3.04,163.33,163.24,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762367786545,3.04,163.33,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367787456,3.04,163.38,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367787949,11.0183,163.4,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367787950,3.04,163.32,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367788551,3.04,163.39,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367788752,3.04,163.37,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367789248,5.5123,163.31,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367789451,3.04,163.36,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367789850,5.5109,163.35,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367790153,3.04,163.35,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367790550,5.5116,163.33,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367791249,3.04,163.35,163.28,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762367791448,3.04,163.42,163.31,8.6087763]
["bitfinex-derivatives","SOLF0:USTF0",1762367791753,3.04,163.42,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367792150,3.04,163.45,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367792649,3.04,163.45,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367792850,4.72770715,163.44,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367793151,3.04,163.43,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367793952,5.5097,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367794153,8.5497,163.39,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367794346,3.04,163.39,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367796045,8.5497,163.39,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367796451,5.5097,163.39,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367796751,8.4597,163.39,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762367797157,8.4597,163.39,163.32,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367798054,5.51,163.38,163.32,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367798255,2.95,163.43,163.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367798454,2.95,163.41,163.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367798852,2.95,163.41,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367799558,8.459,163.41,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367799757,3.1,163.45,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367800056,4.73033174,163.44,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367800257,8.6075,163.45,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367800458,3.1,163.45,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367800657,3.1,163.45,163.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367801360,3.1,163.45,163.38,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367801560,3.1,163.45,163.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367801962,5.508,163.44,163.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367803255,8.608,163.44,163.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367803562,3.1,163.42,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367803961,8.6096,163.39,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367804163,3.1,163.42,163.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367804361,4.72689484,163.41,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367804557,8.6085,163.42,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367804958,3.1,163.42,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367806258,5.5096,163.39,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367806659,5.5096,163.39,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367809365,5.5088,163.41,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367809564,3.1,163.42,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367811571,8.6093,163.4,163.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367812362,8.6093,163.4,163.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367813872,3.1,163.4,163.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367814275,3.36882381,163.46,163.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367814276,3.1,163.45,163.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367814472,3.1,163.43,163.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367815070,5.5087,163.42,163.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367815271,3.1,163.42,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367815469,7.83577607,163.41,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367815669,3.1,163.41,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367815869,5.5091,163.4,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367816369,3.1,163.4,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367816564,3.1,163.4,163.23,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1762367816565,3.1,163.4,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367817573,5.5102,163.37,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367817769,3.1,163.41,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367817964,5.69446773,163.44,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367817965,7.84270336,163.4,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367818165,3.1,163.4,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367818369,3.1,163.4,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367818676,8.6094,163.4,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367818877,3.1,163.4,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367819077,7.84942421,163.39,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367819274,3.1,163.39,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367819678,8.6099,163.38,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367819975,3.1,163.37,163.3,11.77112381]
["bitfinex-derivatives","SOLF0:USTF0",1762367820279,8.6102,163.37,163.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367820482,3.1,163.36,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367821875,3.1,163.35,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367822078,3.1,163.33,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367822472,3.1,163.31,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367823174,5.5119,163.32,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367823571,3.1,163.29,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367823981,3.1,163.32,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367824880,3.1,163.31,163.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367825084,3.1,163.31,163.23,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367825579,43.45262364,163.38,163.23,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367825580,8.613,163.29,163.23,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367825781,3.1,163.28,163.23,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367825989,3.1,163.28,163.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367826185,3.1,163.26,163.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367826384,3.1,163.26,163.2,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1762367826781,3.1,163.26,163.15,96.73258042]
["bitfinex-derivatives","SOLF0:USTF0",1762367826782,3.1,163.26,163.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367827486,3.1,163.24,163.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367827985,3.1,163.24,163.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367829191,3.1,163.24,163.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762367831186,3.1,163.24,163.18,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1762367831885,3.1,163.24,163.2,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762367832089,3.1,163.24,163.2,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762367832293,3.1,163.24,163.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367835999,3.1,163.24,163.2,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367836200,3.1,163.24,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367836896,3.1,163.24,163.2,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367837091,8.5634,163.28,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367837293,3.05,163.31,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367837488,3.05,163.36,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367838297,3.05,163.36,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367838898,3.05,163.36,163.29,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762367840501,3.05,163.36,163.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367841392,88.12,163.43,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367841393,8.5594,163.4,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367842099,3.05,163.39,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367842500,8.5595,163.39,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367842698,5.5095,163.39,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367842897,3.05,163.38,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367843094,8.5599,163.38,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367843298,3.05,163.37,163.3,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762367844302,3.05,163.37,163.32,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367845002,3.05,163.36,163.32,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367845705,3.05,163.36,163.32,5.28698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367846005,3.05,163.35,163.31,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367847001,3.05,163.35,163.31,5.28698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367847400,3.05,163.35,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367847604,3.05,163.35,163.31,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367847808,3.05,163.35,163.31,5.28698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367848106,3.05,163.35,163.31,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367848300,3.05,163.37,163.33,5.28698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367848604,3.05,163.4,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367849005,5.5095,163.39,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367849201,3.05,163.38,163.33,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367849602,8.5598,163.38,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367850203,3.05,163.38,163.37,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367850707,3.05,163.38,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367852401,3.05,163.38,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762367852402,3.05,163.38,163.31,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762367852603,3.05,163.37,163.32,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367852909,3.05,163.37,163.32,5.28698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367855005,3.05,163.37,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367855209,8.6693,163.4,163.36,5.16698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367855609,8.6687,163.42,163.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367856210,8.6688,163.41,163.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367857310,3.16,163.39,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367857512,3.16,163.39,163.34,5.16698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367857908,8.6699,163.38,163.34,5.16698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367858108,3.16,163.37,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367858305,3.16,163.37,163.31,5.16698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367858510,3.16,163.35,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367859304,2.15698143,163.38,163.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762367859609,3.16,163.38,163.32,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367859804,3.16,163.38,163.32,10.84858143]
["bitfinex-derivatives","SOLF0:USTF0",1762367860303,3.16,163.38,163.33,5.33698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367860508,3.16,163.38,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367860708,8.6699,163.38,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367860910,3.17,163.37,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367861110,3.17,163.37,163.3,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762367861413,3.17,163.37,163.33,5.33698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367861910,3.17,163.36,163.33,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367862811,3.17,163.36,163.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367863507,3.17,163.35,163.3,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367863711,3.17,163.35,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367864612,3.17,163.34,163.3,5.33698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367864812,8.6809,163.35,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367865611,5.32698143,163.33,163.27,328.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367865915,3.17,163.32,163.27,266.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367866312,3.17,163.3,163.27,263.62702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367867313,8.6827,163.3,163.27,263.62702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367867816,3.17,163.32,163.27,266.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367868409,3.17,163.3,163.27,263.62702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367868715,3.17,163.3,163.27,266.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367869709,5.5122,163.31,163.27,266.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367869914,8.6822,163.31,163.27,266.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367870113,3.17,163.31,163.27,266.80702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367870314,3.17,163.31,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367871221,3.17,163.31,163.27,263.62702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367871516,3.17,163.34,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367872019,5.5119,163.32,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367872318,8.6819,163.32,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367872718,5.32698143,163.35,163.28,5.33698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367873513,3.17,163.35,163.28,5.33698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367873922,3.17,163.35,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367874514,8.6815,163.33,163.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367874819,8.6815,163.33,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367875222,3.17,163.32,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367875916,5.5115,163.33,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367876123,8.6815,163.33,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367877824,8.681,163.35,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367878026,3.17,163.35,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367878719,8.6812,163.34,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367879125,3.17,163.34,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367880226,3.17,163.34,163.33,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367881227,3.17,163.34,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367882128,8.6803,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367882328,3.17,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367882727,3.17,163.35,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367882922,3.17,163.35,163.29,64.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367883119,3.17,163.35,163.29,67.33698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367883425,3.17,163.35,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367883623,5.5112,163.34,163.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367884130,3.17,163.35,163.31,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367884324,3.17,163.35,163.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367885321,3.17,163.34,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367886029,3.17,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367886625,8.6809,163.35,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367889530,5.5103,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762367889730,3.17,163.4,163.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367890630,3.03,163.38,163.32,66.57698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367891527,5.5105,163.36,163.32,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367891726,3.03,163.35,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367891931,3.03,163.35,163.27,263.62702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367891932,3.03,163.34,163.27,263.62702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367892633,3.03,163.34,163.27,266.52702372]
["bitfinex-derivatives","SOLF0:USTF0",1762367893035,5.5123,163.31,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367893228,3.03,163.34,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367893935,5.5119,163.32,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367894332,3.03,163.37,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367894935,3.03,163.37,163.3,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367895336,5.5115,163.33,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367895839,5.5109,163.35,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367896831,5.5103,163.37,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367897626,5.5103,163.37,163.35,5.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367898239,5.5095,163.39,163.35,5.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367898834,5.5098,163.38,163.35,5.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367899230,3.03,163.37,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367899437,3.03,163.4,163.33,5.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367900037,5.5105,163.36,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367900238,5.5105,163.36,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367900536,5.5105,163.36,163.31,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762367900537,3.03,163.35,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367900736,5.18698143,163.42,163.33,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367900937,3.03,163.4,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367901344,3.03,163.38,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367902143,5.5103,163.37,163.35,2.15698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367902547,5.5105,163.36,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367903145,5.5109,163.35,163.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367903344,8.5409,163.35,163.31,67.05698143]
["bitfinex-derivatives","SOLF0:USTF0",1762367903540,5.5109,163.35,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367903943,8.5409,163.35,163.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367904441,5.5112,163.34,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367904644,3.03,163.35,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367906045,5.5111,163.34,163.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367906545,5.5111,163.34,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367906748,3.03,163.34,163.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367907040,3.03,163.34,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367908037,5.5118,163.32,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367908243,3.03,163.37,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367909845,5.5111,163.34,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367910042,3.03,163.37,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367911650,5.5112,163.34,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367912150,3.03,163.33,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367912552,3.03,163.39,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367912849,3.03,163.37,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367913050,5.5114,163.33,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367914453,3.03,163.37,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367914454,5.5117,163.32,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762367915051,5.5121,163.31,163.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367915852,3.13,163.35,163.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367916046,3.13,163.35,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367916746,3.13,163.34,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367918248,3.13,163.37,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367918850,3.13,163.35,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367919344,5.5114,163.33,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367921053,5.5117,163.32,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367924354,8.6511,163.34,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367925150,5.5111,163.34,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762367925453,3.14,163.41,163.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367925655,3.14,163.41,163.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367926160,5.5098,163.38,163.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367926954,3.14,163.36,163.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762367927152,3.14,163.36,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367928552,3.14,163.41,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367928756,7.88125695,163.4,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367928955,3.14,163.39,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367929659,5.5101,163.37,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367933154,8.6505,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367933651,5.5105,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367935953,8.6505,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367936554,5.5107,163.35,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367941760,3.14,163.43,163.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367941955,3.14,163.42,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367942463,5.5091,163.4,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367943058,3.14,163.45,163.37,6.40091471]
["bitfinex-derivatives","SOLF0:USTF0",1762367943258,3.14,163.45,163.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367943660,8.6474,163.45,163.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367943860,3.14,163.45,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367944463,3.14,163.5,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367944668,5.5074,163.45,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367944959,5.5074,163.45,163.42,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367945164,8.6474,163.45,163.42,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367945960,8.6474,163.45,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367945961,5.5077,163.44,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367946165,5.5077,163.44,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367947466,5.5071,163.46,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367947673,8.6471,163.46,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367947970,3.14,163.46,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367948170,3.14,163.46,163.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367948960,5.5074,163.45,163.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367949170,5.5074,163.45,163.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762367952374,3.07,163.43,163.41,3.37091471]
["bitfinex-derivatives","SOLF0:USTF0",1762367952975,5.5079,163.44,163.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367953977,8.5779,163.44,163.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367955581,8.5779,163.44,163.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367957374,5.5079,163.44,163.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367958974,8.5779,163.44,163.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367959277,5.5079,163.44,163.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367959680,3.07,163.47,163.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367961080,5.5073,163.45,163.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367962286,3.07,163.51,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367964284,3.07,163.49,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367965487,3.07,163.48,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367966379,3.07,163.48,163.45,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367966981,8.5763,163.48,163.45,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367967183,3.07,163.48,163.45,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367967785,3.07,163.52,163.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367968490,5.5059,163.49,163.47,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367968986,3.07,163.55,163.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367969190,3.07,163.55,163.5,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367969787,5.5048,163.53,163.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367969987,5.5048,163.53,163.52,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367970189,3.07,163.58,163.52,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367970390,61.42,163.6,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367970391,3.07,163.59,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367970584,3.07,163.59,163.48,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762367970585,3.07,163.59,163.54,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367970892,3.07,163.59,163.54,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367971484,61.42,163.6,163.54,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367971485,3.07,163.57,163.54,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367971684,3.07,163.57,163.54,5.09336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367971884,3.07,163.57,163.54,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367972090,3.07,163.57,163.54,64.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367972689,3.07,163.6,163.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367972890,3.07,163.55,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367973492,3.07,163.58,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367973791,3.07,163.58,163.52,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367974386,8.4337,163.56,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367974692,2.93,163.56,163.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762367974892,2.93,163.56,163.51,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367975291,2.93,163.56,163.51,5.29336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367975493,5.5044,163.54,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367975687,5.5044,163.54,163.52,5.29336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367975887,5.5044,163.54,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367976089,5.5044,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367976990,5.505,163.52,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367977292,2.93,163.56,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367977492,2.93,163.56,163.52,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367977493,5.5044,163.54,163.52,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367977793,2.93,163.61,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762367977993,5.5036,163.56,163.55,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367981888,5.5047,163.53,163.51,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367982085,2.95,163.58,163.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367983291,2.95,163.58,163.51,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367983596,5.5058,163.5,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367983797,2.95,163.55,163.49,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367983990,2.95,163.55,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367984391,5.5044,163.54,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367984697,2.95,163.58,163.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367984990,8.454,163.55,163.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367985195,2.95,163.55,163.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367985891,2.95,163.55,163.42,301.53245531]
["bitfinex-derivatives","SOLF0:USTF0",1762367985892,2.95,163.55,163.48,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367986092,2.95,163.55,163.48,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367986292,2.95,163.55,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367986493,2.95,163.55,163.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367986695,2.95,163.55,163.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367987598,5.5047,163.53,163.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367989005,5.505,163.52,163.5,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367990005,5.505,163.52,163.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367990205,5.505,163.52,163.51,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367990504,2.95,163.56,163.51,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367990505,5.5044,163.54,163.51,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367991206,5.5044,163.54,163.52,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367991409,5.5044,163.54,163.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367991809,5.5044,163.54,163.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367992199,2.95,163.55,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762367992403,2.95,163.55,163.49,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367992598,5.5057,163.5,163.47,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367992909,5.5057,163.5,163.47,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367993510,5.5057,163.5,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367993706,8.4551,163.52,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367995201,2.95,163.52,163.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367995402,2.95,163.56,163.49,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367995713,2.95,163.56,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367996509,5.5047,163.53,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367996907,2.95,163.58,163.52,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367997105,8.4538,163.56,163.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367997308,2.95,163.56,163.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367997606,2.95,163.53,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367997812,2.95,163.53,163.46,66.56336496]
["bitfinex-derivatives","SOLF0:USTF0",1762367998112,2.95,163.56,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367998506,5.5047,163.53,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762367998707,2.95,163.56,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368000107,2.95,163.54,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368000507,5.505,163.52,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368000709,5.505,163.52,163.49,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368000904,5.505,163.52,163.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368001110,5.504,163.55,163.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368001312,16.68188665,163.61,163.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368001313,2.95,163.61,163.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368001511,7.59262364,163.66,163.58,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368001512,2.95,163.64,163.58,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368001715,7.86001462,163.63,163.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368002019,2.95,163.62,163.58,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368002614,2.95,163.66,163.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368002818,2.95,163.65,163.6,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368003217,2.95,163.68,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368003412,4.90726389,163.67,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368003612,2.95,163.68,163.62,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368004211,2.95,163.68,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368004407,2.95,163.68,163.62,64.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368004614,2.95,163.68,163.62,67.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368004814,8.4492,163.69,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368005016,2.95,163.69,163.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368005514,2.95,163.69,163.62,64.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368005711,5.5004,163.66,163.62,67.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368005913,2.95,163.69,163.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368007117,2.95,163.69,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368007118,2.95,163.66,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368007619,2.95,163.66,163.62,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368007916,8.4511,163.64,163.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368008115,8.4511,163.64,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368008717,2.95,163.66,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368008919,2.95,163.66,163.61,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368009120,2.95,163.69,163.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368009320,2.95,163.69,163.62,5.20336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368010221,5.5008,163.65,163.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762368011221,8.5508,163.65,163.61,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368011421,8.5508,163.65,163.61,5.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368011620,5.4999,163.67,163.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368011821,8.5499,163.67,163.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368012127,3.05,163.67,163.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368013035,5.5004,163.66,163.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368013935,3.05,163.67,163.59,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368014135,10.10030944,163.66,163.59,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368014337,5.20336496,163.66,163.59,2.15336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368014532,5.20336496,163.66,163.59,5.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368014835,5.5015,163.63,163.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368015031,3.05,163.66,163.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368015737,3.05,163.65,163.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368016738,3.05,163.68,163.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368016935,3.05,163.62,163.56,5.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368017244,5.5041,163.55,163.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368019539,5.5048,163.53,163.51,5.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368019735,5.5048,163.53,163.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368019934,5.5048,163.53,163.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368020947,5.5041,163.55,163.51,67.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368021136,3.05,163.57,163.51,67.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368021538,5.5048,163.53,163.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368022138,5.5048,163.53,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368022443,5.5048,163.53,163.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368023344,5.5048,163.53,163.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368024537,5.5048,163.53,163.51,67.24336496]
["bitfinex-derivatives","SOLF0:USTF0",1762368024944,8.5548,163.53,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368025335,5.5048,163.53,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368025542,5.5053,163.51,163.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368026444,5.5047,163.53,163.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368026638,3.05,163.57,163.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368027044,5.5039,163.55,163.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368027248,3.05,163.57,163.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368027947,5.5044,163.54,163.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368028638,5.5044,163.54,163.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368031451,5.5047,163.53,163.51,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368032550,5.5047,163.53,163.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368033052,5.5041,163.55,163.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368035648,5.5035,163.57,163.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368035851,3.05,163.6,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368036354,5.5047,163.53,163.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368036755,5.5047,163.53,163.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368037957,5.5047,163.53,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368038363,5.5047,163.53,163.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368038555,5.5047,163.53,163.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368038749,5.5047,163.53,163.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368040958,3.02,163.51,163.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368041164,3.02,163.51,163.45,3.36330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368041459,3.02,163.51,163.45,6.54330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368041855,3.02,163.51,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368041856,5.5067,163.47,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368042159,5.5067,163.47,163.46,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368042756,5.5067,163.47,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368042958,3.02,163.5,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368043358,5.5054,163.51,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368043553,3.02,163.54,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368043554,3.02,163.54,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368043757,3.02,163.59,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368044964,3.02,163.55,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368045757,5.5044,163.54,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368045962,3.02,163.53,163.46,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762368046159,8.5254,163.51,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368046361,3.02,163.51,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368046562,3.02,163.57,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368048063,5.5043,163.54,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368048465,5.5037,163.56,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368050068,5.5037,163.56,163.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368050266,8.5237,163.56,163.54,3.36330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368051370,8.5237,163.56,163.5,68.54330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368052470,8.5237,163.56,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368052671,5.5037,163.56,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368054576,5.5037,163.56,163.54,3.36330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368054778,3.02,163.55,163.54,3.36330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368054970,3.02,163.54,163.52,3.36330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368055877,3.02,163.53,163.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368056078,3.02,163.56,163.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368056469,8.5244,163.54,163.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368057374,3.02,163.54,163.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368057578,3.02,163.54,163.45,3.36330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368057579,3.02,163.54,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368057974,8.5247,163.53,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368058881,8.525,163.52,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368059475,8.5254,163.51,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368059679,5.5054,163.51,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368060382,8.5257,163.5,163.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368060578,8.5257,163.5,163.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368061382,14.36890985,163.59,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368061383,3.02,163.48,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368061784,3.02,163.48,163.45,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762368062179,3.02,163.52,163.45,64.70330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368062671,3.02,163.52,163.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368062672,3.02,163.49,163.42,269.07576516]
["bitfinex-derivatives","SOLF0:USTF0",1762368062879,3.02,163.49,163.42,265.71245531]
["bitfinex-derivatives","SOLF0:USTF0",1762368063077,3.02,163.49,163.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368064885,3.02,163.47,163.44,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368065184,3.02,163.47,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368065384,3.02,163.47,163.44,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368065781,11.0071,163.56,163.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368065782,3.02,163.56,163.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368065983,3.02,163.54,163.46,6.54330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368066785,3.02,163.53,163.46,6.54330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368067283,3.02,163.51,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368067484,3.02,163.51,163.42,265.71245531]
["bitfinex-derivatives","SOLF0:USTF0",1762368067685,3.02,163.51,163.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368067889,5.506,163.49,163.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368068392,3.02,163.51,163.44,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762368068687,3.02,163.51,163.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368070193,8.5255,163.51,163.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368070693,3.17,163.49,163.44,67.64330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368071085,3.17,163.49,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368071283,5.5058,163.5,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368071483,8.6758,163.5,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368071893,3.17,163.49,163.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368072093,3.17,163.47,163.42,262.53245531]
["bitfinex-derivatives","SOLF0:USTF0",1762368072295,3.17,163.47,163.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368072497,8.6768,163.47,163.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368073386,8.6772,163.46,163.42,262.53245531]
["bitfinex-derivatives","SOLF0:USTF0",1762368073590,8.6772,163.46,163.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368076394,3.17,163.46,163.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368077093,3.17,163.46,163.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368077290,3.17,163.46,163.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368077597,3.36330985,163.48,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368077598,3.17,163.4,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368078298,3.17,163.4,163.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368078499,8.6791,163.4,163.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368078697,3.17,163.39,163.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368080395,3.17,163.39,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368080603,3.17,163.37,163.33,265.45802215]
["bitfinex-derivatives","SOLF0:USTF0",1762368080791,3.17,163.37,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368081299,5.5111,163.34,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368082004,8.6811,163.34,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368082803,3.17,163.32,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368083007,3.17,163.35,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368083301,5.5111,163.34,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368083497,3.17,163.35,163.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368083802,3.17,163.35,163.26,22.35680985]
["bitfinex-derivatives","SOLF0:USTF0",1762368083803,3.17,163.35,163.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368083999,3.17,163.35,163.29,6.30330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368084203,8.6811,163.34,163.29,6.30330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368084803,3.17,163.37,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368085400,5.5104,163.36,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368085601,3.17,163.37,163.26,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762368085908,3.17,163.37,163.28,6.30330985]
["bitfinex-derivatives","SOLF0:USTF0",1762368086204,3.17,163.37,163.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368087098,3.17,163.37,163.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368087801,5.5112,163.34,163.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368088408,5.5112,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368090003,8.6812,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368092908,5.5112,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368093110,5.5112,163.34,163.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762368093311,5.5112,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368093708,5.5112,163.34,163.32,5.0971346]
["bitfinex-derivatives","SOLF0:USTF0",1762368094912,5.5112,163.34,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368095111,5.5112,163.34,163.32,5.1671346]
["bitfinex-derivatives","SOLF0:USTF0",1762368096311,5.5112,163.34,163.33,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368098815,8.5712,163.34,163.33,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368099316,3.06,163.31,163.28,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368099712,8.5723,163.3,163.28,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368100511,2.95,163.27,163.26,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368100811,2.95,163.27,163.23,263.03826578]
["bitfinex-derivatives","SOLF0:USTF0",1762368100812,2.95,163.27,163.24,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368101014,2.95,163.27,163.24,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368101915,8.4637,163.26,163.24,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368102414,8.4637,163.26,163.24,64.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368103011,5.5137,163.26,163.24,64.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368103217,8.4631,163.28,163.24,67.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368103417,2.95,163.27,163.24,67.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368104712,2.95,163.33,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368104919,2.95,163.31,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368106018,5.5134,163.27,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368106812,5.5138,163.26,163.24,67.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368107019,5.5138,163.26,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368108217,5.5132,163.28,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368108419,2.95,163.28,163.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368109117,2.95,163.35,163.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368109320,2.95,163.35,163.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762368109321,2.95,163.35,163.33,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368109823,8.4608,163.35,163.33,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368110118,11.0177,163.41,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368110325,2.95,163.45,163.37,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368110519,2.95,163.43,163.39,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368110719,2.95,163.43,163.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368110921,2.95,163.43,163.36,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368112021,2.95,163.41,163.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368112421,2.95,163.41,163.36,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368112626,5.5097,163.38,163.36,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368113120,5.5097,163.38,163.36,67.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368113518,5.5097,163.38,163.36,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368114016,5.5097,163.38,163.36,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368114214,8.4602,163.37,163.35,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368114619,5.5102,163.37,163.35,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368115321,2.95,163.36,163.35,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368115514,2.1571346,163.44,163.3,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368115515,2.1571346,163.39,163.3,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368115720,2.95,163.38,163.3,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368116125,2.95,163.38,163.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368116524,2.95,163.38,163.31,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368117429,5.5111,163.34,163.31,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368117728,5.5111,163.34,163.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368118029,2.95,163.38,163.33,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368118030,5.5104,163.36,163.33,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368118326,2.95,163.36,163.33,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368118726,5.5108,163.35,163.33,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368120323,5.5111,163.34,163.32,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368121925,8.4611,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368122328,8.4618,163.32,163.28,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1762368122522,5.5118,163.32,163.3,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368122826,5.5118,163.32,163.3,5.1271346]
["bitfinex-derivatives","SOLF0:USTF0",1762368126336,5.5111,163.34,163.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368126535,5.5111,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368126835,8.4611,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368128632,5.5111,163.34,163.32,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368129934,2.87,163.36,163.32,5.2971346]
["bitfinex-derivatives","SOLF0:USTF0",1762368130937,5.511,163.34,163.32,5.2971346]
["bitfinex-derivatives","SOLF0:USTF0",1762368131234,5.68156753,163.43,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368131235,7.83870213,163.43,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368131440,2.87,163.41,163.37,5.2971346]
["bitfinex-derivatives","SOLF0:USTF0",1762368132442,5.5094,163.39,163.37,5.2971346]
["bitfinex-derivatives","SOLF0:USTF0",1762368133535,5.5094,163.39,163.37,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368135238,8.3799,163.38,163.35,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368135442,2.87,163.38,163.35,5.2971346]
["bitfinex-derivatives","SOLF0:USTF0",1762368135643,2.87,163.44,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368135833,2.87,163.42,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368136842,2.87,163.4,163.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368137338,67.06156753,163.47,163.39,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368137339,2.87,163.44,163.39,2.1571346]
["bitfinex-derivatives","SOLF0:USTF0",1762368137541,2.87,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368137839,2.87,163.47,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368138040,7.83060559,163.46,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368138233,2.87,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368138639,5.5084,163.42,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368139043,2.87,163.42,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368139341,2.87,163.39,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368139838,2.87,163.39,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368140137,2.87,163.37,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368142636,5.68156753,163.45,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368142942,2.87,163.44,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368143339,5.5094,163.39,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368145840,8.3794,163.39,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368146241,2.87,163.39,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368146541,2.87,163.39,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368147944,5.5104,163.36,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368150142,2.87,163.35,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368151952,8.3807,163.35,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368156148,5.5111,163.34,163.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762368156344,2.99,163.33,163.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368156549,2.99,163.33,163.3,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762368156755,8.5015,163.33,163.3,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762368161052,8.4318,163.32,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368161855,2.92,163.35,163.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368162055,4.96101715,163.34,163.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368162250,5.5131,163.28,163.24,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368162460,2.92,163.28,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368163857,2.92,163.32,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368166062,5.5127,163.29,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368166658,5.512,163.31,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368167065,2.92,163.31,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368167663,2.92,163.31,163.25,6.5531524]
["bitfinex-derivatives","SOLF0:USTF0",1762368168064,8.4326,163.3,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368168662,2.92,163.29,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368169463,8.4328,163.29,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368172163,2.92,163.28,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368172568,5.5135,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368172765,2.92,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368173065,5.5135,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368173265,8.4335,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368173769,2.92,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368174372,8.4338,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368175669,3.3731524,163.35,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368175670,8.4342,163.25,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368176066,8.4345,163.24,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368176272,2.92,163.23,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368176471,2.92,163.29,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368176869,5.5144,163.24,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368178173,8.4344,163.24,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368178769,5.5147,163.23,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368178969,5.5147,163.23,163.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368178970,2.92,163.22,163.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368179169,2.92,163.22,163.12,1552.02633643]
["bitfinex-derivatives","SOLF0:USTF0",1762368179170,2.92,163.22,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368179676,8.4352,163.22,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368180072,2.92,163.21,163.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368181375,2.92,163.33,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368181573,2.92,163.31,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368181970,8.4337,163.26,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368182170,8.4337,163.26,163.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368182372,2.92,163.26,163.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368183971,2.92,163.24,163.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368184571,2.92,163.24,163.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368184976,8.4345,163.24,163.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368185176,2.92,163.23,163.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368185975,8.4348,163.23,163.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368186172,2.92,163.22,163.19,6.5531524]
["bitfinex-derivatives","SOLF0:USTF0",1762368186876,8.4348,163.23,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368187269,5.5148,163.23,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368187466,2.92,163.24,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368187666,2.92,163.27,163.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368187870,2.92,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368188279,8.4335,163.27,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368188479,2.92,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368188678,61.38,163.36,163.22,3.3731524]
["bitfinex-derivatives","SOLF0:USTF0",1762368188679,5.68156753,163.37,163.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368188977,2.92,163.32,163.28,3.3731524]
["bitfinex-derivatives","SOLF0:USTF0",1762368190078,8.4325,163.3,163.28,3.3731524]
["bitfinex-derivatives","SOLF0:USTF0",1762368190981,2.92,163.3,163.28,3.3731524]
["bitfinex-derivatives","SOLF0:USTF0",1762368192177,2.92,163.29,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368192374,2.92,163.29,163.23,6.4631524]
["bitfinex-derivatives","SOLF0:USTF0",1762368192880,2.92,163.29,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368194074,8.4336,163.27,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368194885,2.92,163.26,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368195173,2.92,163.25,163.22,3.3731524]
["bitfinex-derivatives","SOLF0:USTF0",1762368195375,2.92,163.25,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368195581,5.5151,163.22,163.19,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368195881,5.5151,163.22,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368196474,8.4351,163.22,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368198875,8.4356,163.21,163.15,6.4631524]
["bitfinex-derivatives","SOLF0:USTF0",1762368199074,8.4356,163.21,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368199474,5.5156,163.21,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368200085,5.5149,163.23,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368200276,8.4349,163.23,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368200477,2.92,163.22,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368201482,5.5149,163.23,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368202175,5.5142,163.25,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368202383,2.92,163.28,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368202581,2.92,163.28,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368203991,8.4335,163.27,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368204789,8.4335,163.27,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368204790,2.92,163.25,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368205387,8.4341,163.25,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368206085,5.5141,163.25,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368206290,5.5135,163.27,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368206589,2.92,163.28,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368206783,8.4332,163.28,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368207688,2.92,163.28,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368209092,2.92,163.26,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368209585,5.5135,163.27,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368209787,8.4335,163.27,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368210283,2.92,163.27,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368210487,2.92,163.27,163.24,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368210690,2.92,163.27,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368210887,8.4335,163.27,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368211283,5.5135,163.27,163.24,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368211486,5.5135,163.27,163.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368211686,8.4335,163.27,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368211887,8.4335,163.27,163.24,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368212288,8.4335,163.27,163.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762368212289,2.92,163.26,163.22,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368212790,2.92,163.26,163.22,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368212993,2.92,163.26,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368213292,2.92,163.25,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368213490,2.92,163.25,163.18,64.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368213889,2.92,163.25,163.18,67.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368214893,3.19,163.22,163.18,67.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368215295,3.19,163.22,163.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368215689,5.5148,163.23,163.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368215891,8.7043,163.25,163.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368216486,8.7043,163.25,163.2,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368216694,8.7043,163.25,163.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368217197,8.7044,163.24,163.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368220986,8.6248,163.23,163.19,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368221294,8.6248,163.23,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368222486,3.11,163.23,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368222891,3.11,163.26,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368223095,8.6239,163.26,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368223293,3.11,163.25,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368223794,3.11,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368224199,3.11,163.24,163.2,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368224499,3.11,163.24,163.2,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368225497,3.11,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368229405,8.6244,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368232110,3.11,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368232806,3.11,163.24,163.2,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368233106,3.11,163.24,163.17,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368233806,5.5154,163.21,163.17,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368234013,8.6254,163.21,163.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368234405,3.11,163.21,163.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368236013,3.11,163.21,163.18,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368236504,8.6254,163.21,163.18,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368237211,8.6254,163.21,163.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368238515,3.11,163.27,163.2,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368238718,3.11,163.26,163.2,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368239012,8.6244,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368239518,3.11,163.22,163.18,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368239713,3.11,163.22,163.18,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368240213,3.11,163.22,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368240614,8.6251,163.22,163.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368241110,8.6246,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368241721,3.11,163.26,163.22,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368242823,5.5144,163.24,163.22,5.2488347]
["bitfinex-derivatives","SOLF0:USTF0",1762368243217,3.11,163.26,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368243426,3.11,163.3,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368243614,3.11,163.28,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368244922,8.6238,163.26,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368246919,3.11,163.28,163.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368248326,3.11,163.25,163.22,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368248629,3.11,163.3,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368248827,3.11,163.28,163.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368249228,3.11,163.28,163.23,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368249618,3.11,163.28,163.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368250021,5.5137,163.26,163.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762368250723,8.5237,163.26,163.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368251118,5.5141,163.25,163.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368251320,3.01,163.3,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368251524,3.01,163.28,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368251733,3.01,163.28,163.24,5.2788347]
["bitfinex-derivatives","SOLF0:USTF0",1762368252127,3.01,163.28,163.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368252932,5.5135,163.27,163.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368255027,8.524,163.25,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368255232,5.514,163.25,163.24,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368255432,5.514,163.25,163.24,5.2788347]
["bitfinex-derivatives","SOLF0:USTF0",1762368256127,3.01,163.28,163.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368256530,5.1688347,163.28,163.12,33.49779624]
["bitfinex-derivatives","SOLF0:USTF0",1762368256832,3.01,163.26,163.18,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368257033,3.01,163.24,163.18,2.1588347]
["bitfinex-derivatives","SOLF0:USTF0",1762368258129,8.525,163.22,163.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368262430,5.5154,163.21,163.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368264337,3.01,163.22,163.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368265040,5.5154,163.21,163.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368266035,3.01,163.19,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368266240,3.01,163.19,163.16,5.2788347]
["bitfinex-derivatives","SOLF0:USTF0",1762368266442,5.5159,163.2,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368267142,5.5159,163.2,163.13,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1762368267143,3.01,163.2,163.18,5.2788347]
["bitfinex-derivatives","SOLF0:USTF0",1762368267344,3.01,163.2,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368267641,8.5273,163.16,163.13,5.2788347]
["bitfinex-derivatives","SOLF0:USTF0",1762368267938,5.5173,163.16,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368268243,3.01,163.2,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368268940,8.5261,163.19,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368269141,8.5261,163.19,163.16,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368269444,3.01,163.19,163.16,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368269845,8.5264,163.18,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368272241,3.01,163.17,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368272437,8.5269,163.17,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368272744,5.5169,163.17,163.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762368273744,5.5169,163.17,163.11,64.69699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368274736,5.5171,163.16,163.11,70.21569576]
["bitfinex-derivatives","SOLF0:USTF0",1762368274939,5.5171,163.16,163.11,64.69699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368275334,5.5171,163.16,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368275544,5.5171,163.16,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368276044,3.18,163.17,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368276247,3.18,163.2,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368276541,8.6965,163.18,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368277346,5.5168,163.17,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368277646,8.6968,163.17,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368278839,8.6968,163.17,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368279145,8.6968,163.17,163.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368279644,3.18,163.15,163.1,226.70837356]
["bitfinex-derivatives","SOLF0:USTF0",1762368279847,2.9,163.2,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368280746,2.9,163.16,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368281346,5.5175,163.15,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368281647,2.9,163.16,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368282647,2.9,163.16,163.12,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368283044,5.5178,163.14,163.12,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368284549,2.9,163.16,163.12,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368284740,2.9,163.21,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368285149,5.5175,163.15,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368285846,8.4175,163.15,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368286051,5.5178,163.14,163.12,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368288049,5.5178,163.14,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368288050,8.4178,163.14,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368288252,5.5182,163.13,163.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762368288456,8.4182,163.13,163.1,233.08536932]
["bitfinex-derivatives","SOLF0:USTF0",1762368288750,5.5175,163.15,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368288954,8.4175,163.15,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368289256,2.9,163.15,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368289950,2.9,163.15,163.1,233.08536932]
["bitfinex-derivatives","SOLF0:USTF0",1762368290157,2.9,163.15,163.1,229.70837356]
["bitfinex-derivatives","SOLF0:USTF0",1762368290351,2.9,163.12,163.1,229.70837356]
["bitfinex-derivatives","SOLF0:USTF0",1762368290859,5.5192,163.1,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368291255,2.9,163.16,163.09,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368291454,2.9,163.16,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368291648,5.5183,163.13,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368291856,8.4183,163.13,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368292052,5.5183,163.13,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368292858,8.4183,163.13,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368295860,5.5185,163.12,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368296659,8.4185,163.12,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368296849,2.9,163.11,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368297256,5.5185,163.12,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368297257,8.4185,163.12,163.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368297450,8.4185,163.12,163.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368297655,8.4179,163.14,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368297957,5.5179,163.14,163.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368298259,8.4179,163.14,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368299858,5.5182,163.13,163.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368300061,2.9,163.13,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368300358,2.9,163.13,163.04,4.44261722]
["bitfinex-derivatives","SOLF0:USTF0",1762368300359,2.9,163.13,163.05,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368300556,3.37699576,163.17,163.05,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368300557,5.5195,163.09,163.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368300753,2.9,163.11,163.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368300953,2.9,163.09,163.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368301361,2.9,163.09,163.01,248.57834521]
["bitfinex-derivatives","SOLF0:USTF0",1762368301563,2.9,163.02,162.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368302262,2.9,163.01,162.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368303158,2.9,163.01,162.95,4.44443131]
["bitfinex-derivatives","SOLF0:USTF0",1762368303363,2.9,163.01,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368303968,2.9,162.99,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368304153,2.9,162.99,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368304359,2.9,162.99,162.9,236.66261152]
["bitfinex-derivatives","SOLF0:USTF0",1762368304660,61.32,163.04,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368304661,2.9,163.04,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368304857,2.9,163.04,162.95,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368305058,8.4226,163.0,162.95,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368305262,2.9,162.99,162.95,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368305662,8.423,162.99,162.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762368305962,2.9,162.99,162.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368306265,8.424,162.96,162.9,236.66261152]
["bitfinex-derivatives","SOLF0:USTF0",1762368306653,2.9,162.96,162.9,236.66261152]
["bitfinex-derivatives","SOLF0:USTF0",1762368306862,8.4233,162.98,162.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368307064,8.4233,162.98,162.92,6.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368307365,8.4237,162.97,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368307556,2.9,163.0,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368307965,8.4234,162.98,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368308164,2.9,162.98,162.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368310265,2.9,162.98,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368310468,3.05,162.97,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368311768,8.5736,162.97,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368312169,3.05,162.96,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368312568,3.05,162.95,162.91,1.06768117]
["bitfinex-derivatives","SOLF0:USTF0",1762368312769,3.05,162.95,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368313071,3.05,163.01,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368313370,3.05,162.97,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368313570,3.05,162.97,162.9,233.66261152]
["bitfinex-derivatives","SOLF0:USTF0",1762368313571,3.05,163.01,162.95,3.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368313773,3.05,163.01,162.95,6.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368314873,8.573,162.99,162.95,6.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368315166,3.05,163.05,162.9,296.07034183]
["bitfinex-derivatives","SOLF0:USTF0",1762368315370,8.573,162.99,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368315565,5.523,162.99,162.96,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368315765,8.573,162.99,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368316569,5.5233,162.98,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368317468,5.5237,162.97,162.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368318662,5.524,162.96,162.94,65.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368319266,5.524,162.96,162.94,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368321569,8.574,162.96,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368322474,5.5243,162.95,162.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368323173,3.05,162.94,162.9,302.62733759]
["bitfinex-derivatives","SOLF0:USTF0",1762368323369,3.05,162.94,162.9,241.28733759]
["bitfinex-derivatives","SOLF0:USTF0",1762368323570,3.05,162.94,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368323772,3.05,162.97,162.91,3.37699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368324376,5.5246,162.94,162.91,6.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368325171,5.5246,162.94,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368326477,5.525,162.93,162.91,68.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368328983,5.525,162.93,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368329184,8.575,162.93,162.89,6.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368329383,5.5253,162.92,162.89,6.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368330182,5.5256,162.91,162.89,6.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368330779,5.526,162.9,162.87,64.73699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368330979,5.526,162.9,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368331479,3.05,162.93,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368331480,5.5253,162.92,162.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368331686,10.9696194,163.01,162.87,64.73699576]
["bitfinex-derivatives","SOLF0:USTF0",1762368331687,3.05,162.96,162.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368331985,3.05,162.96,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368332584,3.05,162.95,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368333278,5.5248,162.94,162.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368334086,78.10413741,163.02,162.91,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368334087,5.5249,162.93,162.91,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762368334283,5.5249,162.93,162.92,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368335488,5.5241,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368335681,5.5241,162.96,162.95,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368338582,5.5245,162.94,162.93,5.23711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368339689,8.5845,162.94,162.93,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368339884,5.5252,162.92,162.91,67.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368341387,5.5252,162.92,162.91,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368342393,5.5252,162.92,162.91,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368342796,3.06,162.98,162.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368342995,3.06,162.98,162.94,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368343494,3.06,162.96,162.94,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368344096,5.5241,162.95,162.94,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368344795,5.5241,162.95,162.94,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368345891,5.5236,162.97,162.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368346095,3.06,162.99,162.96,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368346697,3.06,163.02,162.98,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368346998,5.70033741,163.04,162.98,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368346999,8.15413066,163.01,162.98,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368347199,3.06,163.01,162.98,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368348294,5.09503616,163.0,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368348500,5.5222,163.01,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368348696,3.06,163.04,163.0,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368348896,3.06,163.02,163.0,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368349194,8.5819,163.02,163.0,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368350099,5.07946913,163.01,163.0,2.16711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368350700,5.5224,163.0,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368354003,5.5218,163.02,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368354202,3.06,163.06,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368354406,5.5222,163.01,162.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368354597,5.5222,163.01,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368354598,3.06,163.08,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368354804,3.06,163.08,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368356105,5.5204,163.06,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368356404,3.06,163.06,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368356609,5.522,163.02,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368356910,3.06,163.09,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368357110,5.5213,163.04,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368357907,5.5213,163.04,163.02,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368359303,5.5221,163.01,163.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368359910,5.5215,163.03,163.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368360110,3.06,163.09,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368360307,3.06,163.09,163.02,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368360610,5.5211,163.04,163.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368361211,5.5202,163.07,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368361404,5.5202,163.07,163.06,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368362010,3.06,163.13,163.06,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368362211,5.5195,163.09,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368362614,5.5189,163.11,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368362812,5.5189,163.11,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368363005,3.06,163.16,163.1,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368363205,3.06,163.15,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368363615,14.0928,163.18,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368363815,3.06,163.18,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368364715,3.06,163.21,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368364906,2.16711438,163.2,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368365112,3.06,163.21,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368365307,3.06,163.21,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368365820,3.06,163.27,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368366014,3.06,163.25,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368367113,5.5157,163.21,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368367916,5.516,163.2,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368368114,3.06,163.25,163.18,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368368616,8.5749,163.23,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368368815,3.06,163.23,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368369011,3.06,163.21,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368369213,3.06,163.27,163.14,5.09711438]
["bitfinex-derivatives","SOLF0:USTF0",1762368369413,2.16711438,163.23,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368369611,3.06,163.22,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368370214,5.5166,163.18,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368370920,2.16711438,163.2,163.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368371117,3.08,163.24,163.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368371316,3.08,163.23,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368371515,5.5167,163.17,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368371724,3.08,163.19,163.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368371921,5.5179,163.14,163.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368372425,3.08,163.14,163.1,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368372821,5.5187,163.12,163.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368373017,2.16711438,163.12,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368373318,3.08,163.11,163.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368373723,5.24711438,163.1,163.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368373921,3.08,163.07,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368374126,5.5217,163.03,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368374323,3.08,163.06,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368375618,3.08,163.04,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368375822,3.08,163.04,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368376727,5.5208,163.05,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368377425,3.08,163.07,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368378827,5.5213,163.04,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368379221,3.08,163.07,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368379929,3.08,163.1,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368380524,3.08,163.1,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368382028,5.521,163.05,162.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368382730,5.521,163.05,162.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762368382731,5.521,163.05,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368385838,3.08,163.04,162.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368386331,3.08,163.04,163.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368387034,5.5216,163.03,163.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368387330,3.08,163.04,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368387926,8.6013,163.04,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368388132,3.08,163.03,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368388333,5.5213,163.04,163.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368389430,8.6013,163.04,163.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368390430,5.5216,163.03,163.0,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368390626,3.08,163.08,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368391029,5.5203,163.07,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368392237,5.5206,163.06,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368393032,3.08,163.04,163.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368393234,3.08,163.04,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368393638,8.6019,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368393936,8.6019,163.02,162.94,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1762368393937,3.08,163.01,162.94,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1762368394144,3.08,163.01,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368394734,5.5231,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368395441,8.5931,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762368396948,5.5232,162.98,162.95,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368397141,3.07,162.98,162.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368397441,8.64535416,163.07,162.88,18.49581722]
["bitfinex-derivatives","SOLF0:USTF0",1762368397442,8.5939,162.96,162.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368398343,8.5914,163.04,162.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368398547,3.07,163.04,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368398949,5.5216,163.03,162.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368399150,3.07,163.04,162.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368399344,3.07,163.04,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368399656,3.07,163.08,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762368399847,3.07,163.08,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368400155,8.5898,163.08,163.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368400452,3.06,163.11,163.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368401942,5.5196,163.09,163.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368403251,3.06,163.11,163.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368403845,3.06,163.11,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368404654,3.06,163.11,163.03,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368404852,61.4,163.18,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368405051,3.06,163.16,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368405453,5.5185,163.12,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368406146,5.5185,163.12,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368406352,5.5189,163.11,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368407948,8.5792,163.1,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368408754,3.06,163.13,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368409948,5.5189,163.11,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368412162,3.06,163.09,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368412861,3.06,163.07,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368413356,8.5806,163.06,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368413661,3.06,163.06,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368413863,8.5816,163.03,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368414760,5.5206,163.06,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368414963,3.06,163.07,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368415666,3.06,163.07,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368416063,8.5802,163.07,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368416761,5.5196,163.09,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368417065,3.06,163.13,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368417765,5.5192,163.1,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368419061,8.5796,163.09,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368420369,8.5796,163.09,163.05,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368420569,3.06,163.08,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368420772,3.06,163.11,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368421969,8.5792,163.1,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368423771,3.06,163.1,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368424473,3.06,163.15,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368425278,3.06,163.15,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368426380,3.06,163.14,163.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368427278,3.06,163.13,163.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368427474,3.06,163.13,163.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368427670,3.06,163.13,163.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762368427876,3.06,163.13,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368428077,3.06,163.2,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368428383,3.06,163.16,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368428888,8.5772,163.16,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762368431778,2.99,163.14,163.07,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1762368431982,2.99,163.14,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368432378,2.99,163.09,163.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368433687,2.99,163.09,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368433881,2.99,163.09,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368434182,8.5095,163.09,163.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368434482,2.99,163.08,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368434887,5.5195,163.09,163.05,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368435187,2.99,163.13,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368435686,5.5185,163.12,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368435886,8.5085,163.12,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368436188,2.99,163.12,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368436387,5.5188,163.11,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368436889,8.5088,163.11,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368437088,2.99,163.1,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368439083,8.5088,163.11,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368439985,2.99,163.15,163.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368440188,2.99,163.15,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368442994,5.5178,163.14,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368443190,8.5078,163.14,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368443393,8.5078,163.14,163.1,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368443592,2.99,163.15,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368445494,8.5071,163.16,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368445689,2.99,163.15,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368446093,8.5075,163.15,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368446294,2.99,163.14,163.1,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368446897,2.99,163.14,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762368455401,3.13,163.18,163.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762368455604,3.13,163.18,163.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762368456008,3.13,163.17,163.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762368458313,3.13,163.17,163.15,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368458611,3.13,163.16,163.15,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368459414,3.13,163.23,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762368459608,3.13,163.21,163.2,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368460817,3.03,163.28,163.2,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368461009,3.03,163.26,163.22,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368461708,3.03,163.25,163.22,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368462212,3.03,163.24,163.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368462408,3.03,163.24,163.2,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368462709,3.03,163.24,163.2,5.06124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368462912,3.03,163.3,163.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368463108,3.03,163.28,163.19,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368463305,3.03,163.22,163.19,2.16124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368463510,3.03,163.22,163.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762368463705,3.03,163.22,163.15,6.96124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368463910,3.03,163.22,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368464111,3.03,163.18,163.15,6.96124751]
["bitfinex-derivatives","SOLF0:USTF0",1762368464310,3.03,163.18,163.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762368464804,3.03,163.17,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368466013,5.5179,163.14,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368466213,3.03,163.14,163.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368467009,3.03,163.14,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368467209,3.03,163.14,163.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368468310,8.5479,163.14,163.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368469716,8.5472,163.16,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368470713,8.5475,163.15,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368472015,3.03,163.13,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368472216,3.03,163.13,163.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368472413,3.03,163.21,163.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368472718,3.03,163.13,163.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368472917,8.5479,163.14,163.1,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368473320,8.5479,163.14,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368473914,3.03,163.12,163.08,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762368474324,16.00059343,163.21,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368474325,3.03,163.2,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368474625,3.03,163.16,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368475715,8.5485,163.12,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368476827,8.5485,163.12,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368477421,5.5185,163.12,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368478324,8.5485,163.12,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368478724,3.03,163.11,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368478921,8.5485,163.12,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368479326,3.03,163.1,163.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368480930,8.5482,163.13,163.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368482224,8.5482,163.13,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368482427,8.5482,163.13,163.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368483127,5.5182,163.13,163.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368483629,8.5482,163.13,163.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368486326,8.5482,163.13,163.12,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368489330,8.5485,163.12,163.09,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368489525,5.5185,163.12,163.11,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368489726,3.03,163.15,163.11,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368489976,3.06,163.18,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368490234,11.38893547,163.28,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368490235,3.06,163.23,163.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368490523,3.06,163.22,163.21,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368491122,3.06,163.2,163.16,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368491332,3.06,163.2,163.13,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368491728,8.5772,163.16,163.13,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368491928,8.5772,163.16,163.15,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368493124,8.5775,163.15,163.12,67.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368493634,3.06,163.13,163.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368493933,3.06,163.13,163.07,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368494529,8.5792,163.1,163.07,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368496031,8.5792,163.1,163.07,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368496726,8.5792,163.1,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368497030,3.06,163.1,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368497337,3.06,163.11,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368497937,8.5786,163.12,163.09,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368499435,3.06,163.12,163.09,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368501435,3.06,163.12,163.09,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368502431,3.06,163.14,163.11,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368503331,5.5174,163.15,163.13,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368503535,8.5774,163.15,163.13,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368503736,8.5774,163.15,163.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368503931,3.06,163.14,163.13,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368505234,3.06,163.13,163.09,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368505438,3.06,163.13,163.08,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368506339,5.5188,163.11,163.08,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368506533,8.5788,163.11,163.08,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368506731,8.5788,163.11,163.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368506941,8.5788,163.11,163.08,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368508746,5.70082335,163.19,163.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368509038,3.06,163.19,163.11,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762368509232,3.06,163.16,163.09,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368509543,3.06,163.16,163.1,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368509742,3.06,163.13,163.03,248.27537587]
["bitfinex-derivatives","SOLF0:USTF0",1762368509936,3.06,163.13,163.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368510142,2.16217458,163.16,163.06,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368510143,3.06,163.11,163.06,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368510441,3.06,163.09,163.06,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368510942,8.5795,163.09,163.03,248.27537587]
["bitfinex-derivatives","SOLF0:USTF0",1762368511143,3.06,163.09,163.05,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368511539,3.06,163.06,163.02,5.13217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368511737,3.06,163.13,163.05,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368511934,8.5792,163.1,163.07,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368512242,3.06,163.09,163.07,2.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368512643,3.06,163.09,163.05,64.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368513642,3.06,163.08,163.05,64.16217458]
["bitfinex-derivatives","SOLF0:USTF0",1762368514344,3.06,163.08,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368515041,3.06,163.08,163.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762368515248,3.02,163.07,163.03,6.2909859]
["bitfinex-derivatives","SOLF0:USTF0",1762368515448,3.02,163.07,163.0,68.0309859]
["bitfinex-derivatives","SOLF0:USTF0",1762368515844,3.02,163.07,163.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762368516143,5.5207,163.06,163.03,6.2909859]
["bitfinex-derivatives","SOLF0:USTF0",1762368516648,8.5407,163.06,163.03,6.2909859]
["bitfinex-derivatives","SOLF0:USTF0",1762368517249,3.02,163.1,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762368518150,3.02,163.08,163.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762368518844,8.5388,163.11,163.06,3.3809859]
["bitfinex-derivatives","SOLF0:USTF0",1762368519045,3.02,163.17,163.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762368519248,3.02,163.15,163.07,6.2909859]
["bitfinex-derivatives","SOLF0:USTF0",1762368519950,5.5179,163.14,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368520149,3.02,163.15,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368520453,8.5375,163.15,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368520655,5.5175,163.15,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368521148,5.5168,163.17,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368521350,8.4868,163.17,163.13,3.3809859]
["bitfinex-derivatives","SOLF0:USTF0",1762368521649,8.4868,163.17,163.13,6.3109859]
["bitfinex-derivatives","SOLF0:USTF0",1762368522049,8.4868,163.17,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368522249,8.4868,163.17,163.13,6.3109859]
["bitfinex-derivatives","SOLF0:USTF0",1762368522448,8.4868,163.17,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368523154,2.97,163.2,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368523854,2.97,163.24,163.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368524158,2.97,163.24,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368524352,8.4862,163.19,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368524556,2.97,163.19,163.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368525254,2.97,163.17,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368525455,2.97,163.17,163.12,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368525952,2.97,163.14,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368526154,5.71034749,163.23,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368526357,2.97,163.28,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368526559,2.97,163.28,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368528461,8.4836,163.27,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368528961,2.97,163.27,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368529561,8.4833,163.27,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368530366,2.97,163.26,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368531572,2.97,163.23,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368531865,2.97,163.23,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368532573,5.5144,163.24,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368533157,2.97,163.26,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368533669,8.4839,163.26,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368533865,2.97,163.26,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368534372,8.4839,163.26,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368534667,2.97,163.26,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368534862,2.97,163.26,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368535467,2.97,163.24,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368536064,2.97,163.22,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368538372,2.97,163.21,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368538669,2.97,163.25,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368538864,5.5149,163.23,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368539769,5.5149,163.23,163.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368540372,2.97,163.28,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368541169,5.514,163.25,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368541368,2.97,163.24,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368541568,2.97,163.24,163.18,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368542973,8.4848,163.23,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368543472,2.97,163.21,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368543676,2.97,163.21,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368544072,2.97,163.29,163.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368544279,2.97,163.29,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368544873,5.5134,163.27,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368545068,2.97,163.29,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368545578,2.97,163.3,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368546373,8.4838,163.26,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368546677,8.4838,163.26,163.22,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368547372,2.97,163.37,163.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368548078,2.97,163.37,163.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368548477,72.7967,163.42,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368548478,5.5121,163.31,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368549080,8.4825,163.3,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368549675,2.96,163.28,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762368549880,2.96,163.28,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368550072,2.96,163.28,163.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368550271,85.7256,163.35,163.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368550272,2.96,163.23,163.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368550477,2.96,163.26,163.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368552384,5.5147,163.23,163.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368552781,2.96,163.26,163.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368552975,2.96,163.37,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368553170,2.96,163.37,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368553572,2.96,163.37,163.31,11.61331562]
["bitfinex-derivatives","SOLF0:USTF0",1762368553772,2.96,163.41,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368554083,2.96,163.41,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368554281,5.5112,163.34,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368554486,2.96,163.37,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368554781,2.96,163.37,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368556378,2.96,163.37,163.32,8.62331562]
["bitfinex-derivatives","SOLF0:USTF0",1762368556582,2.96,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368557182,5.5104,163.36,163.33,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368558484,5.5104,163.36,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368558680,5.5097,163.38,163.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368561979,5.5097,163.38,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368562491,5.5097,163.38,163.35,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368563487,2.96,163.38,163.31,8.62331562]
["bitfinex-derivatives","SOLF0:USTF0",1762368563983,2.96,163.38,163.31,11.61331562]
["bitfinex-derivatives","SOLF0:USTF0",1762368564790,2.96,163.38,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368565189,5.5108,163.35,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368565390,2.96,163.34,163.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368565592,5.5114,163.33,163.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368565789,2.96,163.34,163.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368566390,5.5118,163.32,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368566793,2.96,163.34,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368566988,5.5115,163.33,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368567185,2.96,163.32,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368567892,2.96,163.39,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368568193,2.96,163.37,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368568394,5.5116,163.33,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368569690,2.96,163.35,163.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368569891,2.96,163.35,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368570393,8.4714,163.33,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368571099,2.96,163.33,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368572292,2.96,163.31,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762368572900,2.96,163.3,163.24,209.14139849]
["bitfinex-derivatives","SOLF0:USTF0",1762368573500,5.5134,163.27,163.24,209.14139849]
["bitfinex-derivatives","SOLF0:USTF0",1762368573699,2.96,163.3,163.24,209.14139849]
["bitfinex-derivatives","SOLF0:USTF0",1762368574598,3.14,163.28,163.24,209.14139849]
["bitfinex-derivatives","SOLF0:USTF0",1762368574796,5.71034749,163.41,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762368575003,5.5124,163.3,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762368576896,62.26,163.4,163.24,209.14139849]
["bitfinex-derivatives","SOLF0:USTF0",1762368576897,7.6807958,163.63,163.32,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368577196,3.14,163.58,163.42,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368577397,3.14,163.58,163.3,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368577398,3.14,163.53,163.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368577595,5.6,163.52,163.44,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1762368577794,5.6,163.52,163.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368577997,5.6,163.51,163.44,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762368578197,5.6,163.52,163.44,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762368578600,3.14,163.53,163.45,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368578796,5.6,163.52,163.45,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368578996,5.6,163.52,163.45,11.12617492]
["bitfinex-derivatives","SOLF0:USTF0",1762368579200,5.6,163.51,163.45,11.12617492]
["bitfinex-derivatives","SOLF0:USTF0",1762368579402,8.6435,163.57,163.45,11.12617492]
["bitfinex-derivatives","SOLF0:USTF0",1762368579595,8.6435,163.57,163.45,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368580004,5.6,163.56,163.45,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368580303,5.6,163.56,163.48,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368580510,5.6,163.55,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368580702,8.6435,163.57,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368580904,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368581402,5.6,163.55,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368581601,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368582003,5.6,163.55,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368582306,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368582509,8.6435,163.57,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368582808,5.6,163.55,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368583201,5.6,163.54,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368583403,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368583907,5.6,163.55,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368584105,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368584305,8.6435,163.57,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368586403,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368586803,5.6,163.55,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368587009,5.6,163.56,163.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762368587204,3.14,163.57,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368587404,5.6,163.56,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368587604,3.11,163.61,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368587804,8.6121,163.61,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368588009,3.11,163.59,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368588507,5.6,163.58,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368588715,3.11,163.61,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368589206,5.6,163.6,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368589408,3.11,163.6,163.55,1.0639111]
["bitfinex-derivatives","SOLF0:USTF0",1762368592810,3.11,163.66,163.53,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368593115,3.11,163.66,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368593310,5.61897492,163.68,163.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368593311,5.5031,163.58,163.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368593614,5.5031,163.58,163.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368593816,5.6,163.57,163.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368594208,5.6,163.56,163.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368594418,5.6,163.57,163.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368594914,5.6,163.56,163.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762368595119,5.6,163.57,163.47,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368595321,5.5034,163.57,163.48,54.65897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368595520,3.11,163.55,163.48,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762368595714,8.6141,163.55,163.48,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762368597517,14.2144,163.54,163.46,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368597722,8.6144,163.54,163.46,82.85]
["bitfinex-derivatives","SOLF0:USTF0",1762368597923,5.6,163.53,163.46,82.85]
["bitfinex-derivatives","SOLF0:USTF0",1762368598419,5.6,163.52,163.46,82.85]
["bitfinex-derivatives","SOLF0:USTF0",1762368598622,5.6,163.53,163.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368598921,8.6144,163.54,163.46,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762368599110,5.6,163.53,163.46,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762368599312,5.6,163.53,163.46,67.47897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368599521,5.6,163.52,163.46,67.47897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368599716,5.6,163.53,163.46,85.86897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368599918,3.11,163.54,163.47,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368600316,5.6,163.53,163.47,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368600522,5.6,163.52,163.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368600721,5.6,163.53,163.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368600923,3.11,163.54,163.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368601722,8.6144,163.54,163.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368602423,3.11,163.54,163.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368604322,3.11,163.54,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368604618,3.11,163.57,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368605122,8.71,163.56,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368605323,3.11,163.56,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368605514,5.6,163.55,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368606022,5.6,163.54,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368606425,5.6,163.53,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368606625,5.6,163.54,163.48,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368606823,3.11,163.53,163.4,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368607125,3.11,163.52,163.38,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368607326,5.506,163.49,163.4,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762368607525,8.71,163.51,163.41,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368607727,3.11,163.51,163.41,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368607921,8.71,163.5,163.41,5.61897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368608120,8.6157,163.5,163.41,11.12747492]
["bitfinex-derivatives","SOLF0:USTF0",1762368608322,5.6,163.49,163.41,11.12747492]
["bitfinex-derivatives","SOLF0:USTF0",1762368608727,5.6,163.48,163.41,11.12747492]
["bitfinex-derivatives","SOLF0:USTF0",1762368608925,5.6,163.49,163.41,11.12747492]
["bitfinex-derivatives","SOLF0:USTF0",1762368609126,3.11,163.5,163.41,11.12747492]
["bitfinex-derivatives","SOLF0:USTF0",1762368609926,5.506,163.49,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368610423,2.92,163.47,163.39,11.12817492]
["bitfinex-derivatives","SOLF0:USTF0",1762368610628,2.92,163.47,163.39,75.18817492]
["bitfinex-derivatives","SOLF0:USTF0",1762368611230,5.5072,163.46,163.39,69.67897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368611731,11.1072,163.46,163.39,69.67897492]
["bitfinex-derivatives","SOLF0:USTF0",1762368613332,11.1072,163.46,163.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368615523,5.6,163.46,163.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368618434,8.52,163.46,163.44,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368620025,5.507,163.46,163.44,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368620835,5.507,163.46,163.43,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368621035,5.5064,163.48,163.43,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368622033,2.92,163.47,163.43,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368622636,2.92,163.46,163.41,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368622835,2.92,163.46,163.43,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368623836,2.92,163.46,163.42,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368624433,2.92,163.46,163.39,69.1491]
["bitfinex-derivatives","SOLF0:USTF0",1762368624631,2.92,163.46,163.42,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368625735,2.92,163.45,163.42,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368631742,2.92,163.45,163.38,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368631937,5.5081,163.43,163.35,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1762368632243,2.92,163.42,163.39,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368633343,11.0101,163.52,163.41,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368633344,2.92,163.48,163.41,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368633732,2.92,163.46,163.35,81.83]
["bitfinex-derivatives","SOLF0:USTF0",1762368633937,2.92,163.46,163.41,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368634342,2.92,163.45,163.41,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368635945,2.94,163.44,163.41,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368636139,2.94,163.44,163.4,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368636344,2.94,163.44,163.38,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368636545,8.4483,163.42,163.37,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368636745,2.94,163.41,163.33,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368637040,2.94,163.41,163.37,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368638141,2.94,163.41,163.39,2.1534446]
["bitfinex-derivatives","SOLF0:USTF0",1762368638345,2.94,163.41,163.37,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368639047,2.94,163.41,163.33,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368639242,2.94,163.41,163.35,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368639438,2.94,163.41,163.35,65.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368639737,2.94,163.41,163.35,70.8772188]
["bitfinex-derivatives","SOLF0:USTF0",1762368640745,2.94,163.41,163.35,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762368640945,2.94,163.41,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368643446,2.94,163.41,163.36,8.8768188]
["bitfinex-derivatives","SOLF0:USTF0",1762368647949,3.15,163.44,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368648755,11.0123,163.49,163.35,128.4467188]
["bitfinex-derivatives","SOLF0:USTF0",1762368648756,3.15,163.42,163.35,128.4467188]
["bitfinex-derivatives","SOLF0:USTF0",1762368648952,3.15,163.42,163.3,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1762368649156,3.15,163.42,163.34,66.4267188]
["bitfinex-derivatives","SOLF0:USTF0",1762368649357,3.15,163.4,163.34,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368651958,8.659,163.4,163.34,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368652154,3.15,163.39,163.34,8.8776188]
["bitfinex-derivatives","SOLF0:USTF0",1762368653060,3.15,163.39,163.34,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368653258,3.15,163.38,163.34,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368653458,3.15,163.38,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762368654657,3.15,163.37,163.31,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368655256,8.66,163.37,163.31,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368655561,3.15,163.36,163.31,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368656762,3.15,163.35,163.29,22.06159251]
["bitfinex-derivatives","SOLF0:USTF0",1762368657358,3.15,163.35,163.29,27.57409251]
["bitfinex-derivatives","SOLF0:USTF0",1762368660165,3.15,163.35,163.29,8.8792188]
["bitfinex-derivatives","SOLF0:USTF0",1762368663261,3.15,163.35,163.29,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368663465,3.15,163.38,163.32,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368664862,3.15,163.37,163.28,18.30720877]
["bitfinex-derivatives","SOLF0:USTF0",1762368665062,3.15,163.37,163.3,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368666062,8.6603,163.36,163.3,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368666267,8.6603,163.36,163.3,65.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368667968,8.6603,163.36,163.3,70.8789188]
["bitfinex-derivatives","SOLF0:USTF0",1762368669868,11.0151,163.45,163.33,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368670068,3.11,163.44,163.33,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368670572,3.11,163.42,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368671164,11.0121,163.49,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368671165,3.11,163.51,163.4,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762368671369,3.11,163.51,163.44,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368672071,3.11,163.48,163.32,11.11428445]
["bitfinex-derivatives","SOLF0:USTF0",1762368672270,3.11,163.48,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368674175,3.11,163.43,163.36,8.8768188]
["bitfinex-derivatives","SOLF0:USTF0",1762368674770,3.3667188,163.49,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368675071,4.58356242,163.48,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368675271,3.3667188,163.49,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368675575,4.58472229,163.48,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368675770,3.3667188,163.49,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368675971,5.508,163.43,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368676166,3.3667188,163.49,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368676372,3.3667188,163.46,163.33,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368676573,5.508,163.43,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368676774,3.11,163.42,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368677976,3.11,163.42,163.36,8.8768188]
["bitfinex-derivatives","SOLF0:USTF0",1762368680073,3.11,163.42,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368680378,8.6174,163.45,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368680778,3.11,163.45,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368681778,3.11,163.45,163.36,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368681985,3.11,163.45,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368685877,5.5071,163.46,163.39,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368686079,3.11,163.48,163.42,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368686284,3.11,163.56,163.45,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368686479,3.11,163.54,163.45,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368688384,3.11,163.54,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762368688585,3.11,163.54,163.48,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368688980,3.11,163.54,163.45,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368689282,3.11,163.54,163.48,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368690987,3.11,163.54,163.48,8.8727188]
["bitfinex-derivatives","SOLF0:USTF0",1762368691183,91.4267188,163.6,163.48,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368691184,3.11,163.58,163.48,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368691383,3.11,163.66,163.51,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368691685,3.11,163.66,163.55,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368691882,73.638,163.7,163.55,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368691883,5.5005,163.65,163.55,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368692183,5.5005,163.65,163.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762368692184,3.11,163.67,163.58,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368692687,3.11,163.67,163.61,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368692884,3.11,163.82,163.64,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368693184,3.11,163.78,163.67,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368693681,3.11,163.77,163.67,3.3667188]
["bitfinex-derivatives","SOLF0:USTF0",1762368694282,3.11,163.77,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368696088,3.01,163.76,163.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762368696777,3.01,163.76,163.61,71.60499606]
["bitfinex-derivatives","SOLF0:USTF0",1762368696979,3.01,163.74,163.61,8.56499606]
["bitfinex-derivatives","SOLF0:USTF0",1762368697690,3.01,163.72,163.61,8.56499606]
["bitfinex-derivatives","SOLF0:USTF0",1762368698987,3.01,163.72,163.61,70.56499606]
["bitfinex-derivatives","SOLF0:USTF0",1762368700382,3.01,163.72,163.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368700583,3.01,163.72,163.61,67.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368701389,3.1,163.71,163.61,67.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368702296,3.1,163.71,163.61,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368702893,3.1,163.74,163.64,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368704297,5.4964,163.78,163.67,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368704599,3.1,163.77,163.67,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368704797,3.1,163.77,163.7,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368705896,3.1,163.77,163.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368706097,38.85239639,163.85,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368706098,3.1,163.76,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368706501,8.597,163.76,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368708005,8.597,163.76,163.63,81.21]
["bitfinex-derivatives","SOLF0:USTF0",1762368708006,3.1,163.73,163.63,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368708606,3.1,163.73,163.63,23.98239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368709103,3.1,163.73,163.63,85.98239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368709405,5.4975,163.74,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368710711,3.1,163.75,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368711302,3.1,163.73,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368711809,8.598,163.73,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368712404,3.1,163.83,163.67,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368712608,3.1,163.83,163.6,68.31239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368712609,3.1,163.83,163.71,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368713010,3.1,163.8,163.68,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368713309,3.1,163.8,163.67,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368713706,3.1,163.77,163.67,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1762368715312,3.1,163.77,163.66,11.09229639]
["bitfinex-derivatives","SOLF0:USTF0",1762368715514,3.1,163.77,163.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368715714,3.1,163.75,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368716613,8.5976,163.74,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368717308,5.4979,163.73,163.66,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368717508,5.59239639,163.81,163.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368717509,3.1,163.72,163.58,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368717713,3.1,163.72,163.6,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368717914,8.5982,163.72,163.6,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368718614,8.5982,163.72,163.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368718807,5.4987,163.71,163.61,67.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762368719108,8.5987,163.71,163.61,67.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762368719314,3.1,163.7,163.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368719506,5.4994,163.69,163.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368719707,3.1,163.7,163.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368719913,3.1,163.7,163.57,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368720111,3.1,163.66,163.56,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368721013,3.1,163.66,163.54,0.15441]
["bitfinex-derivatives","SOLF0:USTF0",1762368721216,3.1,163.66,163.56,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368721408,5.4993,163.69,163.59,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762368721610,3.1,163.68,163.59,11.09469639]
["bitfinex-derivatives","SOLF0:USTF0",1762368721805,3.1,163.68,163.59,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368722110,3.1,163.68,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762368722313,3.1,163.71,163.62,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368722910,3.1,163.71,163.62,67.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368724415,3.1,163.71,163.63,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1762368726116,3.1,163.71,163.62,67.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368726307,3.1,163.71,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368726515,3.1,163.71,163.57,81.19]
["bitfinex-derivatives","SOLF0:USTF0",1762368726814,3.1,163.71,163.59,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368727210,3.1,163.7,163.59,11.09469639]
["bitfinex-derivatives","SOLF0:USTF0",1762368727921,3.1,163.7,163.59,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762368728417,3.1,163.66,163.58,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368728818,3.1,163.66,163.55,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368729118,3.1,163.64,163.55,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368729509,3.1,163.64,163.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368730516,3.07,163.62,163.52,11.09709639]
["bitfinex-derivatives","SOLF0:USTF0",1762368732123,5.5021,163.61,163.52,11.09709639]
["bitfinex-derivatives","SOLF0:USTF0",1762368732323,5.5021,163.61,163.52,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368732919,8.5723,163.6,163.52,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368733125,3.07,163.59,163.5,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762368733316,5.502,163.61,163.55,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368733515,3.07,163.63,163.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368733720,3.07,163.63,163.58,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368735025,3.07,163.63,163.49,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368735222,3.07,163.63,163.57,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368736121,3.07,163.63,163.6,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368737225,3.07,163.64,163.6,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368740124,3.07,163.62,163.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368740427,3.07,163.62,163.55,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368741324,3.07,163.62,163.5,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368741325,3.07,163.59,163.51,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1762368741530,3.07,163.59,163.51,11.09739639]
["bitfinex-derivatives","SOLF0:USTF0",1762368741929,3.07,163.59,163.52,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762368742524,8.5726,163.59,163.52,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762368743127,3.07,163.59,163.51,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368744020,5.5033,163.57,163.51,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368744431,3.07,163.57,163.51,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368744625,3.07,163.57,163.48,11.09849639]
["bitfinex-derivatives","SOLF0:USTF0",1762368745532,3.07,163.56,163.48,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368745927,5.5033,163.57,163.48,5.59239639]
["bitfinex-derivatives","SOLF0:USTF0",1762368746622,8.5733,163.57,163.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368747930,8.5733,163.57,163.49,67.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762368749932,8.5733,163.57,163.5,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762368752337,8.5733,163.57,163.51,2.15121]
["bitfinex-derivatives","SOLF0:USTF0",1762368752939,3.07,163.61,163.55,2.15121]
["bitfinex-derivatives","SOLF0:USTF0",1762368753938,3.07,163.61,163.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368754134,3.07,163.55,163.49,2.15121]
["bitfinex-derivatives","SOLF0:USTF0",1762368754734,3.07,163.55,163.36,124.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762368754735,2.15121,163.54,163.46,2.15121]
["bitfinex-derivatives","SOLF0:USTF0",1762368754940,2.94,163.53,163.44,2.15121]
["bitfinex-derivatives","SOLF0:USTF0",1762368756032,2.94,163.51,163.4,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368756231,2.94,163.51,163.42,2.15121]
["bitfinex-derivatives","SOLF0:USTF0",1762368756437,2.94,163.5,163.39,5.60814029]
["bitfinex-derivatives","SOLF0:USTF0",1762368756637,2.94,163.48,163.36,23.94814029]
["bitfinex-derivatives","SOLF0:USTF0",1762368756843,2.94,163.48,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368757033,2.94,163.46,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368757742,8.4478,163.44,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368758140,2.94,163.44,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368759145,8.4478,163.44,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368759448,2.94,163.43,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368760951,8.4481,163.43,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368761345,2.88,163.42,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368761542,8.3885,163.42,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368761851,2.88,163.41,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368762348,2.88,163.41,163.35,248.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368763345,2.88,163.41,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368766257,2.88,163.43,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368766452,2.88,163.43,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368768047,2.88,163.42,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368769050,62.42,163.46,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368769051,2.88,163.41,163.35,186.18175792]
["bitfinex-derivatives","SOLF0:USTF0",1762368769553,2.88,163.37,163.29,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762368770346,8.3904,163.36,163.27,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762368770549,2.88,163.34,163.15,26.85191103]
["bitfinex-derivatives","SOLF0:USTF0",1762368770746,2.88,163.33,163.15,26.85191103]
["bitfinex-derivatives","SOLF0:USTF0",1762368771052,2.88,163.33,163.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368771053,2.88,163.29,163.2,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762368771852,2.88,163.29,163.19,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368772050,2.88,163.29,163.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368772248,8.3928,163.29,163.14,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762368772454,2.88,163.28,163.08,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368772654,2.88,163.28,163.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762368772954,5.5142,163.25,163.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762368773150,11.47999563,163.26,163.1,36.87157571]
["bitfinex-derivatives","SOLF0:USTF0",1762368773356,2.88,163.25,163.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762368773558,5.5153,163.22,163.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762368773756,2.88,163.23,163.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762368774155,2.88,163.22,163.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762368774961,8.3952,163.22,163.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1762368775162,8.3952,163.22,163.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368776063,2.88,163.22,163.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368776462,2.88,163.22,163.13,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762368777861,8.3941,163.25,163.13,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762368778066,2.88,163.24,163.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368778661,2.88,163.23,163.13,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762368778858,2.88,163.23,163.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762368780064,2.88,163.23,163.14,68.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762368780364,2.88,163.26,163.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762368780568,2.88,163.29,163.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762368781270,8.3927,163.29,163.17,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368781563,2.88,163.28,163.17,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368781768,2.88,163.28,163.18,26.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368781968,2.88,163.28,163.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762368782159,2.88,163.28,163.18,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368782160,2.88,163.28,163.14,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368782365,2.88,163.28,163.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762368783169,2.88,163.28,163.15,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1762368783663,2.88,163.28,163.17,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368784569,2.88,163.28,163.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762368786066,2.88,163.28,163.18,88.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368786265,2.88,163.28,163.12,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368786466,2.88,163.28,163.12,35.95999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368786667,5.5155,163.21,163.12,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368787269,5.5155,163.21,163.12,32.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762368787867,2.88,163.2,163.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368788064,2.88,163.2,163.11,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762368788669,2.88,163.2,163.09,24.464]
["bitfinex-derivatives","SOLF0:USTF0",1762368788869,2.88,163.2,163.09,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1762368789067,2.88,163.2,163.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762368789273,5.5169,163.17,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368790374,5.5159,163.2,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368790873,8.6351,163.22,163.1,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368791074,3.12,163.22,163.12,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368791374,5.5161,163.19,163.11,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762368791567,3.12,163.19,163.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762368792373,3.12,163.22,163.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762368792574,3.12,163.22,163.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762368793075,5.5162,163.19,163.08,26.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368793277,5.5162,163.19,163.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762368793468,5.5162,163.19,163.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762368793774,8.6367,163.18,163.09,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762368793975,8.6367,163.18,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368794166,11.0274,163.26,163.1,67.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368794370,3.12,163.21,163.1,67.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368795069,5.5159,163.2,163.1,67.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368795467,8.6359,163.2,163.1,67.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368795672,8.6359,163.2,163.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762368795877,5.5161,163.19,163.11,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762368797874,3.12,163.2,163.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762368798174,3.12,163.2,163.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368798367,5.5168,163.17,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368798676,3.12,163.17,163.1,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368798868,3.12,163.26,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368799073,3.12,163.17,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368799281,3.12,163.24,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368799476,3.12,163.21,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368800269,8.6353,163.21,163.13,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762368800577,8.6353,163.21,163.11,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368800973,8.6353,163.21,163.12,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368801469,5.5147,163.23,163.12,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762368801678,3.12,163.24,163.12,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762368801874,3.12,163.24,163.15,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368802473,3.12,163.24,163.15,71.01999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368802877,3.12,163.24,163.17,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762368803473,8.6335,163.27,163.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762368804480,5.5138,163.26,163.18,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762368804681,3.12,163.27,163.17,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368804980,5.5141,163.25,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368805273,3.12,163.27,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368805674,5.5148,163.23,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368806181,8.6348,163.23,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368806382,5.5151,163.22,163.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762368806877,5.5151,163.22,163.14,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368807183,3.12,163.22,163.12,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368807378,3.12,163.28,163.14,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368807577,3.12,163.22,163.1,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368807783,3.12,163.22,163.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368808183,3.12,163.22,163.12,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762368808184,5.5158,163.2,163.12,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762368808377,3.12,163.2,163.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368808985,3.12,163.2,163.12,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762368809182,3.12,163.24,163.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762368809382,3.12,163.24,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368810888,11.0269,163.27,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368810889,5.5165,163.18,163.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368811293,8.6365,163.18,163.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762368811478,3.12,163.18,163.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762368812993,8.6364,163.18,163.1,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762368814288,8.6364,163.18,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368815185,5.5157,163.2,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368815396,3.17,163.21,163.11,70.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368815686,16.07919126,163.31,163.11,70.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368815687,3.17,163.25,163.11,88.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368815993,3.17,163.25,163.15,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368816193,3.17,163.25,163.15,70.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368816394,8.6851,163.22,163.15,8.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368816889,5.5158,163.2,163.12,67.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762368817093,3.17,163.22,163.11,70.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368817596,3.17,163.28,163.11,70.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368817798,3.17,163.26,163.11,70.59999563]
["bitfinex-derivatives","SOLF0:USTF0",1762368817993,3.17,163.24,163.12,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368818194,5.5151,163.22,163.14,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762368818688,3.17,163.22,163.12,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762368818893,3.17,163.19,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368819086,3.17,163.19,163.08,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762368819496,5.5168,163.17,163.09,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762368820191,5.5168,163.17,163.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368821197,5.5168,163.17,163.08,86.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762368821399,8.3868,163.17,163.08,86.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762368821599,8.3868,163.17,163.08,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762368822097,8.3868,163.17,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368822297,8.3868,163.17,163.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368822501,2.87,163.17,163.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762368822790,2.87,163.17,163.09,67.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368822791,2.87,163.17,163.09,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368823196,5.5162,163.19,163.12,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368823594,8.3856,163.21,163.12,11.14676111]
["bitfinex-derivatives","SOLF0:USTF0",1762368823797,8.3856,163.21,163.12,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368823798,2.87,163.21,163.12,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368824199,8.3854,163.21,163.12,11.14686111]
["bitfinex-derivatives","SOLF0:USTF0",1762368824495,2.87,163.28,163.18,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368825701,5.5141,163.25,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368826303,8.3844,163.24,163.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368826700,2.87,163.31,163.21,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368827400,5.5125,163.3,163.21,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368827797,5.5125,163.3,163.21,11.14386111]
["bitfinex-derivatives","SOLF0:USTF0",1762368828001,5.5125,163.3,163.21,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368828604,8.3825,163.3,163.21,11.14386111]
["bitfinex-derivatives","SOLF0:USTF0",1762368829202,8.3825,163.3,163.22,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1762368829697,2.87,163.3,163.24,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368830797,8.3824,163.3,163.24,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368832604,8.3824,163.3,163.21,73.42376111]
["bitfinex-derivatives","SOLF0:USTF0",1762368832910,5.5117,163.32,163.21,67.90866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368833200,2.87,163.33,163.24,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368834307,2.87,163.33,163.25,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1762368836101,8.3814,163.33,163.24,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368836307,2.87,163.32,163.24,67.88866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368836503,2.87,163.32,163.21,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368837000,2.87,163.32,163.21,67.88866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368837199,2.87,163.32,163.21,5.62866111]
["bitfinex-derivatives","SOLF0:USTF0",1762368837603,5.5124,163.3,163.22,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1762368838402,8.3824,163.3,163.26,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368838600,2.87,163.29,163.26,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368838804,2.87,163.28,163.26,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368839000,5.5127,163.29,163.26,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368839307,2.87,163.32,163.26,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368840108,2.87,163.36,163.3,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368840406,2.87,163.36,163.32,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368840600,88.16,163.39,163.32,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368840601,8.3808,163.35,163.32,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368840800,2.87,163.35,163.32,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368841002,11.0126,163.48,163.34,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368841313,11.0126,163.48,163.27,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762368841314,2.87,163.42,163.38,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368841705,2.87,163.39,163.34,2.15797274]
["bitfinex-derivatives","SOLF0:USTF0",1762368842412,8.3794,163.39,163.31,5.61366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368843110,5.5097,163.38,163.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368844103,2.87,163.39,163.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368845510,5.5097,163.38,163.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368846510,5.5097,163.38,163.31,5.61366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368847610,2.87,163.39,163.31,11.12546508]
["bitfinex-derivatives","SOLF0:USTF0",1762368848016,2.87,163.39,163.31,5.61366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368848216,2.87,163.39,163.28,67.85366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368848713,8.3802,163.37,163.28,67.85366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368848919,2.87,163.37,163.28,67.85366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368849614,2.87,163.37,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368850021,2.87,163.37,163.29,67.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762368850820,8.38,163.37,163.29,67.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762368851717,5.5105,163.36,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368851917,8.5605,163.36,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368852119,3.05,163.36,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368852422,3.05,163.36,163.26,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762368853221,3.05,163.36,163.25,86.17366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368853421,3.05,163.41,163.28,5.61366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368853818,5.5103,163.36,163.28,11.12646508]
["bitfinex-derivatives","SOLF0:USTF0",1762368855424,5.5103,163.36,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368856122,5.5103,163.36,163.29,67.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762368856524,245.0,163.47,163.25,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1762368856525,8.5578,163.44,163.33,23.95366508]
["bitfinex-derivatives","SOLF0:USTF0",1762368856824,8.5578,163.44,163.36,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762368857215,8.5581,163.43,163.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762368857421,3.05,163.42,163.34,67.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762368857625,8.5583,163.42,163.34,67.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762368858126,8.5583,163.42,163.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762368859322,5.5087,163.41,163.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762368859520,5.5087,163.41,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368860528,3.05,163.42,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368862026,8.5583,163.42,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368862526,8.5583,163.42,163.37,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368863123,3.05,163.42,163.37,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368863527,3.05,163.42,163.39,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368866427,3.05,163.46,163.41,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368867530,3.05,163.45,163.41,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368868129,3.05,163.45,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368868333,3.05,163.45,163.39,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368868833,8.5577,163.44,163.39,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368870533,8.5577,163.44,163.4,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368871031,3.05,163.44,163.4,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368873531,3.05,163.43,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368873833,3.05,163.43,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368874828,2.99,163.42,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368875029,2.99,163.42,163.36,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368875228,2.99,163.45,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368875532,2.99,163.42,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368876238,5.508,163.43,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368876530,2.99,163.42,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368877233,2.99,163.42,163.4,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368877938,2.99,163.42,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368879038,8.4983,163.42,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368879638,2.99,163.41,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368880342,2.99,163.41,163.35,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762368880538,8.6483,163.42,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368881039,3.14,163.41,163.38,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368881544,3.14,163.4,163.37,2.15496028]
["bitfinex-derivatives","SOLF0:USTF0",1762368882445,3.14,163.4,163.35,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368883342,3.14,163.42,163.35,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368884740,3.14,163.46,163.38,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368885047,3.14,163.44,163.38,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368885541,3.14,163.44,163.35,70.87759525]
["bitfinex-derivatives","SOLF0:USTF0",1762368886945,5.508,163.43,163.35,70.87759525]
["bitfinex-derivatives","SOLF0:USTF0",1762368887145,8.648,163.43,163.35,70.87759525]
["bitfinex-derivatives","SOLF0:USTF0",1762368887642,3.14,163.43,163.35,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368887845,8.6474,163.45,163.38,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368888147,3.14,163.44,163.38,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368888543,8.6477,163.44,163.38,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368888741,3.14,163.48,163.38,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368889050,3.14,163.46,163.41,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368889842,3.14,163.45,163.41,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368890546,3.14,163.45,163.39,65.52719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368890747,3.14,163.44,163.39,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368890942,11.0093,163.53,163.39,8.87629525]
["bitfinex-derivatives","SOLF0:USTF0",1762368890943,3.14,163.51,163.39,8.87629525]
["bitfinex-derivatives","SOLF0:USTF0",1762368891249,3.14,163.51,163.42,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368892049,5.5061,163.49,163.42,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368892748,3.14,163.51,163.42,8.87529525]
["bitfinex-derivatives","SOLF0:USTF0",1762368893744,5.506,163.49,163.42,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368893950,8.646,163.49,163.42,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368895043,5.5064,163.48,163.42,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368895246,3.14,163.49,163.42,8.87529525]
["bitfinex-derivatives","SOLF0:USTF0",1762368896047,8.6459,163.49,163.42,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368896248,8.6459,163.49,163.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368896451,3.14,163.48,163.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368896651,8.6454,163.51,163.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368896855,8.6454,163.51,163.45,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368897549,3.14,163.6,163.48,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368897747,3.14,163.6,163.53,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368897949,5.5027,163.59,163.53,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368898154,8.6427,163.59,163.5,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368898356,3.14,163.58,163.5,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368898751,3.14,163.57,163.5,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368899153,3.14,163.57,163.45,8.94719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368899354,3.14,163.55,163.46,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762368899855,3.14,163.55,163.45,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368900053,3.14,163.53,163.45,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368902665,3.14,163.52,163.45,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368903054,3.14,163.52,163.45,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368903967,14.52,163.6,163.43,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368903968,3.14,163.51,163.43,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368904166,3.14,163.51,163.42,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762368905364,3.14,163.51,163.44,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368906958,3.14,163.51,163.44,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368910767,3.14,163.51,163.44,70.87459525]
["bitfinex-derivatives","SOLF0:USTF0",1762368911769,3.14,163.51,163.44,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368912271,2.96,163.5,163.44,65.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368912973,2.96,163.49,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368913271,2.96,163.49,163.4,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762368913474,2.96,163.56,163.43,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368913968,5.5053,163.51,163.43,8.87499525]
["bitfinex-derivatives","SOLF0:USTF0",1762368914174,8.4653,163.51,163.43,8.87499525]
["bitfinex-derivatives","SOLF0:USTF0",1762368916076,8.4653,163.51,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368917876,2.96,163.5,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368919777,2.96,163.5,163.46,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368933294,2.96,163.5,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368933894,2.96,163.47,163.4,8.87589525]
["bitfinex-derivatives","SOLF0:USTF0",1762368936096,3.03,163.46,163.4,3.36719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368936690,2.4237,163.47,163.4,5.75719525]
["bitfinex-derivatives","SOLF0:USTF0",1762368936996,2.4237,163.47,163.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762368937590,5.507,163.46,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368938695,8.537,163.46,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368938897,3.03,163.45,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368939697,3.03,163.48,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368940295,2.87,163.47,163.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368942395,2.87,163.47,163.43,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368942997,2.87,163.46,163.39,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368943186,2.87,163.44,163.37,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368943385,2.15368167,163.45,163.35,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368943386,2.87,163.4,163.35,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368944486,2.87,163.39,163.35,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368944691,2.87,163.39,163.34,229.82796922]
["bitfinex-derivatives","SOLF0:USTF0",1762368944995,2.87,163.39,163.32,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368946085,8.3798,163.38,163.32,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368946892,2.87,163.37,163.32,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368947296,2.87,163.4,163.34,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368947895,2.87,163.4,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368948100,2.87,163.4,163.32,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368948497,2.87,163.37,163.31,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368949698,2.87,163.37,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368950100,2.87,163.36,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368951500,2.87,163.36,163.31,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368953304,2.87,163.36,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368954004,2.87,163.35,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368956307,2.87,163.34,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368956509,2.87,163.34,163.3,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368956809,2.87,163.34,163.3,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368957212,2.87,163.33,163.28,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368958710,2.87,163.32,163.28,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368959010,2.87,163.32,163.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368960412,2.87,163.32,163.28,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368961306,8.3811,163.34,163.3,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368961506,2.87,163.33,163.3,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368962212,2.87,163.35,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368962412,2.87,163.35,163.3,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368962908,2.87,163.35,163.29,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368963114,2.87,163.32,163.29,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368963309,8.3814,163.33,163.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368963609,2.87,163.33,163.3,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368964116,2.87,163.33,163.28,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368964407,2.87,163.33,163.3,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368964607,5.5111,163.34,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368964809,2.87,163.37,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368965115,2.87,163.34,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368965619,2.87,163.34,163.3,4.53368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368966123,2.87,163.34,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368968019,8.3811,163.34,163.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762368972019,8.4714,163.33,163.3,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368972721,8.4717,163.32,163.3,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368974419,2.96,163.3,163.26,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368974922,2.96,163.3,163.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368974923,2.96,163.3,163.22,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368975115,2.96,163.3,163.24,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368975516,2.96,163.26,163.22,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368976020,2.96,163.34,163.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368976326,2.96,163.32,163.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368976824,2.96,163.29,163.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368977118,2.96,163.29,163.26,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368977322,5.5121,163.31,163.28,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368977524,2.96,163.34,163.28,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368977923,5.5122,163.31,163.28,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368978123,5.5122,163.31,163.25,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368978425,2.96,163.3,163.27,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368979728,2.96,163.29,163.22,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368980017,2.96,163.29,163.22,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368981030,5.5137,163.26,163.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368982427,2.96,163.25,163.21,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368982823,2.96,163.23,163.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368983933,8.4748,163.23,163.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368985834,2.96,163.23,163.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368987033,8.4748,163.23,163.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368987628,2.96,163.22,163.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368987831,2.96,163.21,163.16,1.06435038]
["bitfinex-derivatives","SOLF0:USTF0",1762368988133,2.96,163.21,163.16,3.45435038]
["bitfinex-derivatives","SOLF0:USTF0",1762368988336,8.4766,163.18,163.16,1.06435038]
["bitfinex-derivatives","SOLF0:USTF0",1762368988635,2.96,163.17,163.16,1.06435038]
["bitfinex-derivatives","SOLF0:USTF0",1762368989131,2.96,163.19,163.13,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368989328,2.96,163.19,163.13,5.6100705]
["bitfinex-derivatives","SOLF0:USTF0",1762368989728,8.4762,163.19,163.13,5.6100705]
["bitfinex-derivatives","SOLF0:USTF0",1762368989929,2.96,163.18,163.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368990330,2.96,163.18,163.13,3.2200705]
["bitfinex-derivatives","SOLF0:USTF0",1762368990531,2.96,163.17,163.13,1.06638883]
["bitfinex-derivatives","SOLF0:USTF0",1762368990936,2.96,163.17,163.13,3.45638883]
["bitfinex-derivatives","SOLF0:USTF0",1762368991133,2.96,163.17,163.13,1.06638883]
["bitfinex-derivatives","SOLF0:USTF0",1762368991435,2.96,163.17,163.14,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368991637,2.96,163.17,163.14,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368992636,2.96,163.17,163.14,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368995137,3.18,163.19,163.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368995438,3.18,163.19,163.14,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368996939,3.18,163.17,163.14,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368998141,3.18,163.2,163.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368998535,3.18,163.2,163.16,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762368998938,3.18,163.2,163.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762368999139,3.18,163.2,163.16,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762369000033,5.5161,163.19,163.16,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762369000240,8.5761,163.19,163.16,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762369000439,3.06,163.22,163.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369000646,3.06,163.2,163.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369001438,3.06,163.19,163.16,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762369002034,3.06,163.18,163.16,2.15368167]
["bitfinex-derivatives","SOLF0:USTF0",1762369002239,8.5762,163.19,163.16,4.54368167]
["bitfinex-derivatives","SOLF0:USTF0",1762369004042,5.5162,163.19,163.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369004439,8.5762,163.19,163.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369004642,8.5765,163.18,163.15,5.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369005039,5.5168,163.17,163.15,5.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369005240,3.06,163.18,163.15,5.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369005944,8.5765,163.18,163.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369006140,5.5165,163.18,163.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369006735,8.5765,163.18,163.15,3.37581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369006939,8.5765,163.18,163.15,5.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369009035,5.5165,163.18,163.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369009544,8.5765,163.18,163.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369009944,8.5765,163.18,163.15,5.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369010545,8.5765,163.18,163.16,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369011248,8.5768,163.17,163.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369016054,5.5171,163.16,163.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369016255,8.5771,163.16,163.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369017154,3.06,163.16,163.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369017959,8.5771,163.16,163.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369018259,3.06,163.15,163.08,376.66958014]
["bitfinex-derivatives","SOLF0:USTF0",1762369018550,3.37581804,163.2,163.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369018551,3.06,163.12,163.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369018755,8.5783,163.13,163.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369021952,5.5184,163.12,163.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369022855,3.06,163.19,163.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369024062,8.5774,163.15,163.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369024365,3.06,163.15,163.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369025462,3.06,163.13,163.1,5.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369028362,3.06,163.15,163.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369029054,8.5777,163.14,163.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369030360,5.5177,163.14,163.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369031261,5.5177,163.14,163.11,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369031450,5.5177,163.14,163.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369031861,2.98,163.12,163.09,3.45663397]
["bitfinex-derivatives","SOLF0:USTF0",1762369032063,2.98,163.12,163.09,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1762369033952,8.4988,163.11,163.09,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1762369035859,2.98,163.1,163.09,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1762369036068,2.98,163.08,163.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369036562,2.98,163.08,163.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369036963,8.5,163.08,163.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369038363,2.98,163.07,163.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369038563,2.98,163.07,163.04,3.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369039357,2.98,163.06,163.04,1.06694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369039562,2.98,163.06,163.04,3.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369040860,2.98,163.08,163.04,3.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369042162,2.98,163.08,163.04,65.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369042766,2.98,163.07,163.04,65.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369043667,2.98,163.09,163.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369043871,2.98,163.09,163.04,65.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369044059,2.98,163.07,163.04,1.06694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369044462,2.98,163.07,163.04,3.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369047162,2.98,163.07,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369047357,2.98,163.07,163.04,3.45694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369049162,2.98,163.11,163.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369049360,2.98,163.11,163.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369050973,8.4991,163.1,163.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369051465,2.98,163.09,163.05,65.37581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369051671,2.98,163.09,163.05,67.76581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369051869,2.98,163.08,163.05,65.37581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369052070,2.98,163.08,163.05,3.37581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369052973,2.98,163.07,163.05,3.37581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369053167,2.98,163.07,163.04,1.06694464]
["bitfinex-derivatives","SOLF0:USTF0",1762369053664,2.98,163.05,163.02,3.37581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369055170,2.98,163.05,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369055370,2.98,163.05,163.01,67.77581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369055671,3.2,163.05,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369055970,8.7207,163.06,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369056375,3.2,163.05,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369056574,3.2,163.05,163.01,67.77581804]
["bitfinex-derivatives","SOLF0:USTF0",1762369056975,3.2,163.05,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369060881,8.7208,163.05,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369061480,3.17,163.04,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369063181,3.17,163.03,163.0,1.06715731]
["bitfinex-derivatives","SOLF0:USTF0",1762369063579,3.17,163.03,162.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369063777,3.17,163.0,162.97,250.81963114]
["bitfinex-derivatives","SOLF0:USTF0",1762369064182,8.6925,163.0,162.97,250.81963114]
["bitfinex-derivatives","SOLF0:USTF0",1762369064484,3.17,162.99,162.97,250.81963114]
["bitfinex-derivatives","SOLF0:USTF0",1762369066285,3.17,162.99,162.97,252.98543727]
["bitfinex-derivatives","SOLF0:USTF0",1762369068087,2.16580613,163.05,162.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369068088,3.17,162.98,162.95,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369068283,3.17,162.98,162.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369068483,3.17,162.98,162.95,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369068691,3.17,163.04,162.97,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369069790,3.17,163.0,162.97,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369070391,3.17,162.99,162.96,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369070591,3.17,162.99,162.96,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369070890,3.17,162.99,162.96,66.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369072586,3.17,163.01,162.98,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369072991,3.17,163.0,162.98,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369073992,3.17,163.0,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369074194,3.17,163.0,162.97,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369074492,3.17,163.0,162.97,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369074790,3.17,163.0,162.97,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369075689,8.6926,163.0,162.97,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369075993,3.17,162.99,162.97,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369077695,8.6929,162.99,162.98,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369080787,3.17,162.99,162.97,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369082098,3.17,162.98,162.97,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369082297,3.17,163.01,162.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369082499,8.6917,163.03,163.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369082694,8.6917,163.03,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369082695,3.17,163.06,163.01,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369082901,3.17,163.06,163.04,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369083300,8.6907,163.06,163.04,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369083496,3.17,163.05,163.02,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369085098,3.17,163.05,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369085401,3.17,163.05,162.96,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762369085402,3.17,163.05,163.02,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369086101,3.17,163.04,163.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369086401,3.17,163.04,162.96,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762369086402,3.17,163.04,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369086999,8.6916,163.03,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369087399,3.17,163.03,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369087705,3.17,163.06,163.01,4.55580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369087900,3.17,163.06,163.03,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369088302,3.17,163.04,163.03,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369089302,8.6917,163.03,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369093602,5.5217,163.03,163.01,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369093908,8.4217,163.03,163.01,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369094111,8.4217,163.03,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369094605,8.421,163.05,163.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369094808,2.9,163.04,163.01,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369095308,8.4206,163.06,163.03,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369096507,2.9,163.04,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369096701,2.9,163.04,163.01,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369098010,8.4212,163.04,163.01,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369098210,2.9,163.04,163.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369098904,5.5208,163.05,163.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369099208,8.4208,163.05,163.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369099407,2.9,163.04,163.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369102710,2.9,163.03,163.01,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369102911,2.9,163.03,162.99,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369103317,2.9,163.03,162.99,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369103816,2.9,163.03,162.99,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369104013,2.9,163.02,162.99,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369104419,2.9,163.07,163.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369104715,2.9,163.07,162.99,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369105317,8.4218,163.02,162.99,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369105815,2.9,163.0,162.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369106016,2.9,163.0,162.98,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369106314,2.9,163.0,162.98,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369106515,2.9,163.02,162.98,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369108120,2.9,163.01,162.98,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369110221,8.4222,163.01,162.98,4.54580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369111420,2.9,162.99,162.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369111819,2.9,162.99,162.95,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369112021,2.9,162.99,162.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369113022,8.4229,162.99,162.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369113722,2.9,162.97,162.94,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369114418,8.4239,162.96,162.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1762369114618,8.4239,162.96,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369114924,8.4143,162.95,162.92,2.16580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369115223,11.0438,163.02,162.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369115425,2.89,162.98,162.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369115618,2.89,162.95,162.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369117718,2.89,162.97,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369118032,2.89,163.01,162.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369119127,2.89,163.01,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369120528,3.1,163.05,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369120728,3.1,163.05,163.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369120933,3.1,163.05,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369123031,8.6202,163.07,163.02,4.56580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369123330,8.6196,163.09,163.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369123533,3.1,163.08,163.04,4.56580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369124033,3.1,163.06,163.01,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369124235,3.1,163.06,163.01,66.56580613]
["bitfinex-derivatives","SOLF0:USTF0",1762369125935,3.1,163.04,163.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369128329,3.1,163.08,163.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369128537,3.1,163.08,163.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369129038,3.1,163.08,163.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369129238,3.1,163.08,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369129532,3.1,163.07,162.99,5.78238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369129736,3.1,163.07,163.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369130533,3.1,163.1,163.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369130732,3.1,163.08,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369130938,3.1,163.06,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369131440,3.1,163.04,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369132235,3.1,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369132739,3.1,163.0,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369133136,3.1,163.02,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369133940,8.622,163.02,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369134136,3.1,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369135142,8.622,163.02,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369135333,3.1,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369135537,3.1,163.01,162.97,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369135837,3.1,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369137136,5.522,163.02,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369137343,3.1,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369139040,3.1,163.01,162.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369139241,3.1,163.04,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369140936,3.1,163.02,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369141133,3.1,163.08,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369141331,3.38238979,163.09,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369141332,3.1,163.06,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369141738,3.1,163.06,162.95,3.38238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369141739,3.1,163.01,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369142338,3.1,163.01,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369142536,3.1,162.99,162.91,1.06771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369142735,3.1,162.99,162.91,3.46771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369143950,5.5236,162.97,162.91,3.46771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369144246,8.6236,162.97,162.91,3.46771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369145049,3.1,162.95,162.91,3.46771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369145449,3.1,162.95,162.91,65.46771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369145943,8.6243,162.95,162.91,65.46771393]
["bitfinex-derivatives","SOLF0:USTF0",1762369147349,8.6243,162.95,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369149049,3.1,162.96,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369149650,8.6239,162.96,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369149949,2.91,163.02,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369150150,8.4332,162.98,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369150747,2.91,162.96,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369151548,8.434,162.96,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369151746,2.91,162.96,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369154050,5.523,162.99,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369154355,2.91,163.05,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369154545,5.5223,163.01,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369154749,8.4323,163.01,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369155044,8.4323,163.01,162.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369155250,2.91,163.01,162.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369155443,2.91,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369155649,2.91,163.04,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369156456,8.4315,163.03,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369161058,2.91,163.03,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369161553,8.4306,163.06,162.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369161756,2.91,163.05,162.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369162148,2.91,163.04,162.99,5.78238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369162455,2.91,163.04,162.96,3.38238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369162755,2.91,163.0,162.96,5.78238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369162959,2.91,163.0,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369165862,2.91,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369171370,2.91,163.06,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369171567,2.91,163.06,162.97,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369171568,2.91,163.06,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369171864,2.91,163.1,163.04,3.38238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369172062,2.91,163.08,163.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369172262,2.91,163.08,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369172861,2.91,163.04,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369173065,2.91,163.04,162.98,3.38238979]
["bitfinex-derivatives","SOLF0:USTF0",1762369173266,2.91,163.04,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369174167,3.38238979,163.09,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369174168,8.4316,163.03,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369174472,2.91,163.03,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369174972,8.4315,163.03,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369177075,3.17,163.0,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369177275,3.17,163.0,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369179079,8.6925,163.0,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369180274,8.6925,163.0,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369180475,3.07,162.99,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369183874,8.5925,163.0,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369184777,3.07,162.99,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369185280,3.07,163.01,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369186481,3.07,163.01,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369187081,3.07,163.0,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369187277,3.07,163.07,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369187475,3.07,163.03,162.98,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369187674,3.07,163.03,162.98,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369188181,3.07,163.02,162.98,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369188379,3.07,163.02,162.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369188773,3.07,163.01,162.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369189583,3.07,163.01,162.96,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369189584,3.07,163.0,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369189974,3.07,163.0,162.96,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369190283,3.07,163.0,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369196085,3.07,162.99,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369196286,3.07,162.99,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369196584,3.07,162.99,162.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369198583,8.5927,163.0,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369198784,3.07,162.99,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369198986,3.07,162.99,162.96,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369199386,3.07,162.99,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369200089,3.07,162.98,162.94,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369200592,3.07,162.95,162.89,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369200792,3.07,162.95,162.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369201093,3.07,162.9,162.86,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369201394,3.07,162.9,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369201693,3.07,162.9,162.86,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369202098,3.07,162.91,162.88,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369202484,3.07,162.91,162.88,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369202691,3.07,162.93,162.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369202890,3.07,162.93,162.88,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369203087,3.07,162.93,162.88,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369203991,8.5953,162.92,162.88,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369204189,3.07,162.97,162.9,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369204389,3.07,162.97,162.92,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369204590,3.07,163.0,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369204796,3.07,163.0,162.94,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369205190,3.07,162.98,162.94,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369205386,3.07,162.98,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369205798,3.07,162.96,162.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369205994,3.07,162.94,162.87,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369207190,3.07,162.94,162.89,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369207790,8.5936,162.97,162.91,4.55568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369208394,3.07,162.95,162.91,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369209192,3.07,162.94,162.91,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369209794,3.16,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369210097,3.16,162.93,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369210501,3.16,162.91,162.85,3.23374127]
["bitfinex-derivatives","SOLF0:USTF0",1762369211500,3.16,162.91,162.85,5.63374127]
["bitfinex-derivatives","SOLF0:USTF0",1762369211799,2.16568326,162.94,162.85,3.23374127]
["bitfinex-derivatives","SOLF0:USTF0",1762369211800,3.16,162.89,162.85,3.23374127]
["bitfinex-derivatives","SOLF0:USTF0",1762369212203,3.16,162.93,162.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369212397,3.16,162.9,162.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369212592,3.16,162.9,162.85,3.23374127]
["bitfinex-derivatives","SOLF0:USTF0",1762369212990,3.16,162.88,162.85,65.23374127]
["bitfinex-derivatives","SOLF0:USTF0",1762369213196,3.16,162.88,162.85,1.06805801]
["bitfinex-derivatives","SOLF0:USTF0",1762369213395,3.16,162.88,162.83,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369213598,3.16,162.86,162.83,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369214395,3.16,162.86,162.81,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1762369214599,3.16,162.86,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369215598,3.16,162.9,162.84,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369215806,3.16,162.9,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369216000,3.16,162.9,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369216194,3.16,162.88,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369217403,3.16,162.91,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369218007,8.686,162.9,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369218205,3.16,162.89,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369218502,3.16,162.88,162.86,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369219095,3.16,162.87,162.81,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1762369219304,3.16,162.87,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369219505,3.16,162.87,162.81,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1762369219809,3.16,162.87,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369220696,3.16,162.85,162.81,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1762369220901,3.16,162.85,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369221307,3.16,162.85,162.81,1.06840231]
["bitfinex-derivatives","SOLF0:USTF0",1762369221508,3.16,162.9,162.81,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369221704,3.16,162.9,162.81,3.23415118]
["bitfinex-derivatives","SOLF0:USTF0",1762369221905,3.16,162.85,162.81,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369223207,8.6877,162.85,162.79,3.46846792]
["bitfinex-derivatives","SOLF0:USTF0",1762369223402,3.16,162.84,162.79,3.46846792]
["bitfinex-derivatives","SOLF0:USTF0",1762369223597,3.16,162.84,162.81,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369224009,3.16,162.86,162.83,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369224212,8.687,162.87,162.83,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369224411,3.16,162.9,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369224609,3.16,162.87,162.83,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369225306,3.16,162.86,162.83,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369225915,3.16,162.86,162.83,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369226512,3.16,162.86,162.83,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369226806,3.16,162.86,162.81,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369227214,3.16,162.86,162.81,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369227808,3.16,162.86,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369228214,3.16,162.86,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369229012,3.16,162.86,162.82,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369229216,3.16,162.86,162.84,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369230712,3.16,162.91,162.84,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369230918,3.16,162.91,162.85,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369231414,3.16,162.91,162.87,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369231917,3.16,162.91,162.87,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369232218,5.32568326,162.91,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369232420,3.16,162.9,162.82,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369232721,8.687,162.87,162.81,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369232916,8.687,162.87,162.81,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369233114,3.16,162.87,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369233316,8.6866,162.88,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369233520,3.16,162.87,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369233921,8.6863,162.89,162.85,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369234122,3.16,162.88,162.85,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369234723,3.16,162.88,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369234917,3.16,162.92,162.85,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369235120,8.6856,162.91,162.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369236018,3.16,162.9,162.86,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369236621,5.525,162.93,162.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369236825,8.685,162.93,162.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369237025,3.16,162.92,162.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369237322,3.16,162.92,162.89,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369238420,5.71461715,162.98,162.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369238726,3.16,162.96,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369239428,3.16,162.98,162.93,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369239626,3.16,162.96,162.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369239815,3.16,162.96,162.9,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369240424,3.16,162.96,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369240425,3.13,162.99,162.94,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369240626,3.13,162.97,162.94,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369242430,3.13,163.0,162.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369242629,7.47919563,163.04,162.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369242630,8.26463737,162.99,162.96,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369242829,8.26463737,162.99,162.87,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369242830,8.26485482,162.98,162.92,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369243131,3.13,162.98,162.92,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369243327,3.13,162.98,162.94,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369243529,3.13,163.0,162.96,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369243727,5.13618954,162.99,162.96,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369243929,3.13,163.0,162.96,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369244128,5.13618514,162.99,162.96,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369244425,3.13,163.0,162.98,2.16568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369245832,3.13,163.0,162.96,4.56568326]
["bitfinex-derivatives","SOLF0:USTF0",1762369246326,3.13,163.01,162.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369247430,3.13,163.0,162.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369247631,3.13,163.0,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369249732,8.6516,163.03,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369249932,8.25758518,163.02,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369250132,3.13,163.0,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369251928,5.69718036,163.05,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369251929,3.13,162.98,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369252636,8.6533,162.98,162.92,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1762369253030,8.6533,162.98,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369253730,5.5227,163.0,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369254138,3.13,163.0,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369254440,5.5229,162.99,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369254638,5.5229,162.99,162.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369255436,3.13,162.97,162.94,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369255833,3.13,162.97,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369258337,3.13,162.97,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369258543,3.13,162.97,162.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369258943,3.13,162.97,162.89,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369259944,8.654,162.96,162.89,69.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762369260638,8.654,162.96,162.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369260841,5.524,162.96,162.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369261037,5.5232,162.98,162.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369261446,3.13,162.99,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369261645,3.13,163.02,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369262153,5.5225,163.0,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369262347,8.6525,163.0,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369262651,61.52,163.07,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369262851,3.13,163.05,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369263750,3.13,163.04,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369264946,5.5215,163.03,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762369265847,8.6504,163.07,162.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369266252,3.13,163.07,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369266452,8.6506,163.06,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369267752,8.6506,163.06,163.0,67.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369269260,8.6506,163.06,163.0,69.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762369269753,3.12,163.09,163.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369269957,5.05540197,163.08,163.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369270153,3.12,163.09,163.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369270354,3.12,163.08,163.0,67.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369270654,8.17423855,163.07,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369270853,5.5206,163.06,162.99,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762369271052,8.6406,163.06,162.99,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762369271953,5.5209,163.05,162.99,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762369272652,3.12,163.06,162.99,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762369272860,3.12,163.06,163.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369273560,3.12,163.06,163.0,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369274449,3.12,163.06,163.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369276561,5.05967152,163.05,163.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369276765,3.12,163.06,163.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369277257,5.05967152,163.05,163.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369277459,3.12,163.05,163.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369279862,3.12,163.05,162.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369280062,5.69718036,163.09,162.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369280063,8.18594185,163.04,162.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369280262,3.12,163.04,162.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369280963,3.12,163.04,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369281154,3.12,163.02,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369281353,8.16403458,163.01,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369281557,3.12,163.0,162.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369281754,3.12,163.0,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369282562,3.12,163.0,162.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369283657,3.12,163.0,162.95,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369283865,3.12,163.0,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369284365,5.05340875,162.99,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369284559,3.12,163.0,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369284759,5.0532927,162.99,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369284955,3.12,163.0,162.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369285266,10.86306625,163.05,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369285267,3.12,162.98,162.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369287666,3.12,162.96,162.9,5.77387062]
["bitfinex-derivatives","SOLF0:USTF0",1762369288167,3.12,162.96,162.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369288971,3.12,162.96,162.89,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1762369289670,3.12,162.96,162.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369290566,3.12,162.94,162.89,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1762369290766,3.12,162.94,162.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369291363,3.12,162.94,162.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369291768,3.12,162.93,162.83,67.25387062]
["bitfinex-derivatives","SOLF0:USTF0",1762369291974,3.12,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369292375,8.1751963,162.9,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369292573,3.12,162.9,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369293476,3.12,162.9,162.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369293676,3.12,162.93,162.86,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369294169,3.12,162.96,162.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369294872,8.6439,162.96,162.89,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1762369295073,3.13,162.95,162.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369295968,8.6543,162.95,162.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369296474,3.13,162.94,162.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1762369296774,3.13,162.91,162.84,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1762369296977,3.13,162.91,162.84,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369297476,3.13,162.91,162.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369298776,3.13,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369298973,3.13,162.89,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369299278,3.13,162.89,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369299776,2.93,162.88,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369302082,2.93,162.88,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369302770,5.43795729,162.97,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369302978,2.93,162.91,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369303471,2.93,162.91,162.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369303679,8.4546,162.94,162.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369303983,5.69718036,163.0,162.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369303984,2.93,163.0,162.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369304180,8.4536,162.97,162.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369304875,2.93,162.97,162.9,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1762369305875,2.93,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369306572,8.4536,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369307270,2.93,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369307471,2.93,163.0,162.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369308581,2.93,163.0,162.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369309182,2.93,163.0,162.95,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1762369310277,5.5219,163.02,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369310477,2.93,163.03,162.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369310677,2.93,163.03,162.96,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369310884,2.93,162.99,162.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369311076,2.93,162.99,162.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369311476,2.93,162.99,162.89,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1762369311673,8.4539,162.96,162.89,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1762369312680,8.4539,162.96,162.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369313881,8.4539,162.96,162.89,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369314379,2.93,162.95,162.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369316378,2.93,162.94,162.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369316974,2.93,162.93,162.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369317385,2.93,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369318185,2.93,162.91,162.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369318383,2.93,162.91,162.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369319382,2.93,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369319678,2.93,162.91,162.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369319885,2.93,162.91,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369320289,2.93,162.91,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369321990,8.4556,162.91,162.84,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1762369322886,8.4556,162.91,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369324492,2.93,162.9,162.86,2.16882519]
["bitfinex-derivatives","SOLF0:USTF0",1762369324681,8.4559,162.9,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369324887,8.4559,162.9,162.84,2.16882519]
["bitfinex-derivatives","SOLF0:USTF0",1762369325089,2.93,162.89,162.84,2.16882519]
["bitfinex-derivatives","SOLF0:USTF0",1762369325389,2.93,162.87,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369325786,2.93,162.86,162.83,2.16882519]
["bitfinex-derivatives","SOLF0:USTF0",1762369326492,2.93,162.86,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369330593,3.19,162.85,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369332396,5.70514028,162.92,162.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369332397,3.19,162.84,162.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369332790,3.19,162.84,162.78,3.46864837]
["bitfinex-derivatives","SOLF0:USTF0",1762369332999,5.5273,162.86,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369333197,22.25339535,162.94,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369333198,3.19,162.87,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369334393,3.19,162.87,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369335501,3.19,162.87,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369336401,8.717,162.87,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369336601,3.19,162.86,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369337095,3.19,162.93,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369337301,3.19,162.91,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369337500,3.19,162.86,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369337696,3.19,162.86,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369338102,3.19,162.84,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369340499,3.19,162.84,162.79,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369340694,3.19,162.84,162.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369342603,3.19,162.84,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369342804,3.19,162.84,162.79,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369344100,3.19,162.83,162.79,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369344517,3.19,162.83,162.79,69.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762369345005,3.19,162.83,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369345205,3.19,162.83,162.79,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369346103,3.19,162.83,162.78,1.06864837]
["bitfinex-derivatives","SOLF0:USTF0",1762369346402,3.19,162.83,162.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369346607,5.65048536,162.87,162.74,1.0688289]
["bitfinex-derivatives","SOLF0:USTF0",1762369346608,3.19,162.8,162.74,1.0688289]
["bitfinex-derivatives","SOLF0:USTF0",1762369347002,5.65048536,162.87,162.74,1.0688289]
["bitfinex-derivatives","SOLF0:USTF0",1762369347003,5.65048536,162.87,162.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369347198,8.7181,162.84,162.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369347402,3.19,162.87,162.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369348405,3.19,162.87,162.83,4.56933352]
["bitfinex-derivatives","SOLF0:USTF0",1762369349202,3.19,162.87,162.83,66.56933352]
["bitfinex-derivatives","SOLF0:USTF0",1762369349508,8.717,162.87,162.83,66.56933352]
["bitfinex-derivatives","SOLF0:USTF0",1762369350302,8.717,162.87,162.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369350702,3.19,162.86,162.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369351202,5.527,162.87,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369351408,8.717,162.87,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369352006,3.19,162.86,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369356107,8.7173,162.86,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369357915,3.18,162.84,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369358315,3.18,162.83,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369359016,3.18,162.8,162.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369359615,8.7094,162.8,162.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369359911,2.96,162.79,162.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369361014,2.96,162.79,162.76,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369361415,5.5294,162.8,162.76,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369361617,8.4894,162.8,162.76,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369362818,8.4894,162.8,162.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369363221,2.96,162.8,162.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369363419,2.96,162.85,162.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369363719,7.47919563,162.89,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369363720,5.18340045,162.84,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369363915,2.96,162.88,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369364123,5.18243692,162.87,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369364310,5.18243692,162.86,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369364513,2.96,162.88,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369364719,5.18408667,162.87,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369364916,5.18408667,162.86,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369365117,5.5274,162.86,162.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369366826,2.96,162.88,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369367027,5.5264,162.89,162.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369367419,5.5264,162.89,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369367924,8.4864,162.89,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369369218,2.96,162.89,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369369423,2.96,162.87,162.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369370419,5.21608402,162.86,162.8,5.79033502]
["bitfinex-derivatives","SOLF0:USTF0",1762369370723,2.96,162.87,162.8,5.79033502]
["bitfinex-derivatives","SOLF0:USTF0",1762369370919,5.21608526,162.86,162.8,5.79033502]
["bitfinex-derivatives","SOLF0:USTF0",1762369371129,5.5277,162.85,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369372328,8.4877,162.85,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369373123,5.5277,162.85,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369373320,8.487,162.87,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369373723,2.96,162.87,162.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369374133,2.96,162.83,162.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762369374630,2.96,162.83,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369375027,2.96,162.81,162.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762369375832,2.96,162.83,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369376924,8.4883,162.83,162.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369377329,8.69030496,162.9,162.8,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1762369377532,5.5252,162.92,162.82,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369377724,2.96,162.9,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369377931,2.96,162.88,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369378125,2.96,162.87,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369378829,5.5263,162.89,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369379030,5.21711498,162.88,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369379336,5.5263,162.89,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369379525,5.21682973,162.88,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369379730,5.5263,162.89,162.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369379930,2.96,162.9,162.83,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1762369380131,8.69030496,162.94,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369380331,8.17643097,162.93,162.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369380632,5.21643097,162.92,162.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369380833,5.21643097,162.91,162.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369381031,5.21643097,162.9,162.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762369381232,2.96,162.92,162.81,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369381432,5.21568069,162.91,162.81,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369381634,5.21568069,162.9,162.81,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369381828,2.96,162.92,162.81,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369382035,5.21544577,162.91,162.81,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369382228,5.21544577,162.9,162.81,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369382435,2.96,162.95,162.81,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369382735,2.96,162.93,162.81,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369382935,5.21352871,162.92,162.81,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369383134,2.96,162.93,162.81,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369383431,5.21171726,162.92,162.81,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369383634,2.96,162.93,162.81,66.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369383837,5.21164127,162.92,162.81,66.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369384034,5.5252,162.92,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762369384235,5.5252,162.92,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369384236,5.73030496,163.01,162.89,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369384538,5.73030496,163.06,162.97,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369384735,2.96,163.07,162.97,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369384932,2.96,163.05,162.97,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369385137,8.16581182,163.04,162.93,70.1599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369385333,2.96,163.04,162.93,16.8799148]
["bitfinex-derivatives","SOLF0:USTF0",1762369386129,2.96,163.03,162.93,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369386334,2.96,163.01,162.88,29.1199148]
["bitfinex-derivatives","SOLF0:USTF0",1762369386837,5.5227,163.0,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762369387432,5.5227,163.0,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369388332,2.96,163.01,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369389042,5.18680331,163.0,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369389240,2.96,163.01,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369389440,5.18450598,163.0,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369389641,2.96,163.0,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369391040,5.5228,162.99,162.9,67.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369394940,5.5228,162.99,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369396441,8.4934,162.98,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369397246,2.97,162.92,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369397550,2.97,162.96,162.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369398546,8.4946,162.94,162.85,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1762369398947,8.4946,162.94,162.84,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762369399444,93.35389563,163.06,162.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369399445,2.97,163.03,162.89,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369399751,2.97,163.03,162.9,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762369400150,5.5223,163.01,162.92,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762369400343,5.5223,163.01,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369400547,8.4923,163.01,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369402649,19.6991148,163.09,162.93,67.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762369402854,19.6991148,163.09,162.93,70.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369402855,2.97,163.04,162.93,70.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369403250,2.97,163.04,162.93,89.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369403450,2.97,163.04,162.93,70.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369404646,5.5217,163.03,162.93,70.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369404853,5.5217,163.03,162.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762369405354,8.4917,163.03,162.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762369407548,8.4917,163.03,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762369407749,2.97,163.06,162.93,70.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369407954,2.97,163.06,162.93,89.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369408148,2.97,163.06,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762369408354,2.97,163.06,162.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762369408555,2.97,163.06,162.97,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369408851,2.97,163.12,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369409155,2.97,163.1,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369409354,5.1544764,163.11,162.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369409355,5.5189,163.11,162.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369409549,7.47919563,163.16,162.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369409550,2.97,163.1,162.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369409745,2.97,163.1,162.93,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1762369409951,2.97,163.04,162.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1762369410352,2.97,163.1,162.93,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1762369410552,5.69247986,163.11,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369410553,5.5206,163.06,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369410752,2.97,163.08,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369411656,8.4899,163.08,162.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762369411855,5.69247986,163.14,162.97,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369412058,2.97,163.12,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369412256,8.12075813,163.11,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369412456,2.97,163.11,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762369412955,2.97,163.09,163.0,132.2199148]
["bitfinex-derivatives","SOLF0:USTF0",1762369413154,2.97,163.07,163.0,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1762369413352,2.97,163.07,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369413552,2.97,163.05,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369414054,2.97,163.09,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369414350,13.63822749,163.08,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369414552,8.4899,163.08,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369414959,5.5202,163.07,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369415257,3.17,163.07,162.96,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369415655,5.5205,163.06,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762369415854,3.17,163.07,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762369416361,3.17,163.07,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369416855,3.17,163.07,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369417561,5.69247986,163.13,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369417762,3.17,163.11,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369417957,5.5197,163.09,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369418166,8.6897,163.09,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369418363,5.14951623,163.08,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369418661,8.6897,163.09,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369418864,5.14961329,163.08,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369419064,3.17,163.09,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762369419558,5.5188,163.11,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369419762,5.15044819,163.1,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369419959,5.5188,163.11,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369420161,5.15044819,163.1,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369420358,8.4488,163.11,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369420563,5.15294545,163.1,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369420761,8.4488,163.11,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369420958,5.15306358,163.1,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369421153,8.4488,163.11,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369421359,10.6712125,163.1,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369421554,5.69247986,163.14,163.0,27.0899148]
["bitfinex-derivatives","SOLF0:USTF0",1762369421555,5.1520125,163.09,163.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762369421859,2.93,163.14,163.02,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369422059,10.67350169,163.13,163.02,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369422265,5.15530169,163.12,163.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762369422455,5.5182,163.13,163.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762369422456,5.15530169,163.11,163.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762369422658,5.15530169,163.1,163.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762369422859,8.62247986,163.14,163.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762369423065,5.15816918,163.13,163.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762369423264,5.15816918,163.12,163.06,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762369423465,5.15816918,163.11,163.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762369423665,5.5182,163.13,163.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762369423666,8.4482,163.13,163.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762369423862,5.15916606,163.12,163.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762369424065,5.15916606,163.11,163.04,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762369424256,5.15916606,163.1,163.05,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762369424460,5.5185,163.12,163.01,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762369424661,2.93,163.1,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369425059,2.93,163.1,163.03,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762369425265,8.091119,163.09,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369425462,5.161119,163.08,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369425662,5.161119,163.07,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369425862,2.93,163.09,163.0,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369426063,5.16128163,163.08,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369426261,5.16128163,163.07,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369426471,2.93,163.09,162.99,8.6599148]
["bitfinex-derivatives","SOLF0:USTF0",1762369426664,8.0934189,163.08,162.98,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369426965,5.1634189,163.07,162.98,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369427167,8.0934189,163.06,162.98,60.523]
["bitfinex-derivatives","SOLF0:USTF0",1762369427365,5.1634189,163.05,162.98,60.523]
["bitfinex-derivatives","SOLF0:USTF0",1762369427565,2.93,163.06,162.98,60.523]
["bitfinex-derivatives","SOLF0:USTF0",1762369427761,5.16661465,163.05,162.98,60.523]
["bitfinex-derivatives","SOLF0:USTF0",1762369427964,2.93,163.06,162.98,60.523]
["bitfinex-derivatives","SOLF0:USTF0",1762369428262,5.16697008,163.05,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369428461,5.16697008,163.04,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369428657,2.93,163.06,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369428862,5.16912672,163.05,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369429165,14.14197986,163.09,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369429370,5.17136924,163.08,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369429580,5.17136924,163.07,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369429763,5.17136924,163.06,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369429965,5.17136924,163.05,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369430161,8.4499,163.08,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369430361,5.16767825,163.07,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369430561,5.16767825,163.06,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369430764,5.16767825,163.05,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369431063,5.5192,163.1,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369431364,5.16731293,163.09,163.01,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762369431557,5.16731293,163.08,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762369431864,5.16731293,163.07,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762369432065,8.4492,163.1,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762369432368,2.93,163.08,162.99,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369432666,5.16692937,163.07,163.04,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1762369432864,2.93,163.1,163.0,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369433056,2.93,163.08,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369433261,2.93,163.06,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369434163,2.93,163.05,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369434558,8.4499,163.08,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369434761,5.16831402,163.07,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369434965,8.4499,163.08,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369435157,5.16827251,163.07,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369435363,8.4499,163.08,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369435563,5.16894501,163.07,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369435864,2.93,163.06,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369436166,2.93,163.05,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369436363,2.93,163.05,162.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762369436563,2.93,163.03,162.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762369437369,8.4515,163.03,162.96,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762369438758,2.93,163.01,162.88,68.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762369438958,2.93,163.01,162.89,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369439164,2.93,163.01,162.86,67.41535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369439468,2.93,163.01,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369439865,5.5236,162.97,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369440070,8.4536,162.97,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369440266,8.4527,163.0,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369440466,2.93,163.0,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369440875,5.5229,162.99,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369441363,2.93,162.98,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369441868,5.5243,162.95,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369442073,2.93,162.94,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369442574,2.93,162.92,162.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762369445669,2.93,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369446173,2.93,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369446872,11.043,163.03,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369446873,2.93,162.98,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369447373,2.93,162.98,162.88,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369447970,5.5237,162.97,162.89,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1762369448771,11.043,163.03,162.87,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1762369448969,11.043,163.03,162.89,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369448970,2.93,162.98,162.89,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369449374,2.93,162.98,162.9,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369450175,8.4533,162.98,162.9,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762369450473,8.4533,162.98,162.89,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369450674,3.15,162.97,162.88,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369451074,3.15,162.97,162.87,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762369451273,3.15,162.97,162.87,67.47535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369452078,5.524,162.96,162.87,73.00205215]
["bitfinex-derivatives","SOLF0:USTF0",1762369452370,5.524,162.96,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369452765,3.15,162.94,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369453371,3.15,163.01,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369453768,3.15,163.01,162.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762369453973,5.523,162.99,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369454275,5.523,162.99,162.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762369455069,3.15,163.01,162.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762369455266,5.5215,163.03,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369455267,5.5215,163.03,162.95,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369455465,8.6715,163.03,162.95,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369455968,8.6715,163.03,162.92,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369456774,3.15,163.07,162.97,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369457266,5.5205,163.06,162.98,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762369458573,5.5205,163.06,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369458778,3.15,163.1,163.0,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762369458974,3.15,163.1,163.0,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369460069,3.15,163.17,163.03,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369460271,3.15,163.15,163.03,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369460676,5.15381061,163.14,163.03,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369460977,3.15,163.15,163.03,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369461186,8.6665,163.18,163.08,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762369461479,3.15,163.18,163.07,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369461680,3.15,163.15,163.07,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369463479,3.15,163.15,163.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369467779,3.15,163.15,163.05,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369467981,3.15,163.15,163.04,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369468882,8.6679,163.14,163.04,11.15625215]
["bitfinex-derivatives","SOLF0:USTF0",1762369469383,8.6679,163.14,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762369470785,8.6679,163.14,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369471184,5.5171,163.16,163.06,67.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762369471387,5.5171,163.16,163.07,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369472690,5.5175,163.15,163.07,11.15515215]
["bitfinex-derivatives","SOLF0:USTF0",1762369472890,5.5175,163.15,163.07,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369473087,5.5168,163.17,163.07,23.9499]
["bitfinex-derivatives","SOLF0:USTF0",1762369473291,3.15,163.18,163.07,29.58525215]
["bitfinex-derivatives","SOLF0:USTF0",1762369473492,8.28718007,163.17,163.07,29.58525215]
["bitfinex-derivatives","SOLF0:USTF0",1762369473793,3.15,163.16,163.07,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369474583,3.15,163.16,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369474992,5.5175,163.15,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369475189,3.15,163.16,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369477095,8.6672,163.16,163.09,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369477297,3.15,163.16,163.09,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369477797,5.5166,163.18,163.1,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369478201,5.5166,163.18,163.1,11.15425215]
["bitfinex-derivatives","SOLF0:USTF0",1762369478493,2.88,163.23,163.1,24.06535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369478695,8.0094952,163.22,163.1,24.06535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369478894,2.88,163.22,163.1,24.06535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369479195,2.88,163.22,163.13,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369479396,2.88,163.22,163.13,24.06535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369480190,8.4658,163.2,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369480392,2.95,163.2,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369481300,2.95,163.22,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369482900,2.95,163.22,163.14,67.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762369482901,5.5158,163.2,163.14,67.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762369483296,2.95,163.22,163.14,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369483695,5.5154,163.21,163.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762369483895,5.5154,163.21,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369484392,5.5154,163.21,163.14,67.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762369484896,2.95,163.22,163.15,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762369485093,2.95,163.22,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369486003,2.95,163.22,163.16,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762369486200,2.95,163.26,163.17,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369486599,5.5144,163.24,163.17,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369487204,5.5144,163.24,163.17,23.9466]
["bitfinex-derivatives","SOLF0:USTF0",1762369489003,8.4638,163.26,163.19,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762369489204,2.95,163.26,163.17,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762369489404,2.95,163.26,163.16,67.29535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369489597,2.95,163.26,163.16,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369489799,5.5145,163.24,163.16,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369490301,8.4645,163.24,163.16,5.63535215]
["bitfinex-derivatives","SOLF0:USTF0",1762369492006,8.4645,163.24,163.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369492204,8.4645,163.24,163.1,55.67325215]
["bitfinex-derivatives","SOLF0:USTF0",1762369492205,2.95,163.1,162.82,171.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762369492403,2.95,163.06,162.87,8.64482472]
["bitfinex-derivatives","SOLF0:USTF0",1762369492700,2.95,163.03,162.87,24.33311001]
["bitfinex-derivatives","SOLF0:USTF0",1762369492906,8.4732,162.98,162.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369493106,8.06613055,162.97,162.85,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762369493303,2.95,162.97,162.85,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762369493502,2.95,162.97,162.86,86.1969]
["bitfinex-derivatives","SOLF0:USTF0",1762369493702,2.95,162.97,162.86,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762369493903,2.95,162.97,162.86,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762369494105,5.11809437,162.96,162.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369494307,2.95,162.96,162.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369494506,2.95,162.96,162.83,32.60272472]
["bitfinex-derivatives","SOLF0:USTF0",1762369494706,2.95,162.96,162.84,67.8075]
["bitfinex-derivatives","SOLF0:USTF0",1762369494906,2.95,162.96,162.84,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1762369495101,2.95,162.96,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369495705,2.95,162.96,162.88,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369496211,2.95,162.94,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369496816,2.95,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369501413,2.95,162.93,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762369501614,2.95,162.91,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762369501814,2.95,162.91,162.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762369502415,2.95,162.91,162.81,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762369502719,2.95,162.91,162.78,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762369502917,2.95,162.91,162.79,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762369503413,2.95,162.89,162.79,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762369503619,2.95,162.89,162.77,274.06866896]
["bitfinex-derivatives","SOLF0:USTF0",1762369504119,2.95,162.88,162.77,274.06866896]
["bitfinex-derivatives","SOLF0:USTF0",1762369504317,2.95,162.88,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369505519,8.4769,162.87,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369506213,2.95,162.87,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369507116,2.95,162.91,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369507917,2.95,162.91,162.8,67.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762369508723,8.4758,162.91,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762369508915,2.95,162.9,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762369510023,2.95,162.9,162.81,67.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762369511021,8.4761,162.9,162.81,67.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762369511317,2.94,162.89,162.81,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369511719,8.4664,162.89,162.81,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369512621,2.94,162.86,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369513219,2.94,162.84,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369514224,2.94,162.83,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369516622,2.94,162.83,162.77,266.49213176]
["bitfinex-derivatives","SOLF0:USTF0",1762369518127,8.4684,162.83,162.77,266.49213176]
["bitfinex-derivatives","SOLF0:USTF0",1762369518327,8.4684,162.83,162.77,328.69213176]
["bitfinex-derivatives","SOLF0:USTF0",1762369518523,8.4684,162.83,162.77,266.49213176]
["bitfinex-derivatives","SOLF0:USTF0",1762369519029,2.94,162.81,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369519420,2.94,162.79,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369519625,5.5294,162.8,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369520425,2.94,162.82,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369520426,8.4687,162.82,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369520827,2.94,162.81,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369521228,8.468,162.84,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369521534,2.94,162.84,162.77,266.49255825]
["bitfinex-derivatives","SOLF0:USTF0",1762369521827,2.94,162.84,162.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762369522031,8.468,162.84,162.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762369524235,5.5284,162.83,162.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762369524536,2.94,162.83,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369528136,5.07793213,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369528438,8.4683,162.83,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369529234,5.69247986,162.87,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369529235,13.5502994,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369529439,8.4686,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369530142,5.5286,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369530441,5.08696243,162.81,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369530642,5.5286,162.82,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369530940,5.08770167,162.81,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369531141,5.09331734,162.8,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369534736,3.14,162.84,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369534939,5.06532622,162.83,162.8,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762369535136,5.06532622,162.82,162.79,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762369535442,10.75780608,162.81,162.79,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762369535638,5.06532622,162.8,162.79,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762369536040,5.06532622,162.8,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369536545,21.07569359,162.8,162.77,328.45255825]
["bitfinex-derivatives","SOLF0:USTF0",1762369536745,5.67745212,162.78,162.77,328.45255825]
["bitfinex-derivatives","SOLF0:USTF0",1762369536942,5.06532622,162.78,162.77,328.45255825]
["bitfinex-derivatives","SOLF0:USTF0",1762369537339,12.54452185,162.78,162.77,327.38384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369537738,12.54452185,162.78,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369538947,10.77213987,162.78,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369539437,10.77213987,162.78,162.77,327.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369540246,10.77213987,162.78,162.77,328.49260748]
["bitfinex-derivatives","SOLF0:USTF0",1762369541748,10.77213987,162.78,162.77,327.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369541948,10.77213987,162.78,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369542156,5.06532622,162.78,162.77,265.42384424]
["bitfinex-derivatives","SOLF0:USTF0",1762369542444,5.06532622,162.78,162.65,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1762369542445,3.07,162.77,162.73,3.39267266]
["bitfinex-derivatives","SOLF0:USTF0",1762369542647,10.78071639,162.76,162.73,3.39267266]
["bitfinex-derivatives","SOLF0:USTF0",1762369542842,5.06532622,162.75,162.73,3.39267266]
["bitfinex-derivatives","SOLF0:USTF0",1762369543040,5.06532622,162.74,162.73,3.39267266]
["bitfinex-derivatives","SOLF0:USTF0",1762369543241,5.06532622,162.74,162.72,1.06900948]
["bitfinex-derivatives","SOLF0:USTF0",1762369543452,5.06532622,162.73,162.72,1.06900948]
["bitfinex-derivatives","SOLF0:USTF0",1762369544346,5.06532622,162.73,162.64,27.10115718]
["bitfinex-derivatives","SOLF0:USTF0",1762369544551,5.06532622,162.72,162.69,1.06930511]
["bitfinex-derivatives","SOLF0:USTF0",1762369544750,5.06532622,162.71,162.69,1.06930511]
["bitfinex-derivatives","SOLF0:USTF0",1762369544948,5.06532622,162.7,162.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762369545154,5.06532622,162.69,162.66,63.04942012]
["bitfinex-derivatives","SOLF0:USTF0",1762369545449,5.06532622,162.68,162.61,8.67115718]
["bitfinex-derivatives","SOLF0:USTF0",1762369545748,8.13532622,162.67,162.61,8.67115718]
["bitfinex-derivatives","SOLF0:USTF0",1762369545953,5.06532622,162.66,162.62,1.06961734]
["bitfinex-derivatives","SOLF0:USTF0",1762369546150,3.07,162.67,162.62,1.06961734]
["bitfinex-derivatives","SOLF0:USTF0",1762369546350,4.99121859,162.66,162.62,1.06961734]
["bitfinex-derivatives","SOLF0:USTF0",1762369546549,3.07,162.64,162.62,1.06961734]
["bitfinex-derivatives","SOLF0:USTF0",1762369546854,3.07,162.64,162.55,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762369546855,4.9915282,162.63,162.55,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762369547045,4.9915282,162.62,162.58,1.06992975]
["bitfinex-derivatives","SOLF0:USTF0",1762369547240,3.07,162.64,162.55,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1762369547448,4.98651139,162.63,162.56,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762369547650,4.98674957,162.62,162.58,1.06997909]
["bitfinex-derivatives","SOLF0:USTF0",1762369547846,3.07,162.64,162.58,1.06997909]
["bitfinex-derivatives","SOLF0:USTF0",1762369548047,4.98663048,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369548247,3.07,162.64,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369548658,4.98193974,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369548857,3.07,162.64,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369551368,3.07,162.68,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369552455,3.07,162.66,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369553662,3.07,162.68,162.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762369553863,3.07,162.67,162.6,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762369555062,3.07,162.66,162.58,68.58657909]
["bitfinex-derivatives","SOLF0:USTF0",1762369556864,3.07,162.72,162.59,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762369557365,8.6042,162.66,162.59,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762369557572,3.07,162.65,162.59,67.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762369557867,3.07,162.65,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369558266,3.07,162.63,162.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762369558461,3.07,162.63,162.53,67.62652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369558661,3.07,162.63,162.53,5.66652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369558864,3.07,162.63,162.55,1.07009425]
["bitfinex-derivatives","SOLF0:USTF0",1762369559869,8.6052,162.63,162.55,6.60769425]
["bitfinex-derivatives","SOLF0:USTF0",1762369560372,3.07,162.63,162.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762369560775,3.07,162.63,162.56,11.20372674]
["bitfinex-derivatives","SOLF0:USTF0",1762369561070,5.5341,162.66,162.56,5.66652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369561270,3.07,162.66,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369561466,20.94,162.72,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369561467,3.07,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369561666,3.07,162.63,162.55,1.07009425]
["bitfinex-derivatives","SOLF0:USTF0",1762369561866,3.07,162.62,162.55,1.07009425]
["bitfinex-derivatives","SOLF0:USTF0",1762369563370,8.6058,162.61,162.55,1.07009425]
["bitfinex-derivatives","SOLF0:USTF0",1762369564370,3.07,162.59,162.55,1.07009425]
["bitfinex-derivatives","SOLF0:USTF0",1762369564577,3.07,162.59,162.45,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1762369564781,3.07,162.59,162.5,1.07047279]
["bitfinex-derivatives","SOLF0:USTF0",1762369565074,8.6065,162.59,162.51,5.66652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369565775,18.43,162.68,162.51,5.66652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369565776,5.5358,162.61,162.51,5.66652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369565978,3.07,162.62,162.51,5.66652674]
["bitfinex-derivatives","SOLF0:USTF0",1762369566373,5.71539017,162.69,162.55,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369566374,3.07,162.6,162.55,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369566773,3.07,162.6,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369566970,5.5362,162.6,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369567175,3.07,162.59,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369567878,5.5356,162.62,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369568077,3.07,162.63,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369568769,5.5361,162.6,162.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762369568966,3.07,162.59,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369569388,3.07,162.62,162.58,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369569982,3.07,162.62,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369570974,3.18,162.6,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369572479,2.17697684,162.67,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369573377,4.93657989,162.66,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369573574,5.5358,162.61,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369574482,3.18,162.6,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369574684,3.18,162.6,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369574877,8.7161,162.6,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369575082,3.18,162.59,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369575277,3.18,162.59,162.56,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369575776,3.18,162.59,162.51,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762369575975,3.18,162.59,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369576373,2.17697684,162.62,162.53,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369576374,8.7171,162.57,162.53,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369576571,3.18,162.57,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369577573,8.7172,162.57,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369577774,3.18,162.56,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369578172,3.18,162.55,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369578373,5.5375,162.56,162.52,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369578579,8.7169,162.58,162.54,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369578884,3.18,162.58,162.54,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369579381,3.18,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369579577,3.18,162.61,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369580180,8.7165,162.59,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369580380,3.18,162.58,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369580589,3.18,162.58,162.54,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369580985,3.18,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369581678,3.18,162.64,162.56,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369582077,3.18,162.62,162.56,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369583187,8.7161,162.6,162.56,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369583390,3.18,162.59,162.53,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369583582,8.7172,162.57,162.54,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369583783,3.18,162.57,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369583982,3.18,162.57,162.53,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369585083,5.5375,162.56,162.53,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369585287,8.7175,162.56,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369586079,8.7175,162.56,162.53,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369586284,3.18,162.55,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369586886,8.7178,162.55,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369588489,5.5381,162.54,162.52,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369589890,8.7181,162.54,162.52,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369590589,8.7181,162.54,162.51,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369590790,3.18,162.57,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369590991,8.14832768,162.56,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369591287,8.14832768,162.55,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369591591,4.96832768,162.54,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369591892,4.96832768,162.54,162.53,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369592192,5.71539017,162.6,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762369592396,3.18,162.58,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369592589,8.15059606,162.58,162.57,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369593685,4.97059606,162.58,162.57,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369593892,5.71539017,162.62,162.57,5.35697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369593893,3.18,162.66,162.57,3.41697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369594086,3.18,162.66,162.63,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369594992,8.5144,162.65,162.63,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369595194,2.98,162.65,162.63,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369596694,2.98,162.68,162.63,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369597093,8.5138,162.67,162.63,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369597392,2.98,162.66,162.63,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369598591,8.513,162.69,162.65,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369598795,2.98,162.71,162.67,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369600297,2.98,162.71,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762369600593,2.98,162.71,162.68,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369602092,8.5124,162.71,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762369602292,3.08,162.7,162.68,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369603497,3.08,162.7,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762369603697,3.08,162.7,162.67,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369603996,3.08,162.69,162.66,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369604597,3.08,162.69,162.64,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369604993,8.6132,162.69,162.64,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369607502,8.6132,162.69,162.61,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762369607693,8.6132,162.69,162.64,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369607893,3.08,162.67,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369608094,3.08,162.67,162.62,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369608494,8.6138,162.67,162.62,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369608695,3.08,162.66,162.62,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369610102,8.6142,162.66,162.62,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369610504,3.08,162.64,162.6,64.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369612003,8.6148,162.64,162.6,64.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369613401,3.08,162.63,162.6,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369613706,3.08,162.63,162.58,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369613902,3.08,162.63,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369613903,3.08,162.62,162.56,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369614106,3.08,162.62,162.54,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369615608,5.5365,162.59,162.53,2.17697684]
["bitfinex-derivatives","SOLF0:USTF0",1762369616408,3.08,162.57,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369616601,3.08,162.57,162.5,66.33303055]
["bitfinex-derivatives","SOLF0:USTF0",1762369616807,8.6175,162.56,162.5,62.93040694]
["bitfinex-derivatives","SOLF0:USTF0",1762369617111,3.08,162.56,162.5,62.93040694]
["bitfinex-derivatives","SOLF0:USTF0",1762369618405,5.5372,162.57,162.5,62.93040694]
["bitfinex-derivatives","SOLF0:USTF0",1762369619008,8.6172,162.57,162.5,62.93040694]
["bitfinex-derivatives","SOLF0:USTF0",1762369619510,8.6175,162.56,162.5,62.93040694]
["bitfinex-derivatives","SOLF0:USTF0",1762369619710,8.6175,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369620108,3.08,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369620413,3.08,162.63,162.53,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369620711,3.08,162.61,162.53,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369621109,3.08,162.56,162.5,10.01223055]
["bitfinex-derivatives","SOLF0:USTF0",1762369622002,8.6175,162.56,162.5,4.47303055]
["bitfinex-derivatives","SOLF0:USTF0",1762369622213,3.08,162.56,162.5,1.07040694]
["bitfinex-derivatives","SOLF0:USTF0",1762369623108,3.08,162.54,162.47,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762369623305,3.08,162.54,162.47,65.26262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369623506,3.08,162.54,162.47,128.3331952]
["bitfinex-derivatives","SOLF0:USTF0",1762369624201,5.5389,162.52,162.47,128.3331952]
["bitfinex-derivatives","SOLF0:USTF0",1762369624404,5.5389,162.52,162.47,66.3331952]
["bitfinex-derivatives","SOLF0:USTF0",1762369624910,3.08,162.52,162.47,66.3331952]
["bitfinex-derivatives","SOLF0:USTF0",1762369627012,8.6183,162.54,162.47,66.3331952]
["bitfinex-derivatives","SOLF0:USTF0",1762369627313,5.5386,162.53,162.47,4.4731952]
["bitfinex-derivatives","SOLF0:USTF0",1762369627516,3.08,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369630410,8.6189,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369630615,3.11,162.51,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369631113,8.6492,162.51,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369631512,8.6492,162.51,162.46,266.473846]
["bitfinex-derivatives","SOLF0:USTF0",1762369631513,5.5399,162.49,162.46,266.473846]
["bitfinex-derivatives","SOLF0:USTF0",1762369631816,3.11,162.48,162.43,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369632212,5.5402,162.48,162.44,1.07090103]
["bitfinex-derivatives","SOLF0:USTF0",1762369632919,3.11,162.51,162.44,1.07090103]
["bitfinex-derivatives","SOLF0:USTF0",1762369633311,3.40262361,162.57,162.35,1522.68430636]
["bitfinex-derivatives","SOLF0:USTF0",1762369633312,3.11,162.49,162.35,1522.68430636]
["bitfinex-derivatives","SOLF0:USTF0",1762369633619,3.11,162.45,162.36,1.07111528]
["bitfinex-derivatives","SOLF0:USTF0",1762369633819,3.11,162.45,162.33,65.24262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369634013,3.11,162.45,162.34,1.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1762369634212,3.11,162.42,162.34,4.47406868]
["bitfinex-derivatives","SOLF0:USTF0",1762369634717,3.11,162.42,162.34,63.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1762369635409,5.5426,162.41,162.34,63.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1762369635720,5.5426,162.41,162.35,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369635915,5.543,162.4,162.35,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369636415,8.653,162.4,162.35,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369636712,8.6535,162.39,162.34,1.07144507]
["bitfinex-derivatives","SOLF0:USTF0",1762369636917,3.11,162.42,162.36,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369637312,8.6527,162.41,162.36,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369638816,8.6527,162.41,162.36,65.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369639019,5.543,162.4,162.36,65.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369640226,8.653,162.4,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369640418,5.5434,162.39,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369641914,8.6534,162.39,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369642418,5.5434,162.39,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369643024,3.11,162.38,162.33,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369643225,3.11,162.38,162.24,21.47034327]
["bitfinex-derivatives","SOLF0:USTF0",1762369643522,3.11,162.38,162.3,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369643723,5.5448,162.35,162.3,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369643920,3.11,162.38,162.3,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369644127,3.11,162.38,162.3,65.26262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369644330,3.11,162.38,162.3,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369644519,3.11,162.38,162.27,1.07184107]
["bitfinex-derivatives","SOLF0:USTF0",1762369644719,3.11,162.38,162.28,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369644920,5.5442,162.36,162.31,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369645123,3.11,162.38,162.31,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369645324,3.11,162.38,162.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762369645518,5.5448,162.35,162.32,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369645718,3.11,162.38,162.32,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369646115,5.545,162.34,162.32,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369647823,3.11,162.32,162.28,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369648218,5.546,162.31,162.28,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369648623,3.11,162.39,162.28,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369649120,3.11,162.32,162.28,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369650022,5.5461,162.31,162.28,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369651022,5.5461,162.31,162.27,63.07184107]
["bitfinex-derivatives","SOLF0:USTF0",1762369651023,3.11,162.29,162.23,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369651419,3.11,162.29,162.23,4.47486098]
["bitfinex-derivatives","SOLF0:USTF0",1762369651726,3.11,162.32,162.25,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369652117,5.5468,162.29,162.25,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369653128,5.5471,162.28,162.25,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369653327,3.11,162.32,162.22,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369653526,3.11,162.32,162.25,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369654124,5.5474,162.27,162.24,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369655824,5.5478,162.26,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369656020,5.5478,162.26,162.23,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369656328,3.2,162.3,162.22,65.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369657432,3.2,162.3,162.22,127.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369658827,3.2,162.3,162.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369659030,5.5478,162.26,162.22,127.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369659227,3.2,162.3,162.22,127.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369660125,5.5478,162.26,162.22,127.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369660424,5.5478,162.26,162.16,8.95342361]
["bitfinex-derivatives","SOLF0:USTF0",1762369660425,3.0,162.28,162.16,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369660631,5.5483,162.24,162.19,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369660827,5.5483,162.24,162.19,65.74262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369661326,5.5483,162.24,162.22,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369661726,3.0,162.28,162.22,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369661929,5.5478,162.26,162.22,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369662129,3.0,162.26,162.22,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369662931,5.5483,162.24,162.22,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369663332,5.5483,162.24,162.22,65.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369665735,5.5478,162.26,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369665936,5.5478,162.26,162.23,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369666235,5.5478,162.26,162.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762369666425,3.0,162.29,162.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762369667632,3.0,162.29,162.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762369667832,3.0,162.29,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369668026,3.0,162.29,162.24,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369668732,3.0,162.29,162.25,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369668926,5.5475,162.27,162.25,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762369669928,5.5475,162.27,162.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762369670737,3.0,162.33,162.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762369670938,3.0,162.33,162.23,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369671139,3.0,162.33,162.24,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762369672129,5.5477,162.26,162.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369672334,3.0,162.31,162.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369672535,3.0,162.31,162.22,65.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369672735,3.0,162.29,162.22,65.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369673140,3.0,162.29,162.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762369673342,3.0,162.29,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369674140,5.5484,162.24,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369674345,8.5484,162.24,162.22,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369674845,5.5484,162.24,162.22,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369675245,5.5488,162.23,162.21,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369675945,5.548,162.25,162.21,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369676249,3.0,162.3,162.24,3.40262361]
["bitfinex-derivatives","SOLF0:USTF0",1762369676447,3.0,162.3,162.28,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369676844,3.0,162.3,162.27,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369677547,5.5476,162.26,162.25,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369677743,5.5476,162.26,162.25,126.42430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369678147,5.5476,162.26,162.25,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369678348,5.5476,162.26,162.25,126.42430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369678547,3.0,162.33,162.25,126.42430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369678850,3.0,162.32,162.27,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369679151,3.0,162.32,162.19,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762369679152,3.0,162.27,162.22,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369679746,5.5494,162.21,162.2,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369680143,5.5494,162.21,162.2,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369680951,5.5494,162.21,162.2,126.44430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369681451,5.5494,162.21,162.2,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369681650,5.5494,162.21,162.2,126.42430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369682150,5.5489,162.23,162.2,126.42430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369682351,3.0,162.27,162.2,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369682542,3.0,162.25,162.21,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369682747,5.5488,162.23,162.21,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762369683141,5.5488,162.23,162.2,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369683346,5.5488,162.23,162.22,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369683540,5.5488,162.23,162.22,64.38430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369684050,3.0,162.21,162.19,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762369684253,3.0,162.21,162.17,64.38430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369684455,3.0,162.21,161.99,26.17391037]
["bitfinex-derivatives","SOLF0:USTF0",1762369684647,3.0,162.21,162.13,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369684849,3.0,162.21,162.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369685144,5.5505,162.18,162.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369685349,3.0,162.19,162.06,1.07301431]
["bitfinex-derivatives","SOLF0:USTF0",1762369685542,3.0,162.19,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369685741,3.0,162.19,162.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762369685942,3.0,162.17,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369686151,8.5522,162.13,162.06,1.07301431]
["bitfinex-derivatives","SOLF0:USTF0",1762369686351,3.0,162.13,162.06,1.07301431]
["bitfinex-derivatives","SOLF0:USTF0",1762369686547,3.0,162.13,162.06,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369686752,5.5525,162.12,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369687046,3.0,162.13,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369687251,8.5525,162.12,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369687754,8.5525,162.12,162.07,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369688448,5.5525,162.12,162.09,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369689050,2.18430797,162.17,162.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1762369689254,5.553,162.11,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369689652,5.5521,162.13,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369689852,3.09,162.12,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369690446,3.09,162.12,162.08,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369690651,8.6415,162.15,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369690852,3.09,162.14,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369691347,3.09,162.14,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369691552,3.09,162.14,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369691755,5.5515,162.15,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369691952,8.6407,162.17,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369692152,3.09,162.16,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369692358,3.09,162.16,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369692557,3.09,162.15,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369693756,3.09,162.18,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369693954,3.09,162.18,162.13,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369694255,5.55,162.19,162.13,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369694555,8.64,162.19,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369694757,8.64,162.19,162.13,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369694955,3.09,162.17,162.13,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369695156,3.09,162.17,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369695355,3.09,162.17,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369695859,8.6408,162.17,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369696550,8.6411,162.16,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369696751,5.5511,162.16,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369697956,8.6411,162.16,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369698157,3.09,162.14,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369698364,3.09,162.14,162.08,126.40430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369698563,5.5515,162.15,162.08,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369698763,5.5515,162.15,162.09,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369699161,5.5508,162.17,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369699364,3.09,162.16,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369699566,3.09,162.16,162.08,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369700370,8.6425,162.12,162.08,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369701170,8.6425,162.12,162.07,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369701469,8.6425,162.12,162.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762369701662,8.6425,162.12,162.07,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369701859,8.6414,162.15,162.07,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369702164,3.09,162.14,162.09,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369702762,3.09,162.17,162.09,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369702967,8.6412,162.16,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369703164,3.09,162.16,162.11,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369704065,3.09,162.16,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369705267,8.6412,162.16,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369706465,8.6412,162.16,162.01,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369706466,3.09,162.14,162.08,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369706765,3.09,162.19,162.1,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369706972,3.09,162.19,162.05,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762369706973,8.6401,162.19,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369707168,3.09,162.19,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369707370,3.09,162.19,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762369707571,3.09,162.19,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369708072,5.5504,162.18,162.12,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369708673,3.09,162.19,162.14,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369708871,3.09,162.22,162.16,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369709070,3.09,162.22,162.18,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369709571,3.09,162.22,162.18,64.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369709769,3.09,162.22,162.18,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369709970,8.639,162.22,162.18,2.18430797]
["bitfinex-derivatives","SOLF0:USTF0",1762369710370,3.09,162.26,162.15,5.69409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369710773,3.09,162.26,162.12,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762369710774,3.09,162.26,162.18,5.69409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369710969,3.09,162.29,162.18,5.69409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369712070,3.09,162.27,162.13,5.69409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369712372,3.09,162.27,162.13,67.95409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369712774,3.09,162.27,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369712974,5.5487,162.23,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369713174,8.6387,162.23,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369713673,5.5491,162.22,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369713872,8.6391,162.22,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369714072,3.09,162.31,162.16,5.69409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369714268,3.09,162.24,162.16,5.69409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369714471,3.09,162.24,162.13,67.97409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369715178,5.5491,162.22,162.13,67.97409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369715772,8.5191,162.22,162.13,67.97409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369716778,2.97,162.22,162.13,73.52589001]
["bitfinex-derivatives","SOLF0:USTF0",1762369716975,2.97,162.22,162.13,67.97409001]
["bitfinex-derivatives","SOLF0:USTF0",1762369717176,2.97,162.22,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369717575,2.97,162.2,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369717975,2.97,162.2,162.12,271.62661793]
["bitfinex-derivatives","SOLF0:USTF0",1762369718281,5.5501,162.19,162.12,271.62661793]
["bitfinex-derivatives","SOLF0:USTF0",1762369719878,5.5505,162.18,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369720474,8.5311,162.16,162.12,328.25252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369720777,8.5311,162.16,162.12,390.25252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369721177,8.5314,162.15,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369721383,2.98,162.19,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369721980,5.5504,162.18,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369722378,2.98,162.19,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369723281,8.51409001,162.26,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369723282,2.98,162.16,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369724991,8.5311,162.16,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369725582,5.5506,162.18,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369725988,8.5306,162.18,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369727791,8.5306,162.18,162.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369728194,2.98,162.16,162.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369728390,2.98,162.16,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369729692,5.5515,162.15,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369730197,8.5315,162.15,162.12,265.93252792]
["bitfinex-derivatives","SOLF0:USTF0",1762369730394,8.5315,162.15,162.12,268.12117104]
["bitfinex-derivatives","SOLF0:USTF0",1762369731795,2.98,162.18,162.12,268.12117104]
["bitfinex-derivatives","SOLF0:USTF0",1762369732590,2.98,162.15,162.12,268.12117104]
["bitfinex-derivatives","SOLF0:USTF0",1762369734095,8.5314,162.15,162.12,268.12117104]
["bitfinex-derivatives","SOLF0:USTF0",1762369734588,5.5517,162.14,162.12,268.12117104]
["bitfinex-derivatives","SOLF0:USTF0",1762369735095,8.5317,162.14,162.12,268.12117104]
["bitfinex-derivatives","SOLF0:USTF0",1762369735490,5.5524,162.12,162.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762369735693,5.5524,162.12,162.09,64.40864312]
["bitfinex-derivatives","SOLF0:USTF0",1762369737496,5.5524,162.12,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369737698,2.98,162.14,162.08,2.18864312]
["bitfinex-derivatives","SOLF0:USTF0",1762369737893,2.98,162.14,162.06,30.26864312]
["bitfinex-derivatives","SOLF0:USTF0",1762369738095,2.98,162.14,162.06,92.26864312]
["bitfinex-derivatives","SOLF0:USTF0",1762369738292,2.98,162.14,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369738490,5.5535,162.09,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369739199,8.533,162.11,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369739398,5.553,162.11,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369739697,5.5523,162.13,162.07,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369740390,2.98,162.14,162.07,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369740591,2.98,162.14,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369740990,5.5532,162.1,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369741199,2.98,162.12,162.06,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369741399,2.98,162.12,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369742694,2.98,162.12,162.05,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369742900,2.98,162.12,162.08,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369743089,2.98,162.16,162.08,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369743295,8.5319,162.14,162.1,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369744200,5.5521,162.13,162.1,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369744394,8.5321,162.13,162.1,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369744589,11.0992,162.21,162.1,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369744590,2.98,162.16,162.1,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369744991,2.98,162.23,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369745200,2.98,162.21,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369745600,2.98,162.19,162.07,67.734]
["bitfinex-derivatives","SOLF0:USTF0",1762369745900,2.98,162.19,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369746399,8.5305,162.18,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369746897,2.98,162.17,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369747488,8.5308,162.17,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369748089,2.98,162.17,162.13,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369751101,2.94,162.15,162.07,3.42200265]
["bitfinex-derivatives","SOLF0:USTF0",1762369751700,8.4935,162.09,162.04,4.49539757]
["bitfinex-derivatives","SOLF0:USTF0",1762369752602,8.4935,162.09,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369753802,11.1011,162.18,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369753803,5.5529,162.11,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369754194,5.5529,162.11,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369754398,8.4923,162.13,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369754598,2.94,162.12,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369755898,2.94,162.2,162.07,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369756095,2.94,162.18,162.07,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369756507,5.5515,162.15,162.07,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369756694,2.94,162.18,162.07,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369757095,2.94,162.18,162.07,70.85888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369757304,2.94,162.18,162.07,76.41278486]
["bitfinex-derivatives","SOLF0:USTF0",1762369759104,5.5508,162.17,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369763012,5.5508,162.17,162.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762369766012,2.94,162.16,162.06,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369766203,2.94,162.16,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369766607,2.94,162.14,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369767213,2.94,162.11,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369768112,2.94,162.19,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369768310,2.94,162.17,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369768512,5.5519,162.14,162.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762369768709,5.5519,162.14,162.04,1.07339492]
["bitfinex-derivatives","SOLF0:USTF0",1762369768710,2.94,162.17,162.06,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369768914,2.94,162.17,162.06,27.21888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369769115,2.94,162.14,162.06,27.21888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369769409,2.94,162.21,162.06,89.31888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369769613,2.94,162.19,162.06,89.31888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369770414,2.94,162.19,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369770608,8.4911,162.16,162.07,67.554]
["bitfinex-derivatives","SOLF0:USTF0",1762369776120,8.4911,162.16,162.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762369776516,5.5505,162.18,162.06,89.31888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369776915,5.5505,162.18,162.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762369777213,5.5505,162.18,162.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762369777715,8.4799,162.2,162.1,67.613]
["bitfinex-derivatives","SOLF0:USTF0",1762369777916,2.93,162.2,162.1,89.27888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369778317,2.93,162.24,162.1,89.27888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369779018,2.93,162.24,162.15,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762369779224,2.93,162.24,162.16,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1762369779520,8.4784,162.24,162.16,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1762369781219,3.14,162.29,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369781521,3.14,162.27,162.17,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762369782218,5.7137037,162.32,162.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762369782219,3.14,162.24,162.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762369782717,3.14,162.22,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369782917,3.14,162.22,162.15,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762369783714,3.14,162.25,162.16,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762369785223,8.6871,162.28,162.18,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369785415,3.14,162.28,162.18,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369785815,3.14,162.28,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369786524,8.6874,162.27,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369786714,8.6874,162.27,162.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369789914,8.6874,162.27,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369790115,8.6877,162.26,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369790922,3.14,162.31,162.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369791124,3.14,162.29,162.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369791321,3.14,162.29,162.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762369791517,3.14,162.29,162.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762369791724,3.14,162.29,162.13,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1762369791923,5.5487,162.23,162.14,41.45888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369792219,5.7137037,162.3,162.14,59.93888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369792523,5.5481,162.25,162.18,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369793521,5.5474,162.27,162.18,14.28908486]
["bitfinex-derivatives","SOLF0:USTF0",1762369793727,5.5474,162.27,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369793927,5.5474,162.27,162.2,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1762369794123,3.14,162.28,162.22,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369794529,8.687,162.28,162.22,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369794830,3.14,162.28,162.22,8.73888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369795331,38.9027037,162.36,162.18,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762369795332,3.14,162.26,162.18,70.85888486]
["bitfinex-derivatives","SOLF0:USTF0",1762369796332,3.14,162.26,162.18,65.53626059]
["bitfinex-derivatives","SOLF0:USTF0",1762369796529,5.5484,162.24,162.18,3.41626059]
["bitfinex-derivatives","SOLF0:USTF0",1762369797323,8.6884,162.24,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369798231,3.14,162.23,162.18,3.41626059]
["bitfinex-derivatives","SOLF0:USTF0",1762369798421,3.14,162.23,162.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762369799230,3.14,162.23,162.13,14.27655077]
["bitfinex-derivatives","SOLF0:USTF0",1762369799436,3.14,162.23,162.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762369800037,5.5494,162.21,162.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369800439,5.5494,162.21,162.16,5.69476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369800731,5.5486,162.23,162.19,5.69476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369800935,8.6886,162.23,162.19,5.69476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369801240,3.14,162.22,162.16,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369801439,5.5494,162.21,162.16,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369801732,5.5494,162.21,162.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369802337,8.6897,162.2,162.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369802836,8.6897,162.2,162.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369803040,3.14,162.19,162.12,5.69476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369803335,3.14,162.19,162.09,5.69476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369803538,5.5509,162.17,162.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762369804736,5.5509,162.17,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369808341,5.5512,162.16,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369809342,5.5512,162.16,162.11,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369809542,5.5512,162.16,162.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369810643,8.6312,162.16,162.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369812044,5.5516,162.15,162.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369812447,5.5516,162.15,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369812647,8.6316,162.15,162.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369813047,8.6319,162.14,162.09,67.73476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369815043,5.5512,162.16,162.09,67.73476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369815340,3.08,162.18,162.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369815541,5.5512,162.16,162.09,5.69476426]
["bitfinex-derivatives","SOLF0:USTF0",1762369815742,5.5512,162.16,162.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762369816140,8.6312,162.16,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369817143,5.5512,162.16,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369817540,3.08,162.19,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369818446,3.08,162.19,162.14,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369819048,8.6308,162.17,162.14,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369819951,3.08,162.17,162.14,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369820942,3.08,162.19,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369821550,8.6301,162.19,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369822151,8.6305,162.18,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369822847,5.55,162.2,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369823054,8.63,162.2,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369823554,5.5501,162.19,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369823754,3.08,162.19,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369824954,5.5505,162.18,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369825154,8.6305,162.18,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369825357,3.08,162.26,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369825547,5.1227233,162.25,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369825752,8.6279,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369827450,3.08,162.25,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369827655,5.5484,162.24,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369827855,8.6284,162.24,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369828156,5.5484,162.24,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369828745,3.08,162.33,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369828949,3.08,162.31,162.26,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369829359,3.08,162.27,162.26,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369829655,3.08,162.27,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369830057,8.6278,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369830458,3.08,162.25,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369830659,8.6281,162.25,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369833653,11.0911,162.33,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369833654,3.08,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369834055,8.6278,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369834252,5.5478,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369834661,8.7378,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369834863,3.19,162.24,162.23,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369835566,5.5481,162.25,162.23,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369835767,8.7381,162.25,162.23,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369837555,5.5481,162.25,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369837761,5.5475,162.27,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369837961,5.5475,162.27,162.26,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369840660,8.6175,162.27,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369841267,5.5475,162.27,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369843172,3.07,162.26,162.24,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369843669,3.07,162.25,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369843866,3.07,162.25,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369844973,5.5488,162.23,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369845674,3.07,162.22,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369846972,3.07,162.21,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369847173,3.07,162.21,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369847373,3.07,162.25,162.18,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369847575,8.619,162.22,162.18,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369847774,8.619,162.22,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369847970,3.07,162.25,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369848376,5.5488,162.23,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369848678,8.6188,162.23,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369848872,11.092,162.31,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369848873,5.5482,162.25,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369849179,8.6182,162.25,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369849576,8.6184,162.24,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369850377,5.5484,162.24,162.22,64.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369851281,8.6184,162.24,162.22,64.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369852377,5.5484,162.24,162.22,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369852977,5.549,162.22,162.2,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369853181,3.07,162.22,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369854080,3.07,162.17,162.14,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369854785,5.5506,162.18,162.14,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369855285,5.5506,162.18,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369856187,3.07,162.2,162.16,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369857076,5.5498,162.2,162.18,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369857681,8.6198,162.2,162.18,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369858789,8.6198,162.2,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369858990,8.6198,162.2,162.17,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369859882,8.6193,162.22,162.17,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369860087,3.07,162.27,162.19,2.18804932]
["bitfinex-derivatives","SOLF0:USTF0",1762369860286,3.07,162.27,162.18,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369861084,3.07,162.22,162.18,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369861486,3.07,162.22,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369861690,3.07,162.16,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369862191,3.07,162.23,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369862593,3.07,162.15,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369862785,5.5512,162.16,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369863289,8.6212,162.16,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369864585,5.5505,162.18,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369864786,5.5505,162.18,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369866087,8.6208,162.17,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369866294,5.5508,162.17,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369866489,3.07,162.2,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369867996,8.6203,162.19,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369870095,8.5505,162.18,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369870998,3.0,162.17,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369871198,8.5505,162.18,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369871595,3.0,162.17,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369871794,3.0,162.17,162.13,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369873103,8.5516,162.15,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369873403,3.0,162.15,162.1,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369874800,3.0,162.15,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369874801,5.5519,162.14,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369876206,8.5519,162.14,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369879307,3.0,162.12,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369879610,3.0,162.12,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369880205,5.553,162.11,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369881102,5.5523,162.13,162.08,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369881309,8.5523,162.13,162.08,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369881510,3.0,162.12,162.08,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369882404,5.5523,162.13,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369882607,5.5516,162.15,162.11,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369883612,3.0,162.23,162.14,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369883808,3.0,162.23,162.08,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369884012,3.0,162.21,162.09,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369884209,3.0,162.17,162.09,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369885409,8.5522,162.13,162.09,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369886015,8.5522,162.13,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369887516,5.5525,162.12,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369887818,8.5525,162.12,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369888007,3.0,162.11,162.06,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369888215,3.0,162.11,162.06,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369889015,5.5532,162.1,162.06,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369891017,5.5535,162.09,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369895519,8.7535,162.09,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369895713,5.5535,162.09,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369897021,3.2,162.08,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369897215,8.7542,162.07,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369897718,3.2,162.05,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369897914,5.5548,162.06,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369900119,5.5548,162.06,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369900712,5.5548,162.06,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369902716,3.07,162.11,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369902921,3.07,162.15,162.07,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369903124,5.5534,162.1,162.07,65.43595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369903617,5.5534,162.1,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369905023,3.07,162.15,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369905327,3.07,162.15,162.11,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369905618,3.07,162.15,162.11,65.43595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369906020,5.5522,162.13,162.11,65.43595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369906816,3.07,162.12,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369907027,3.07,162.12,162.08,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369907427,5.553,162.11,162.08,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369908524,5.553,162.11,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369912334,3.07,162.1,162.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369912630,5.5536,162.09,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369913034,8.6236,162.09,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369913428,5.5539,162.08,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369913831,3.07,162.09,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369914233,3.07,162.09,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369914834,5.5535,162.09,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369915527,5.5535,162.09,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369918337,8.6235,162.09,162.05,3.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369918540,5.554,162.08,162.05,65.41595654]
["bitfinex-derivatives","SOLF0:USTF0",1762369920538,3.07,162.06,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369920738,11.1044,162.13,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369920939,3.07,162.11,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369921344,5.5546,162.06,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369921544,8.6246,162.06,162.04,1.07334526]
["bitfinex-derivatives","SOLF0:USTF0",1762369922437,8.6246,162.06,162.04,3.26414568]
["bitfinex-derivatives","SOLF0:USTF0",1762369923740,5.5546,162.06,162.04,3.26414568]
["bitfinex-derivatives","SOLF0:USTF0",1762369924443,8.6246,162.06,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369926336,5.5541,162.08,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369926541,54.07919563,162.17,162.06,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369926542,16.82383974,162.17,162.06,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369926744,3.07,162.15,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369926941,3.07,162.15,162.09,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369927738,3.07,162.13,162.09,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369929044,5.5531,162.11,162.09,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369929644,8.6231,162.11,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369929844,5.5518,162.14,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369930044,5.5518,162.14,162.13,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369930244,5.5518,162.14,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369930449,3.17,162.13,162.1,64.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369930846,5.5522,162.13,162.1,64.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369931549,5.5522,162.13,162.12,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369932548,8.7222,162.13,162.12,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369933648,5.5522,162.13,162.12,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369934346,3.17,162.14,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369934544,3.17,162.14,162.12,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369934851,8.7218,162.14,162.12,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369936954,5.5518,162.14,162.12,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369938150,5.5518,162.14,162.12,64.17080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369941151,3.17,162.22,162.12,64.17080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369941458,3.17,162.22,162.17,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369942856,5.5505,162.18,162.17,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369944258,5.5505,162.18,162.17,64.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369944457,8.7205,162.18,162.17,64.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369945459,8.7205,162.18,162.17,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369946256,3.17,162.16,162.13,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369947763,3.17,162.21,162.13,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369948461,3.17,162.21,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369949056,5.5515,162.15,162.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369951461,5.5515,162.15,162.13,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369952153,8.7215,162.15,162.13,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369952350,8.7215,162.15,162.07,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762369952351,3.17,162.14,162.05,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762369952562,3.17,162.14,162.09,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369953158,3.17,162.1,162.05,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369954057,5.5545,162.06,162.05,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369954561,5.5545,162.06,162.05,64.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369954761,8.4645,162.06,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369955363,2.91,162.05,161.99,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762369955565,2.91,162.05,162.01,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369955864,2.91,162.05,161.99,63.01375924]
["bitfinex-derivatives","SOLF0:USTF0",1762369956065,8.4656,162.03,161.99,63.01375924]
["bitfinex-derivatives","SOLF0:USTF0",1762369956267,5.5556,162.03,162.01,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369958359,5.555,162.05,162.01,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369958560,8.465,162.05,162.01,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369959764,8.465,162.05,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369959963,2.98,162.04,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369960763,2.98,162.04,162.03,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369961157,8.535,162.05,162.03,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369961669,5.5555,162.03,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369962367,8.5355,162.03,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369963669,5.5555,162.03,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369965670,2.98,162.11,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369965971,2.98,162.11,162.04,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369966971,5.5546,162.06,162.04,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369967170,2.98,162.09,162.04,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369967871,5.5547,162.06,162.04,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369970172,5.554,162.08,162.04,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369970374,5.554,162.08,162.07,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369970573,3.13982,162.12,162.07,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369970871,5.5533,162.1,162.07,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369971072,2.98,162.1,162.07,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369972071,5.5536,162.09,162.07,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369974966,5.554,162.08,162.07,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369979174,2.98,162.07,162.02,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762369979476,2.98,162.06,162.02,64.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369979677,2.98,162.11,162.04,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369979874,5.5543,162.07,162.06,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369980470,8.5343,162.07,162.06,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369981873,8.5343,162.07,162.05,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369982777,8.5349,162.05,162.03,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369983280,2.98,162.04,162.03,2.19080042]
["bitfinex-derivatives","SOLF0:USTF0",1762369984178,8.5355,162.04,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369984574,2.98,162.03,161.99,4.49788394]
["bitfinex-derivatives","SOLF0:USTF0",1762369984775,8.5358,162.03,161.99,4.49788394]
["bitfinex-derivatives","SOLF0:USTF0",1762369984974,5.5558,162.03,161.99,4.49788394]
["bitfinex-derivatives","SOLF0:USTF0",1762369985379,5.555,162.05,161.99,4.49788394]
["bitfinex-derivatives","SOLF0:USTF0",1762369985577,2.98,162.06,162.02,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369986075,8.5346,162.06,162.02,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369986285,2.98,162.09,162.02,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369986773,5.5543,162.07,162.02,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369986978,8.5343,162.07,162.02,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369987581,8.5343,162.07,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369988470,5.5546,162.06,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369992078,8.5041,162.08,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369992383,5.5541,162.08,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369992583,5.5532,162.1,162.05,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369992984,5.5532,162.1,162.05,65.3441247]
["bitfinex-derivatives","SOLF0:USTF0",1762369993483,8.5032,162.1,162.05,65.3441247]
["bitfinex-derivatives","SOLF0:USTF0",1762369993678,5.5527,162.12,162.05,65.3441247]
["bitfinex-derivatives","SOLF0:USTF0",1762369994184,2.95,162.16,162.08,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762369994383,2.95,162.16,162.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762369995086,5.5519,162.14,162.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762369995785,5.5519,162.14,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369997781,2.95,162.16,162.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762369998382,5.5516,162.15,162.11,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370000587,8.5016,162.15,162.11,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370001179,2.95,162.19,162.14,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370001380,2.95,162.19,162.02,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1762370001381,2.95,162.19,162.1,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762370001584,2.95,162.19,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370001786,2.95,162.12,162.06,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370003184,2.95,162.12,162.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762370003392,2.95,162.12,162.06,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370004292,14.5256247,162.17,162.06,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370004293,2.95,162.1,162.06,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370004793,2.95,162.1,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370005990,2.95,162.08,162.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762370006197,2.95,162.08,162.02,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370006395,2.95,162.08,162.02,65.3241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370006588,5.5543,162.07,162.02,65.3241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370008997,5.5543,162.07,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370012797,5.5543,162.07,162.05,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370015902,5.5543,162.07,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370017307,5.5537,162.09,162.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370017507,3.08,162.16,162.07,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370018207,3.08,162.14,162.07,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370018805,5.5515,162.15,162.1,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370019002,5.5515,162.15,162.13,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370019203,3.08,162.17,162.13,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370019410,3.08,162.24,162.13,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370019609,3.08,162.22,162.13,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370020308,3.08,162.22,162.16,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370020504,3.08,162.22,162.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762370021111,5.5489,162.23,162.19,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370021313,3.07,162.23,162.19,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370021810,5.5492,162.22,162.19,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370022012,5.5492,162.22,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370022408,3.07,162.23,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370022607,3.07,162.28,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370023113,8.6184,162.24,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370023313,3.07,162.24,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370023808,3.07,162.21,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370024213,5.5492,162.22,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370024415,3.07,162.21,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370025207,5.5497,162.2,162.18,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370025415,3.07,162.2,162.16,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370025615,3.07,162.2,162.15,61.2441247]
["bitfinex-derivatives","SOLF0:USTF0",1762370026519,8.6202,162.19,162.15,61.2441247]
["bitfinex-derivatives","SOLF0:USTF0",1762370027213,5.5502,162.19,162.15,61.2441247]
["bitfinex-derivatives","SOLF0:USTF0",1762370028119,5.5502,162.19,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370028419,8.6202,162.19,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370029519,61.88,162.29,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370029520,3.07,162.17,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370029718,3.07,162.17,162.14,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370030114,8.6209,162.17,162.14,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370032516,5.5509,162.17,162.15,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370032717,5.5509,162.17,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370033420,5.5502,162.19,162.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370035630,5.5502,162.19,162.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370038731,5.5502,162.19,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370039624,5.5508,162.17,162.13,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370039824,8.6208,162.17,162.14,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370040026,3.07,162.17,162.13,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370040226,11.0979,162.23,162.13,65.2641247]
["bitfinex-derivatives","SOLF0:USTF0",1762370040227,3.07,162.22,162.13,65.2641247]
["bitfinex-derivatives","SOLF0:USTF0",1762370040424,3.07,162.22,162.16,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370040624,3.07,162.22,162.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370041231,5.5501,162.19,162.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370041636,5.5492,162.22,162.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370041836,3.07,162.29,162.2,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370042033,3.07,162.29,162.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370042433,3.07,162.27,162.2,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370042633,3.07,162.27,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370043133,8.6191,162.22,162.2,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370043438,8.6191,162.22,162.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370043439,3.07,162.22,162.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370043735,3.07,162.19,162.16,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370043931,3.07,162.19,162.14,3.4241247]
["bitfinex-derivatives","SOLF0:USTF0",1762370044133,3.07,162.19,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370045035,5.5507,162.17,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370046335,5.5507,162.17,162.16,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370046534,3.07,162.24,162.16,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370046837,3.07,162.24,162.21,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370047138,5.5487,162.23,162.21,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370047837,5.5482,162.25,162.21,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370048035,5.5482,162.25,162.24,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370048238,3.07,162.31,162.24,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370048435,3.07,162.31,162.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370048738,3.07,162.31,162.23,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370048933,5.5484,162.24,162.23,2.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370049532,5.5484,162.24,162.23,64.18744812]
["bitfinex-derivatives","SOLF0:USTF0",1762370050335,5.5484,162.24,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370057348,5.5478,162.26,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370057549,2.91,162.32,162.24,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370057846,5.5477,162.26,162.25,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370058043,5.5477,162.26,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370058346,5.5477,162.26,162.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370058941,61.82,162.33,162.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370059248,8.04334453,162.32,162.23,147.99141219]
["bitfinex-derivatives","SOLF0:USTF0",1762370059439,2.91,162.32,162.23,147.99141219]
["bitfinex-derivatives","SOLF0:USTF0",1762370060946,5.5465,162.3,162.23,147.99141219]
["bitfinex-derivatives","SOLF0:USTF0",1762370063349,5.5468,162.29,162.23,147.99141219]
["bitfinex-derivatives","SOLF0:USTF0",1762370064650,5.5468,162.29,162.26,5.69141219]
["bitfinex-derivatives","SOLF0:USTF0",1762370064847,5.5462,162.31,162.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370065052,2.91,162.35,162.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370065252,5.5458,162.32,162.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370065648,8.63223974,162.38,162.29,5.69141219]
["bitfinex-derivatives","SOLF0:USTF0",1762370065852,5.5449,162.35,162.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370066051,2.91,162.38,162.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370066259,2.91,162.36,162.31,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370066752,8.06209372,162.35,162.32,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370066952,5.5453,162.33,162.32,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370067548,2.91,162.35,162.32,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370068354,2.91,162.35,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370068858,5.545,162.34,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370069657,8.455,162.34,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370069858,5.5467,162.29,162.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762370070155,5.5467,162.29,162.27,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762370070457,5.5467,162.29,162.28,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370070658,5.5467,162.29,162.27,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762370070851,2.91,162.31,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370071952,5.5463,162.3,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370076660,5.5456,162.32,162.29,63.94449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370076860,5.5456,162.32,162.31,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370078166,2.97,162.38,162.31,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370078367,2.97,162.38,162.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762370079762,5.5451,162.34,162.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762370081458,5.5451,162.34,162.33,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370086065,2.9,162.4,162.33,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370086274,2.9,162.4,162.36,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370086770,5.5432,162.39,162.38,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370088964,11.0831,162.44,162.3,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370088965,2.9,162.38,162.3,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370089168,2.9,162.38,162.36,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370090074,5.544,162.37,162.36,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370090871,8.444,162.37,162.36,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370100782,2.9,162.35,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370100983,2.9,162.35,162.33,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370101482,13.27009041,162.41,162.33,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370101483,5.5443,162.36,162.33,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370101678,5.5443,162.36,162.35,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370102881,2.9,162.42,162.35,63.88449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370103080,2.9,162.45,162.4,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370103280,2.9,162.45,162.42,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370104181,5.72223974,162.54,162.44,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370104182,8.4407,162.47,162.44,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370104383,2.9,162.53,162.44,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370104582,2.9,162.53,162.46,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370104884,2.9,162.49,162.42,57.58449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370105286,2.9,162.49,162.44,2.18449041]
["bitfinex-derivatives","SOLF0:USTF0",1762370105983,5.5403,162.48,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370106184,8.4403,162.48,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370106483,2.9,162.48,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370106687,8.4403,162.48,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370109289,8.4396,162.5,162.45,65.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370109586,2.9,162.55,162.45,65.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370109787,3.09,162.53,162.45,65.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370109984,8.6298,162.49,162.45,65.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370112287,8.6298,162.49,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370112591,3.09,162.47,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370112784,3.09,162.47,162.44,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370113891,3.09,162.47,162.41,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370114092,3.09,162.47,162.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370114297,5.5414,162.45,162.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370114483,8.6314,162.45,162.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370115191,5.5414,162.45,162.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370115589,8.6314,162.45,162.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370115892,8.6314,162.45,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370116787,3.09,162.43,162.39,268.95054181]
["bitfinex-derivatives","SOLF0:USTF0",1762370116996,3.09,162.42,162.4,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370117294,3.09,162.42,162.39,268.95054181]
["bitfinex-derivatives","SOLF0:USTF0",1762370117490,3.09,162.46,162.39,268.95054181]
["bitfinex-derivatives","SOLF0:USTF0",1762370118494,5.5426,162.41,162.39,268.95054181]
["bitfinex-derivatives","SOLF0:USTF0",1762370119797,5.5426,162.41,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370122193,8.6326,162.41,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370122398,8.6319,162.43,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370122597,3.09,162.43,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370124000,5.5423,162.42,162.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370125293,5.5423,162.42,162.4,52.2699]
["bitfinex-derivatives","SOLF0:USTF0",1762370125294,3.09,162.41,162.4,52.2699]
["bitfinex-derivatives","SOLF0:USTF0",1762370125495,3.09,162.39,162.33,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370125801,3.09,162.39,162.35,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370126002,5.5441,162.37,162.35,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370126503,8.6341,162.37,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370127906,8.6346,162.35,162.33,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370128508,5.5446,162.35,162.33,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370128903,3.09,162.38,162.3,65.04565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370129510,5.5453,162.33,162.3,65.04565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370130409,8.6346,162.35,162.3,65.04565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370130913,5.545,162.34,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370131809,5.5454,162.33,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370133209,3.09,162.38,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370133406,3.09,162.42,162.35,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370133609,5.5421,162.43,162.38,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370133808,7.47919563,162.53,162.35,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370133809,3.09,162.48,162.41,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370134013,3.09,162.54,162.44,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370134214,3.09,162.52,162.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762370134414,5.5401,162.49,162.47,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370134811,3.09,162.52,162.47,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370135008,9.12789371,162.6,162.47,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370135009,3.05,162.59,162.47,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370135714,3.05,162.55,162.47,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370136516,3.05,162.55,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370136713,3.40565397,162.6,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370136714,8.589,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370138318,3.05,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370138822,5.5397,162.5,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370140521,3.05,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370141125,3.13,162.55,162.49,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370141827,8.6687,162.53,162.49,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370143626,5.539,162.52,162.49,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370143826,8.669,162.52,162.49,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370144029,3.13,162.52,162.49,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370145024,5.5394,162.51,162.49,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370146423,3.13,162.59,162.5,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762370146628,3.13,162.59,162.53,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370147129,11.0687,162.65,162.53,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370147330,3.13,162.64,162.58,3.40565397]
["bitfinex-derivatives","SOLF0:USTF0",1762370147928,3.13,162.64,162.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370148124,5.5362,162.6,162.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370148330,5.5362,162.6,162.42,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370148531,5.5362,162.6,162.51,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370148731,3.13,162.65,162.55,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370148931,3.13,162.72,162.59,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370149128,3.13,162.72,162.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370149336,3.13,162.7,162.6,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370149831,157.65919563,162.77,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370149832,3.13,162.74,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370150336,3.13,162.74,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370150636,3.13,162.74,162.65,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370153238,3.13,162.74,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370153438,3.13,162.74,162.64,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762370153938,3.13,162.71,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370155134,5.5339,162.67,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370155342,3.13,162.71,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370157738,5.5346,162.65,162.63,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370158141,8.6646,162.65,162.63,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762370158341,5.5356,162.62,162.59,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370158542,3.13,162.65,162.59,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370159147,5.5359,162.61,162.59,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370159846,5.5359,162.61,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370160245,5.5359,162.61,162.59,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370161347,5.5366,162.59,162.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762370161543,5.5366,162.59,162.56,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370162446,5.5366,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370163646,3.13,162.59,162.52,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370164150,5.5376,162.56,162.52,8.6831629]
["bitfinex-derivatives","SOLF0:USTF0",1762370164547,5.5376,162.56,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370166455,5.5376,162.56,162.54,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370166953,3.13,162.62,162.54,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370167148,3.13,162.62,162.58,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370167648,3.13,162.68,162.58,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370167848,3.13,162.66,162.58,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370168445,3.13,162.66,162.61,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370169154,5.5345,162.65,162.61,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370169349,3.13,162.69,162.61,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370170054,5.5341,162.66,162.61,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370170650,8.6631,162.69,162.61,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370170849,3.13,162.69,162.61,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370171449,8.6631,162.69,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370171652,3.03,162.75,162.68,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370171852,3.03,162.82,162.74,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370172047,8.5598,162.79,162.74,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370172248,3.03,162.83,162.74,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370172653,5.5282,162.84,162.77,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370172846,3.03,162.86,162.77,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370173051,3.03,162.86,162.8,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370173458,5.5266,162.88,162.83,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370173658,3.03,162.9,162.83,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370174158,3.03,162.89,162.8,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370174359,3.03,162.94,162.83,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370174656,8.03238378,162.93,162.83,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370174850,3.03,162.93,162.86,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370175052,3.03,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370175354,3.03,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370176447,3.03,162.96,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370176648,3.03,163.01,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370176853,3.03,162.99,162.88,67.34827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370177050,10.51581761,162.98,162.88,67.46827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370177249,8.02261761,162.97,162.88,67.46827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370177455,5.03743973,162.96,162.88,67.46827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370177657,5.03743973,162.95,162.88,67.46827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370177858,5.5238,162.96,162.88,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370178057,5.03531525,162.95,162.88,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370178259,5.03573022,162.94,162.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370178459,3.03,162.96,162.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370178757,10.0231893,162.95,162.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370178954,3.03,162.99,162.88,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370179159,18.78099779,162.98,162.88,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370179348,15.75099779,162.97,162.88,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370179554,3.03,162.95,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370179757,10.02875805,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370180059,10.02875805,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370180259,4.99011696,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370180451,4.99011696,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370180652,8.75223974,162.95,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370180852,8.5553,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370181063,5.5253,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370181253,5.5244,162.95,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370181450,3.03,162.96,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370181958,5.5249,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370182549,3.03,162.96,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370182758,11.39051097,162.99,162.87,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370182759,3.03,162.94,162.87,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370182957,3.03,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370183155,3.03,162.89,162.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370183354,3.03,162.89,162.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370183556,5.5265,162.88,162.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370184060,3.03,162.89,162.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370184255,5.5273,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370184651,3.03,162.89,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370184855,5.528,162.84,162.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370185061,3.03,162.87,162.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370185563,5.5276,162.85,162.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370185964,5.5264,162.89,162.78,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370186155,3.03,162.91,162.78,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370187160,3.03,162.94,162.74,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370187462,3.03,162.92,162.8,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370187663,3.03,162.92,162.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370187864,3.03,162.92,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370188563,5.5259,162.9,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370189955,3.03,162.96,162.83,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370190161,3.03,162.96,162.86,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370190664,5.5251,162.93,162.86,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370190863,3.03,162.96,162.86,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370191062,3.03,163.01,162.89,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370191265,5.5234,162.98,162.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1762370191460,3.03,163.01,162.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1762370191861,11.39051097,163.07,162.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1762370191862,8.5528,162.99,162.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1762370192461,5.5234,162.98,162.9,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1762370192663,5.5234,162.98,162.89,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370192869,5.5234,162.98,162.89,66.34827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370193159,5.72223974,163.05,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370193160,3.03,162.96,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370193354,11.39051097,163.04,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370193556,3.03,163.02,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370193760,3.03,163.0,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370194267,5.523,162.99,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370194466,3.03,162.99,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370194868,2.97,162.97,162.85,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370195064,2.97,162.97,162.85,67.58827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370195266,5.5247,162.94,162.85,67.58827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370196672,2.97,162.97,162.85,67.58827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370197968,5.5244,162.95,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370198573,5.5247,162.94,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370198773,2.97,162.97,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370199065,2.97,162.9,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370199669,5.5267,162.88,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370201669,2.97,162.9,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370201863,3.16,162.96,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370202974,3.16,163.0,162.88,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370203171,3.16,163.0,162.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762370203367,5.5229,162.99,162.89,67.446]
["bitfinex-derivatives","SOLF0:USTF0",1762370203974,3.16,163.0,162.89,67.446]
["bitfinex-derivatives","SOLF0:USTF0",1762370204174,3.16,163.0,162.91,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370204467,51.19222378,163.08,162.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370204468,5.524,162.96,162.83,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370204669,5.524,162.96,162.87,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370204871,3.16,163.04,162.9,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370205071,3.16,163.02,162.9,67.60827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370206071,5.523,162.99,162.9,67.60827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370206375,5.523,162.99,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370206969,5.5222,163.01,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370207165,5.60395255,163.09,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370207166,3.16,163.04,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370207370,3.16,163.08,162.96,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370207670,3.16,163.08,162.96,67.62827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370207873,3.16,163.06,162.96,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370208373,5.5229,162.99,162.96,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370208575,3.16,163.04,162.96,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370208771,5.5232,162.98,162.96,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370209172,3.16,162.98,162.9,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370209574,3.16,162.98,162.9,31.76827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370209777,3.16,162.98,162.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370210478,5.5243,162.95,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370211076,3.16,162.98,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370211077,5.5237,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370211675,5.524,162.96,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370213378,3.16,162.98,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370213681,4.81548526,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370213881,3.16,162.98,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370214077,4.81548707,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370214273,5.60395255,163.0,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370214585,8.76395255,163.05,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370214786,4.8223084,163.04,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370214983,4.8223084,163.03,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370215179,4.8223084,163.02,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370215377,4.8223084,163.01,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370215579,5.60395255,163.05,162.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370215780,4.82981798,163.04,162.97,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370215980,4.82981798,163.03,162.97,67.70827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370216181,4.82981798,163.02,162.97,67.70827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370216381,4.82981798,163.01,162.97,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370216582,4.82981798,163.0,162.97,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370216779,5.60395255,163.04,162.97,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370216984,10.44190194,163.03,162.95,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370217284,4.83794939,163.02,162.95,67.72827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370217481,4.83794939,163.01,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370217689,4.83794939,163.0,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370217876,4.83794939,162.99,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370218081,5.60395255,163.03,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370218382,4.84108194,163.02,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370218578,4.84108194,163.01,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370218783,5.5216,163.03,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370218980,4.84166801,163.02,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370219179,5.5216,163.03,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370219180,4.84166801,163.01,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370219381,5.5216,163.03,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370219582,4.8411995,163.02,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370219884,4.8411995,163.01,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370220086,4.8411995,163.0,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370220286,5.5219,163.02,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370220483,10.36387143,163.01,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370220691,8.00157143,163.0,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370220884,5.5237,162.97,162.9,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370221186,5.5237,162.97,162.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370221787,8.6828,162.99,162.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370222093,4.84268075,162.98,162.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370222292,5.60395255,163.02,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370222497,4.8419839,163.01,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370222690,4.8419839,163.0,162.93,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370222894,8.0019839,162.99,162.92,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370223195,4.8419839,162.98,162.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370223397,8.683,162.99,162.91,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370223590,4.84209974,162.98,162.91,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370223788,10.3659701,162.97,162.85,24.659]
["bitfinex-derivatives","SOLF0:USTF0",1762370224093,3.16,162.99,162.89,24.16827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370224094,4.8422701,162.96,162.89,24.16827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370224294,8.6829,162.99,162.89,29.69437123]
["bitfinex-derivatives","SOLF0:USTF0",1762370224491,8.76395255,163.03,162.92,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370224788,4.84121434,163.02,162.92,67.78827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370224996,3.16,163.03,162.92,67.78827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370224997,4.84121434,163.01,162.92,67.78827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370225194,4.84121434,163.0,162.92,67.78827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370225393,5.5226,163.0,162.92,67.78827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370225592,3.16,163.03,162.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370225791,11.27222378,163.05,162.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370225792,8.00070046,163.02,162.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370226092,4.84070046,163.01,162.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370226400,3.16,163.02,162.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370226594,3.16,163.09,162.98,5.66827123]
["bitfinex-derivatives","SOLF0:USTF0",1762370226793,3.16,163.09,162.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762370226997,3.16,163.09,162.99,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1762370227596,5.5193,163.1,163.0,67.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762370228693,5.5196,163.09,163.0,67.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762370229089,5.5196,163.09,163.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762370229295,3.16,163.13,163.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762370229495,5.60395255,163.19,163.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762370229695,3.16,163.21,163.06,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370229900,3.16,163.21,163.1,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762370230096,5.60395255,163.28,163.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370230097,3.13,163.28,163.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370230398,3.13,163.26,163.13,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370230605,3.13,163.26,163.14,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370230805,3.13,163.26,163.14,60.73353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370231100,3.13,163.25,163.14,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370231303,3.13,163.25,163.12,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370231601,8.63353406,163.32,163.12,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370231602,3.13,163.23,163.12,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370231803,3.13,163.23,163.1,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1762370232300,3.13,163.25,163.12,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370232703,3.13,163.25,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370234206,88.26,163.33,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370234207,3.13,163.23,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370234604,3.13,163.31,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370234799,3.13,163.23,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370235606,3.13,163.21,163.1,327.50047434]
["bitfinex-derivatives","SOLF0:USTF0",1762370236400,3.13,163.19,162.96,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370236606,3.13,163.19,163.01,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370236798,5.5184,163.12,163.01,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370237101,3.13,163.12,162.98,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370237506,3.13,163.11,162.95,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1762370237700,3.13,163.11,162.81,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762370237901,3.13,163.11,162.78,174.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762370237902,3.13,163.05,162.89,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370238100,3.13,163.04,162.88,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370238506,3.13,163.04,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370239309,5.5222,163.01,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370239507,3.13,163.04,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370240011,5.5224,163.01,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370240211,3.13,163.04,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370240607,3.13,162.98,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370241101,3.13,162.94,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370241308,3.13,162.94,162.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1762370242102,3.13,162.88,162.75,18.74654377]
["bitfinex-derivatives","SOLF0:USTF0",1762370242305,3.13,162.88,162.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762370242508,3.13,162.96,162.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762370242711,3.13,162.93,162.78,14.16343406]
["bitfinex-derivatives","SOLF0:USTF0",1762370242903,3.13,162.93,162.78,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370243308,8.6549,162.93,162.78,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370243506,3.13,162.92,162.78,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370244007,5.5244,162.95,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370244209,3.13,162.97,162.82,71.55353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370244410,3.13,162.97,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370245316,5.5245,162.94,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370245712,3.13,162.94,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370246712,5.5249,162.93,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370246909,3.13,162.94,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370247306,8.6552,162.92,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370247609,3.13,162.92,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370250114,5.5257,162.91,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370250914,8.63353406,162.97,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370250915,3.13,162.9,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370251512,3.13,162.86,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370251712,3.13,162.86,162.76,71.57353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370251913,5.5265,162.89,162.76,71.57353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370252118,3.13,162.9,162.76,71.57353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370252513,3.13,162.87,162.76,71.57353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370252713,3.13,162.87,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370254320,5.5279,162.84,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370254511,3.13,162.87,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370254711,3.13,162.87,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370255020,5.5285,162.83,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370255221,3.13,162.87,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370255519,3.11,162.91,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370255721,5.5271,162.87,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370255915,3.11,162.91,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370257023,5.5274,162.86,162.76,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370257619,3.11,162.91,162.8,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370257620,5.5265,162.89,162.8,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370257822,3.11,162.91,162.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762370258325,5.5271,162.87,162.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762370258516,5.5271,162.87,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370259117,3.11,162.91,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370259324,3.11,162.97,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370259920,2.91,162.96,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370260319,2.91,162.92,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370261125,5.5264,162.89,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370261325,2.91,162.92,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370261921,5.526,162.9,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370262218,2.91,162.96,162.82,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370262418,5.5253,162.92,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370264820,2.91,162.96,162.86,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370265024,2.91,163.0,162.86,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370265423,5.5247,162.94,162.86,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370265623,5.5247,162.94,162.84,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762370265818,5.5247,162.94,162.86,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370266326,5.5247,162.94,162.84,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370266526,5.525,162.93,162.84,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370266825,2.91,162.97,162.84,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370267225,5.5246,162.94,162.84,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370267426,2.91,162.97,162.84,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370267625,2.91,162.97,162.86,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1762370268030,5.524,162.96,162.85,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370268225,5.524,162.96,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370268530,5.5233,162.98,162.87,67.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762370268722,2.91,163.01,162.87,67.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762370269727,2.91,162.98,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370270628,2.91,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370271228,5.5253,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370273330,5.5257,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370273520,2.91,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370274426,2.91,162.98,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370274827,5.5247,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370275024,5.5247,162.94,162.87,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370275935,5.5247,162.94,162.87,130.3667]
["bitfinex-derivatives","SOLF0:USTF0",1762370276329,5.5247,162.94,162.87,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370278340,5.5249,162.93,162.87,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370278833,5.5249,162.93,162.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370280435,2.91,162.98,162.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1762370280935,2.91,162.98,162.88,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370281141,5.5239,162.96,162.88,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370281340,2.91,163.02,162.89,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370281634,2.91,163.05,162.89,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370281843,2.91,163.03,162.89,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370282434,5.5225,163.0,162.92,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762370282635,2.91,163.03,162.92,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762370282842,2.91,163.03,162.93,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370283043,2.91,163.03,162.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762370283436,2.91,163.03,162.93,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370283646,2.91,163.03,162.94,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1762370283842,5.5226,163.0,162.94,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1762370284039,2.91,163.03,162.93,8.63353406]
["bitfinex-derivatives","SOLF0:USTF0",1762370284237,2.91,163.03,162.9,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370284436,2.91,163.01,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370285539,2.91,162.95,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370286138,5.5251,162.93,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370286843,5.5246,162.94,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370287542,5.525,162.93,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370289039,2.91,162.92,162.82,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370289539,5.526,162.9,162.82,11.17359439]
["bitfinex-derivatives","SOLF0:USTF0",1762370290143,5.5263,162.89,162.82,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370290638,16.65065255,162.98,162.82,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370290639,3.16,162.97,162.82,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370290842,3.16,162.95,162.82,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370291252,5.5263,162.89,162.82,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370291840,5.5266,162.88,162.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1762370292041,5.5266,162.88,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370292235,3.16,162.92,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370292438,8.6877,162.85,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370292637,3.16,162.85,162.76,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370292836,3.16,162.85,162.75,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762370293042,5.5287,162.82,162.75,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762370293238,3.16,162.85,162.73,268.34251913]
["bitfinex-derivatives","SOLF0:USTF0",1762370293544,3.16,162.8,162.64,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370293741,3.16,162.8,162.69,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370294542,5.64519439,162.87,162.69,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370294844,3.16,162.86,162.72,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370295043,3.16,162.86,162.72,68.38519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370295235,3.16,162.83,162.72,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370295435,3.16,162.83,162.7,39.40519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370295634,3.16,162.83,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370295834,3.16,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370297238,5.5308,162.76,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370297435,3.16,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370298243,5.5305,162.77,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370298643,3.16,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370298844,5.5311,162.75,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370299340,8.6904,162.77,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370300646,5.64519439,162.86,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370300845,3.16,162.81,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370301043,3.16,162.87,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370301353,3.16,162.76,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370302053,3.16,162.75,162.66,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762370303049,3.16,162.75,162.64,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370303554,5.5325,162.71,162.64,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370304555,85.9985,162.83,162.64,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370304556,5.5309,162.76,162.64,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370304749,3.16,162.79,162.66,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370305054,3.16,162.79,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370305848,91.65419439,162.81,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370305849,5.5327,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370306254,3.16,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370306446,5.532,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370306651,3.16,162.77,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370306853,3.16,162.77,162.69,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370307153,3.16,162.77,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370307953,5.5321,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370308653,5.5325,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370311249,3.16,162.8,162.69,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370311450,3.16,162.8,162.72,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370312050,3.16,162.8,162.69,68.30519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370312259,5.5307,162.76,162.68,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370312554,5.5307,162.76,162.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370312956,5.5311,162.75,162.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370313254,5.5311,162.75,162.68,68.32519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370314559,5.5304,162.77,162.71,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370314858,3.16,162.8,162.71,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370315256,5.5311,162.75,162.71,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370315457,3.16,162.8,162.71,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370315952,3.09,162.77,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370317160,5.5327,162.7,162.66,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370317362,3.09,162.74,162.64,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370317760,5.5322,162.72,162.66,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370318971,3.09,162.74,162.64,68.24519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370319561,5.5322,162.72,162.64,68.24519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370319760,3.09,162.74,162.64,68.24519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370320165,5.5327,162.7,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370321164,3.12,162.72,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370321763,5.5327,162.7,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370321968,3.12,162.79,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370322867,3.12,162.79,162.7,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370323167,3.12,162.83,162.73,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370323966,5.5291,162.81,162.73,11.17669439]
["bitfinex-derivatives","SOLF0:USTF0",1762370324267,3.12,162.83,162.73,11.17669439]
["bitfinex-derivatives","SOLF0:USTF0",1762370324970,3.12,162.83,162.73,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370325672,3.12,162.83,162.76,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370326065,3.12,162.83,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370326268,5.5287,162.82,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370326860,8.649,162.81,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370327267,5.529,162.81,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370328073,3.12,162.85,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370328667,5.5297,162.79,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370331675,8.6497,162.79,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370331981,3.12,162.78,162.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370332969,5.5312,162.75,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370333780,5.5313,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370334677,5.5317,162.73,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370334882,3.12,162.78,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370335576,5.5321,162.72,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370335778,3.12,162.78,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370336082,5.5314,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370336581,3.12,162.78,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370337383,5.5321,162.72,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370338085,5.5314,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370338283,11.0575,162.82,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370338284,3.12,162.81,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370338483,3.12,162.79,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370339886,5.5314,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370340478,5.5308,162.76,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370340784,3.12,162.79,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370341288,5.5313,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370341478,3.12,162.79,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370341987,3.12,162.77,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370342585,3.12,162.77,162.67,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370342790,3.12,162.74,162.67,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370342990,3.12,162.79,162.67,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370343190,5.5317,162.73,162.67,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370343987,5.532,162.72,162.67,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370344186,3.12,162.77,162.65,11.17939439]
["bitfinex-derivatives","SOLF0:USTF0",1762370344486,3.12,162.77,162.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762370345091,3.12,162.77,162.66,67.9738]
["bitfinex-derivatives","SOLF0:USTF0",1762370345481,3.12,162.77,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370345685,5.5319,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370347291,5.5319,162.72,162.68,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370347490,5.5314,162.74,162.68,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370347691,3.12,162.81,162.71,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370347891,3.12,162.81,162.74,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370347892,5.5288,162.81,162.74,5.64519439]
["bitfinex-derivatives","SOLF0:USTF0",1762370348088,3.12,162.84,162.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762370348490,5.5299,162.78,162.72,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762370348690,3.12,162.84,162.74,8.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370349090,5.5292,162.8,162.74,8.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370349391,3.12,162.84,162.74,71.12332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370349594,5.5299,162.78,162.72,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370350200,5.5294,162.8,162.72,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370350498,5.5294,162.8,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370351092,5.5285,162.83,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370351391,3.0,162.89,162.78,8.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370351698,3.0,162.89,162.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370352397,5.5273,162.86,162.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370354091,5.5266,162.88,162.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762370354495,5.5266,162.88,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370354697,3.0,162.89,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370354892,5.527,162.87,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370355296,3.0,162.89,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370355596,3.0,162.83,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370355901,8.5283,162.83,162.76,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762370356697,5.5283,162.83,162.76,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762370357096,5.5287,162.82,162.76,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762370358194,5.5279,162.84,162.76,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762370358695,5.5279,162.84,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370359302,5.5283,162.83,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370359503,5.5283,162.83,162.77,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370359706,3.0,162.84,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370360705,5.5287,162.82,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370361108,3.0,162.84,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370361305,5.5282,162.83,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370362199,3.0,162.88,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370362605,10.41535,162.91,162.77,70.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370362803,5.5266,162.88,162.77,70.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370363306,13.41535,162.91,162.77,70.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370363307,3.0,162.9,162.77,70.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370364009,3.0,162.9,162.77,89.08332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370364217,10.41535,162.91,162.77,27.08332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370364414,10.41535,162.91,162.81,8.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370364613,10.41535,162.91,162.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762370365305,15.94095,162.91,162.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762370365905,15.94095,162.91,162.83,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1762370367308,15.94095,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370367709,10.41535,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370368113,15.94095,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370369112,10.41535,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370371911,3.0,162.9,162.76,14.96505739]
["bitfinex-derivatives","SOLF0:USTF0",1762370372111,3.0,162.9,162.77,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370373111,5.5269,162.87,162.77,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370373912,5.5273,162.86,162.78,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762370374118,3.0,162.9,162.77,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370374418,3.0,162.9,162.78,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370374719,5.5279,162.84,162.77,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762370374919,3.0,162.86,162.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370375115,3.1,162.9,162.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370376018,5.5273,162.86,162.78,67.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762370377220,3.1,162.88,162.78,67.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762370377407,10.41535,162.91,162.79,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1762370377608,13.51535,162.91,162.78,27.08332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370377813,15.94105,162.91,162.78,27.08332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370378020,10.41535,162.91,162.83,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370378210,10.41535,162.91,162.84,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1762370378609,10.41535,162.91,162.87,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762370379715,10.41535,162.91,162.85,23.9473]
["bitfinex-derivatives","SOLF0:USTF0",1762370379917,10.41535,162.91,162.85,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1762370380221,10.41535,162.91,162.86,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762370380619,10.41535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370381718,3.12,162.9,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370381916,3.12,162.9,162.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762370382222,5.5262,162.89,162.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762370382709,5.5266,162.88,162.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762370383517,5.527,162.87,162.79,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370384018,8.6461,162.9,162.79,67.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762370384222,10.41535,162.91,162.79,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370384421,10.41535,162.91,162.79,89.44332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370385020,10.41535,162.91,162.8,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1762370386121,10.41535,162.91,162.84,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762370386321,10.41535,162.91,162.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762370387520,10.41535,162.91,162.85,67.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762370388315,10.41535,162.91,162.86,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1762370389218,10.41535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370390122,10.41535,162.91,162.87,67.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762370390526,10.41535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370392926,13.53535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370393526,10.41535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370397932,3.12,162.9,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370399432,10.41535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370399635,10.41535,162.91,162.88,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762370400533,10.41535,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370400534,3.12,162.9,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370400726,10.41535,162.91,162.87,129.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762370401122,10.41535,162.91,162.87,67.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762370401330,10.41535,162.91,162.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762370401933,3.12,163.01,162.9,8.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370402136,3.12,163.05,162.91,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762370402833,8.6415,163.03,162.91,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762370403239,3.12,163.01,162.93,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762370403530,3.12,163.01,162.9,8.66332579]
["bitfinex-derivatives","SOLF0:USTF0",1762370403726,3.12,163.01,162.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370403934,8.6433,162.98,162.91,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1762370405226,8.6433,162.98,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370405830,3.12,162.96,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370407036,3.12,162.96,162.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762370407438,5.5243,162.95,162.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762370407832,3.12,162.96,162.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762370409035,3.12,162.96,162.88,67.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762370409944,3.12,162.96,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370410242,3.12,162.96,162.89,67.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762370410439,3.12,162.96,162.9,5.64211455]
["bitfinex-derivatives","SOLF0:USTF0",1762370411334,8.6428,162.99,162.9,5.64211455]
["bitfinex-derivatives","SOLF0:USTF0",1762370411543,3.12,162.99,162.9,5.64211455]
["bitfinex-derivatives","SOLF0:USTF0",1762370412231,3.12,162.99,162.89,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370412839,5.525,162.93,162.89,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370413038,3.12,162.93,162.89,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1762370413436,8.6452,162.92,162.87,5.64211455]
["bitfinex-derivatives","SOLF0:USTF0",1762370413742,5.5252,162.92,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370414242,8.6452,162.92,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370414440,3.12,162.91,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370414736,8.6445,162.94,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370415142,3.12,162.94,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370415343,8.6449,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370415544,3.12,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370416043,8.6449,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370417342,3.12,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370418943,3.12,162.92,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370419349,8.6453,162.92,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370421449,3.12,162.97,162.89,5.64211455]
["bitfinex-derivatives","SOLF0:USTF0",1762370422345,5.5239,162.96,162.89,5.64211455]
["bitfinex-derivatives","SOLF0:USTF0",1762370422549,3.12,162.97,162.9,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370422748,3.12,162.97,162.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370423453,3.12,162.92,162.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762370423850,3.12,162.91,162.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370424548,3.12,162.91,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370424953,8.6457,162.91,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370425145,3.12,162.9,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370425347,5.5257,162.91,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370425553,8.6457,162.91,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370425956,8.646,162.9,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370428352,8.646,162.9,162.87,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370430157,8.6463,162.89,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370430757,8.6466,162.88,162.85,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370431558,5.5266,162.88,162.85,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370431858,3.12,162.87,162.85,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370432055,5.5266,162.88,162.85,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370432556,3.12,162.89,162.85,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370433061,3.12,162.89,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370434959,8.6462,162.89,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370435259,3.12,162.89,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370435854,3.12,162.89,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370436560,8.6462,162.89,162.87,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370437263,8.6462,162.89,162.88,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370437662,3.13,162.87,162.86,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370437962,8.6565,162.88,162.86,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370441561,8.696,162.9,162.86,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370441762,3.17,162.9,162.88,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370442069,3.17,162.94,162.88,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370442465,3.17,162.94,162.86,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370442663,3.17,162.91,162.86,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370443967,5.5265,162.88,162.86,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370444168,3.17,162.91,162.86,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370444373,3.17,162.91,162.88,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370444570,3.17,162.91,162.88,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370446071,5.5261,162.9,162.88,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370447572,8.6961,162.9,162.88,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370449871,5.71298232,163.0,162.88,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370449872,5.5254,162.92,162.88,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370450078,3.17,162.98,162.91,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370450277,3.17,162.98,162.95,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370451274,5.5232,162.98,162.97,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370451473,8.6932,162.98,162.97,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370452279,5.5232,162.98,162.97,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370453879,8.6932,162.98,162.97,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370454278,3.17,162.98,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370454474,3.17,162.98,162.94,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370455782,3.17,163.02,162.94,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370456483,8.6935,162.97,162.94,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370456682,8.6935,162.97,162.96,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370458386,5.5235,162.97,162.96,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370459287,5.5239,162.96,162.94,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370459488,8.6939,162.96,162.94,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370460577,3.17,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370460980,2.16846935,162.91,162.79,14.96505739]
["bitfinex-derivatives","SOLF0:USTF0",1762370461184,5.5276,162.85,162.82,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370461586,5.5276,162.85,162.84,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370462090,3.17,162.91,162.84,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370462991,5.5273,162.86,162.84,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370463889,5.5273,162.86,162.84,64.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370464390,8.6982,162.83,162.81,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370464690,3.17,162.82,162.75,263.70301303]
["bitfinex-derivatives","SOLF0:USTF0",1762370464990,8.6986,162.82,162.79,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370465488,5.5286,162.82,162.79,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370465791,3.17,162.83,162.79,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370465982,3.17,162.83,162.75,263.70301303]
["bitfinex-derivatives","SOLF0:USTF0",1762370466186,3.17,162.83,162.76,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370466587,5.33846935,162.83,162.75,263.70301303]
["bitfinex-derivatives","SOLF0:USTF0",1762370466790,3.17,162.82,162.75,263.70301303]
["bitfinex-derivatives","SOLF0:USTF0",1762370466990,8.6997,162.79,162.75,263.70301303]
["bitfinex-derivatives","SOLF0:USTF0",1762370467388,8.6997,162.79,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370468194,3.17,162.79,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370468891,3.17,162.85,162.78,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370469090,3.17,162.85,162.8,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370469389,8.6975,162.85,162.8,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370469792,8.6975,162.85,162.82,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370470191,3.02,162.84,162.8,2.16846935]
["bitfinex-derivatives","SOLF0:USTF0",1762370470492,8.548,162.84,162.76,73.18236159]
["bitfinex-derivatives","SOLF0:USTF0",1762370471894,3.02,162.88,162.79,5.65196159]
["bitfinex-derivatives","SOLF0:USTF0",1762370472290,3.02,162.88,162.79,8.6549522]
["bitfinex-derivatives","SOLF0:USTF0",1762370472494,5.527,162.87,162.79,8.6549522]
["bitfinex-derivatives","SOLF0:USTF0",1762370473592,8.547,162.87,162.78,8.6549522]
["bitfinex-derivatives","SOLF0:USTF0",1762370473894,8.32,162.95,162.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370474295,5.5267,162.88,162.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370474697,11.0474,162.97,162.79,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370474891,5.5263,162.89,162.8,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370475096,11.0474,162.97,162.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370475395,5.5252,162.92,162.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370475698,61.98,163.0,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370475993,3.02,162.92,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370476897,8.5463,162.89,162.84,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370477398,5.5263,162.89,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370477797,5.5255,162.91,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370477998,8.5455,162.91,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370480301,3.02,162.89,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370480503,3.02,162.89,162.84,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370480705,3.02,162.89,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370481104,5.5255,162.91,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370481394,8.5455,162.91,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370486705,5.5259,162.9,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370486902,3.02,162.89,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370487207,3.02,162.89,162.84,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370487406,3.02,162.89,162.85,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370488607,3.02,162.88,162.84,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370493609,8.5466,162.88,162.84,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1762370493912,3.02,162.87,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370494316,5.5272,162.86,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370494613,8.6972,162.86,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370495312,8.6972,162.86,162.83,65.36875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370495512,3.17,162.85,162.83,65.36875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370495908,3.17,162.85,162.83,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370496107,5.5272,162.86,162.83,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370496308,5.5266,162.88,162.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370496712,8.6966,162.88,162.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370497210,3.17,162.87,162.84,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370498312,3.17,162.87,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370500314,8.6969,162.87,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370500517,2.98,162.94,162.86,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370500814,2.98,162.91,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370501409,8.5065,162.88,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370502213,5.5275,162.85,162.8,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370502408,2.98,162.84,162.8,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370502616,2.98,162.84,162.78,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370502914,5.5286,162.82,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370503111,2.98,162.84,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370503316,2.98,162.89,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370504411,5.5283,162.83,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370504808,2.98,162.86,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370505004,2.98,162.82,162.78,4.60875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370505215,2.98,162.87,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370505411,5.5279,162.84,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370505613,2.98,162.84,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370505815,2.98,162.84,162.78,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370506012,5.5296,162.79,162.77,261.75314262]
["bitfinex-derivatives","SOLF0:USTF0",1762370506915,5.5296,162.79,162.77,260.53314262]
["bitfinex-derivatives","SOLF0:USTF0",1762370507613,8.5096,162.79,162.77,260.53314262]
["bitfinex-derivatives","SOLF0:USTF0",1762370508210,2.98,162.78,162.77,260.53314262]
["bitfinex-derivatives","SOLF0:USTF0",1762370508410,3.38875938,162.84,162.73,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370508607,2.98,162.77,162.72,4.60875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370508817,2.98,162.77,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370510013,5.5308,162.76,162.73,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370510217,2.98,162.77,162.73,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370510620,2.98,162.77,162.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370510816,5.5299,162.78,162.74,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370511217,8.5094,162.8,162.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370511418,2.98,162.84,162.78,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370511622,2.98,162.84,162.78,4.60875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370512022,5.5283,162.83,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370513024,5.5286,162.82,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370513825,5.5286,162.82,162.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370514029,2.98,162.84,162.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370514226,2.98,162.84,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370514529,5.5288,162.82,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370516230,8.508,162.84,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370516927,8.508,162.84,162.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370517329,2.98,162.83,162.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370517532,5.528,162.84,162.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370517930,2.98,162.87,162.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370518527,8.5076,162.85,162.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370519031,2.98,162.85,162.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370519233,8.5076,162.85,162.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370521031,8.5079,162.84,162.81,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370521236,8.5079,162.84,162.8,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370522031,2.98,162.82,162.78,66.56875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370522226,2.98,162.82,162.78,65.34875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370522627,5.5286,162.82,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370522831,8.5086,162.82,162.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370523238,2.98,162.81,162.78,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370523841,2.98,162.81,162.78,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762370524237,2.98,162.81,162.75,4.60875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370524440,2.98,162.76,162.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370524941,5.5324,162.71,162.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370525145,2.98,162.74,162.68,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370525345,2.98,162.74,162.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370525640,5.5317,162.73,162.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370525845,2.98,162.74,162.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370526646,5.532,162.72,162.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370526948,2.98,162.74,162.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370527146,2.98,162.77,162.67,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370527540,2.98,162.77,162.68,4.60875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370528046,5.5314,162.74,162.69,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370528446,5.5314,162.74,162.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370528642,8.5114,162.74,162.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370529042,8.5114,162.74,162.71,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370529241,5.5306,162.76,162.72,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370529447,2.98,162.76,162.71,3.38875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370529647,2.98,162.76,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370530147,3.08,162.73,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370530344,3.08,162.73,162.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370530648,8.6118,162.73,162.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370531342,8.6121,162.72,162.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370531741,5.5321,162.72,162.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370532140,5.5314,162.74,162.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370532349,3.08,162.75,162.65,57.94875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370532948,5.532,162.72,162.65,57.94875938]
["bitfinex-derivatives","SOLF0:USTF0",1762370533352,3.08,162.7,162.66,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370533547,3.08,162.7,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370534043,5.5331,162.69,162.66,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370535050,8.6131,162.69,162.66,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370535246,3.08,162.68,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370537848,3.08,162.68,162.63,2.17428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370538053,3.08,162.68,162.61,3.39428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370538249,3.08,162.68,162.61,2.17428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370538950,3.08,162.69,162.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370540155,3.08,162.65,162.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370540551,8.6144,162.65,162.61,2.17428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370540855,8.6144,162.65,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370541055,3.08,162.65,162.6,2.17428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370541252,5.5363,162.59,162.58,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762370541453,11.0693,162.64,162.52,2.17428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370541454,3.08,162.58,162.52,2.17428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370541650,3.08,162.58,162.5,3.39428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370541855,5.5379,162.55,162.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370542651,8.6179,162.55,162.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370542856,5.5382,162.54,162.51,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370543250,3.08,162.53,162.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370543553,5.5393,162.51,162.45,3.39428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370543955,5.5393,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370544155,5.5385,162.53,162.47,3.39428493]
["bitfinex-derivatives","SOLF0:USTF0",1762370544357,5.5385,162.53,162.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370544554,3.08,162.54,162.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370545255,8.6182,162.54,162.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370546558,5.5386,162.53,162.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370546861,3.08,162.54,162.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370547251,5.5389,162.52,162.47,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370547455,5.5389,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370547660,3.08,162.55,162.48,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370547861,8.6181,162.54,162.48,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370550857,3.08,162.52,162.45,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370551256,3.08,162.49,162.41,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370551759,3.08,162.49,162.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370552257,3.08,162.53,162.43,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370552459,3.08,162.53,162.46,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762370553762,3.08,162.53,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370554064,8.6186,162.53,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370554364,3.08,162.53,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370554557,8.59,162.49,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370554762,3.05,162.48,162.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370555661,8.5902,162.48,162.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370556060,3.05,162.47,162.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370557058,8.5906,162.47,162.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370557262,3.05,162.46,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370557768,3.05,162.53,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370558065,3.05,162.51,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370558956,5.5401,162.48,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370559163,3.05,162.57,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370559362,3.05,162.55,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370559759,3.05,162.55,162.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370560361,5.5382,162.54,162.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370561264,8.6685,162.53,162.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370561664,3.13,162.52,162.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370562763,3.13,162.52,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370564868,3.13,162.52,162.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370567666,8.6685,162.53,162.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370572074,3.13,162.52,162.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370572968,8.6691,162.51,162.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370573974,3.13,162.5,162.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370574773,8.6695,162.5,162.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370575073,3.13,162.49,162.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370575476,8.6698,162.49,162.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370576373,8.6698,162.49,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370577178,8.6701,162.48,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370577377,3.13,162.47,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370577571,3.13,162.53,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370577771,5.5391,162.51,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370578174,5.00982061,162.5,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370578374,5.5391,162.51,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370579172,8.14293519,162.5,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370579469,3.13,162.5,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370579774,3.13,162.53,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370579974,3.13,162.53,162.47,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762370580177,5.5381,162.54,162.48,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370580379,5.5381,162.54,162.5,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370580678,8.6681,162.54,162.5,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370581069,3.13,162.54,162.5,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370581974,5.62838639,162.6,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370581975,3.13,162.52,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370582479,5.5396,162.5,162.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370582774,8.6696,162.5,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370582975,3.13,162.48,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370584080,8.6701,162.48,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370585381,8.6701,162.48,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370585779,3.13,162.47,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370585978,3.13,162.46,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370586380,3.13,162.46,162.43,64.22018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370586582,3.13,162.46,162.43,65.46018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370587379,8.6704,162.47,162.43,65.46018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370587881,3.13,162.46,162.43,65.46018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370588087,3.13,162.46,162.39,2.31103287]
["bitfinex-derivatives","SOLF0:USTF0",1762370588281,3.13,162.46,162.4,2.18018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370588477,3.13,162.46,162.38,2.18018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370589287,3.13,162.46,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370589483,3.13,162.43,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370589688,3.13,162.43,162.4,3.42018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370590287,3.13,162.43,162.4,2.18018572]
["bitfinex-derivatives","SOLF0:USTF0",1762370591184,3.13,162.43,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370591390,3.13,162.43,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370591690,3.13,162.43,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370592391,3.13,162.43,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370592988,8.672,162.43,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370595585,3.12,162.42,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370600806,3.12,162.42,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370602204,3.12,162.45,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370602402,3.12,162.48,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370603209,8.6603,162.48,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370603707,3.12,162.48,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370604006,3.12,162.51,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370604606,3.12,162.48,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370606102,8.6605,162.47,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370606409,3.12,162.46,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370607507,3.12,162.45,162.39,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1762370607811,3.12,162.45,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370608312,3.12,162.42,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370608709,3.12,162.42,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370609312,8.6622,162.42,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370609511,8.6622,162.42,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370609810,3.12,162.42,162.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370610106,3.12,162.45,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370610706,8.6611,162.45,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370610907,3.12,162.44,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370611608,8.6615,162.44,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370611809,3.12,162.43,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370612805,5.5415,162.44,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370613011,8.6615,162.44,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370613707,3.12,162.43,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370614010,5.5415,162.44,162.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370614214,3.12,162.49,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370614506,3.07,162.53,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370614913,5.5398,162.49,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370615214,8.6098,162.49,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370616113,3.07,162.48,162.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370619118,3.07,162.48,162.44,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370619119,3.07,162.47,162.44,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370619307,3.07,162.47,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370621122,8.6106,162.47,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370622017,3.02,162.46,162.42,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370622517,3.02,162.45,162.4,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370622716,3.02,162.45,162.4,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370623312,3.02,162.45,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370623815,65.42543296,162.54,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370623816,3.02,162.49,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370624408,3.02,162.49,162.43,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370625717,8.5601,162.48,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370626114,3.02,162.46,162.43,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370626318,3.02,162.46,162.4,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370627118,3.02,162.46,162.4,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370628018,8.5611,162.45,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370628212,3.02,162.52,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370628409,3.02,162.5,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370628614,8.5604,162.47,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370629115,8.5609,162.46,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370630817,3.02,162.45,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370631313,5.5402,162.48,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370631514,8.5602,162.48,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370633220,8.5602,162.48,162.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762370634325,5.5404,162.47,162.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762370634622,3.02,162.47,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370635519,8.5609,162.46,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370637725,5.5409,162.46,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370638027,5.5409,162.46,162.4,70.90813296]
["bitfinex-derivatives","SOLF0:USTF0",1762370638028,3.02,162.44,162.4,65.36543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370638427,3.02,162.44,162.4,66.60543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370638925,8.5614,162.44,162.4,66.60543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370640329,3.02,162.43,162.4,66.60543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370641328,3.02,162.43,162.4,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370642124,8.5608,162.46,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370642328,3.02,162.45,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370642830,8.5611,162.45,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370644030,3.02,162.48,162.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370644228,3.02,162.48,162.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370644426,27.6744,162.57,162.46,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370644427,3.02,162.55,162.46,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370644633,11.0744,162.57,162.46,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370644634,3.02,162.52,162.46,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370645539,8.5591,162.51,162.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370645738,3.02,162.51,162.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370646532,5.5382,162.54,162.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370646736,3.02,162.6,162.5,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370646936,3.02,162.6,162.52,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370647138,3.02,162.57,162.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762370647446,3.02,162.57,162.51,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370647647,3.02,162.57,162.52,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370647944,3.02,162.57,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370648243,3.02,162.57,162.54,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370648540,3.02,162.64,162.54,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370648744,3.02,162.62,162.54,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370649238,8.5556,162.61,162.55,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370650636,3.0,162.59,162.51,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370650838,3.0,162.59,162.51,3.40543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370651243,3.0,162.55,162.45,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370651445,3.0,162.55,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370651644,8.5388,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370652739,3.0,162.52,162.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370652945,3.0,162.55,162.49,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370653352,3.0,162.55,162.51,4.64543296]
["bitfinex-derivatives","SOLF0:USTF0",1762370656456,3.0,162.55,162.52,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370657556,5.5375,162.56,162.52,3.41765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370657750,8.5375,162.56,162.52,3.41765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370659055,5.5368,162.58,162.54,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370659256,3.0,162.57,162.56,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370659454,3.0,162.57,162.54,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370659656,8.5371,162.57,162.54,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370660155,8.5362,162.6,162.54,3.41765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370660357,3.0,162.59,162.54,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370660955,5.5368,162.58,162.54,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370661157,8.5368,162.58,162.54,2.17765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370661956,3.0,162.6,162.56,3.41765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370663758,8.5361,162.6,162.56,3.41765702]
["bitfinex-derivatives","SOLF0:USTF0",1762370663960,8.5361,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370664759,3.0,162.64,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370665562,3.0,162.64,162.59,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370665956,3.0,162.64,162.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370666756,8.5347,162.64,162.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762370666961,8.5347,162.64,162.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370667864,8.5347,162.64,162.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370668964,8.5351,162.63,162.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370670561,3.0,162.63,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370670761,5.5344,162.65,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370671266,8.5344,162.65,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370671762,5.5337,162.67,162.59,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370671965,3.0,162.73,162.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370672867,8.533,162.69,162.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370673069,3.0,162.68,162.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370673361,8.5333,162.68,162.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370673569,3.0,162.67,162.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370676073,3.0,162.67,162.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370676874,3.0,162.67,162.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370677572,3.05,162.64,162.58,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762370677772,3.05,162.64,162.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370678366,3.05,162.63,162.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370679770,3.05,162.63,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370679975,8.585,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370680171,3.2,162.62,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370680376,3.2,162.62,162.55,330.9774846]
["bitfinex-derivatives","SOLF0:USTF0",1762370681969,8.7354,162.62,162.55,330.9774846]
["bitfinex-derivatives","SOLF0:USTF0",1762370682670,8.7354,162.62,162.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370683370,8.7354,162.62,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370683879,3.2,162.61,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370684471,3.2,162.61,162.57,64.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370684666,3.2,162.61,162.57,65.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370685068,8.7357,162.61,162.57,65.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370685275,3.2,162.6,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370685874,3.2,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370686374,8.7371,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370687178,3.2,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370687478,3.2,162.62,162.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370688175,8.7358,162.61,162.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370688471,3.2,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370688878,3.2,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370690079,8.7364,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370691377,8.7368,162.58,162.55,270.0737419]
["bitfinex-derivatives","SOLF0:USTF0",1762370691783,8.7368,162.58,162.55,271.3137419]
["bitfinex-derivatives","SOLF0:USTF0",1762370692281,3.2,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370692879,8.7371,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370701287,3.2,162.56,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370701793,8.7371,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370704993,3.2,162.66,162.57,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370705191,11.20399535,162.75,162.56,63.9962573]
["bitfinex-derivatives","SOLF0:USTF0",1762370705192,3.2,162.72,162.65,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370705388,3.2,162.7,162.65,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370705589,5.5335,162.68,162.65,3.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370706091,5.5335,162.68,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370706292,5.5327,162.7,162.67,3.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370706490,3.2,162.73,162.69,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370706883,5.5323,162.71,162.69,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370707192,3.2,162.7,162.66,63.9762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370707393,3.2,162.7,162.64,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370707990,5.5337,162.67,162.64,64.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370708187,5.5337,162.67,162.64,65.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370708885,8.7341,162.66,162.64,64.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370709193,3.2,162.65,162.62,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370710093,5.5347,162.64,162.62,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370710292,2.1762573,162.71,162.62,3.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370710592,5.5334,162.68,162.66,3.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370712093,5.5334,162.68,162.66,65.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370712388,5.5341,162.66,162.64,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370712994,8.7241,162.66,162.64,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370713996,5.5348,162.64,162.62,3.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370714595,5.534,162.66,162.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370714791,5.534,162.66,162.65,3.4162573]
["bitfinex-derivatives","SOLF0:USTF0",1762370715592,5.534,162.66,162.65,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370716999,5.5344,162.65,162.63,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370718187,8.7244,162.65,162.63,2.1762573]
["bitfinex-derivatives","SOLF0:USTF0",1762370718391,5.5348,162.64,162.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370718786,5.5353,162.63,162.6,66.4188666]
["bitfinex-derivatives","SOLF0:USTF0",1762370719796,5.5353,162.63,162.6,128.4188666]
["bitfinex-derivatives","SOLF0:USTF0",1762370720301,5.5353,162.63,162.6,66.4188666]
["bitfinex-derivatives","SOLF0:USTF0",1762370720501,8.7254,162.62,162.58,4.6388666]
["bitfinex-derivatives","SOLF0:USTF0",1762370720696,3.19,162.62,162.58,4.6388666]
["bitfinex-derivatives","SOLF0:USTF0",1762370721303,5.5358,162.61,162.58,4.6388666]
["bitfinex-derivatives","SOLF0:USTF0",1762370721602,5.5358,162.61,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370721897,8.7258,162.61,162.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370722100,3.19,162.61,162.56,3.3988666]
["bitfinex-derivatives","SOLF0:USTF0",1762370722302,3.19,162.61,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370722601,3.19,162.61,162.55,269.1374846]
["bitfinex-derivatives","SOLF0:USTF0",1762370723306,3.19,162.61,162.55,329.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370723598,3.19,162.61,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370724199,3.19,162.59,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370724899,8.7272,162.57,162.55,267.8974846]
["bitfinex-derivatives","SOLF0:USTF0",1762370725103,3.19,162.57,162.54,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370725500,3.19,162.57,162.54,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370725999,5.5376,162.56,162.54,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370726396,5.5376,162.56,162.54,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370727301,5.5376,162.56,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370728108,3.19,162.57,162.54,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370730012,5.5374,162.56,162.54,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370731807,11.0691,162.65,162.55,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370732012,11.0691,162.65,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370732013,11.0661,162.69,162.59,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370732322,8.22256801,162.68,162.61,4.6388666]
["bitfinex-derivatives","SOLF0:USTF0",1762370732619,5.5348,162.64,162.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370733220,5.5341,162.66,162.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370733518,3.19,162.68,162.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370733719,3.19,162.73,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370733915,8.2218027,162.72,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370734120,3.19,162.72,162.68,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370734319,3.19,162.72,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370734614,5.5336,162.67,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370735020,5.5336,162.67,162.65,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370736916,5.5336,162.67,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370737623,5.5336,162.67,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370737825,5.533,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370738022,8.673,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370738524,3.14,162.74,162.66,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762370738716,3.14,162.74,162.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370738919,3.14,162.74,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370739421,3.14,162.7,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370740025,8.4535,162.68,162.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370740226,5.5335,162.68,162.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370740624,5.5335,162.68,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370740925,5.5335,162.68,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370741225,8.4527,162.7,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370741425,2.92,162.7,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370742728,5.5331,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370742922,5.5331,162.69,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370744126,2.92,162.74,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370744931,5.5324,162.71,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370745634,8.4524,162.71,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370747337,2.92,162.71,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370747538,2.92,162.79,162.69,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370747739,2.92,162.77,162.69,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370747938,2.92,162.75,162.69,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370748334,8.4524,162.71,162.69,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370749339,2.92,162.7,162.69,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370749535,8.4532,162.69,162.65,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370749734,8.4532,162.69,162.65,9.91269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370749735,2.92,162.68,162.65,9.91269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370750239,8.4532,162.69,162.65,9.91269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370750436,8.4532,162.69,162.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370750837,8.4532,162.69,162.65,8.67269557]
["bitfinex-derivatives","SOLF0:USTF0",1762370751141,8.4532,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370751939,2.92,162.68,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370753440,8.4532,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370755143,2.92,162.68,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370756341,2.92,162.68,162.66,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370757537,2.92,162.68,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370759238,5.5324,162.71,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370759540,8.4524,162.71,162.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370759938,2.92,162.7,162.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370760339,2.92,162.7,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370760340,2.92,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370760536,2.92,162.69,162.65,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762370760735,2.92,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370761440,8.453,162.69,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370762342,5.5324,162.71,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370762743,2.92,162.72,162.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370762943,2.92,162.82,162.71,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370763142,2.92,162.82,162.76,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370763341,8.4486,162.82,162.78,4.63681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370763743,2.92,162.87,162.79,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370763938,2.92,162.89,162.82,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762370764139,2.92,162.89,162.88,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370764548,8.4463,162.89,162.88,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370764947,11.0475,162.97,162.88,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370765239,5.526,162.9,162.88,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370766949,2.92,162.89,162.84,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370767150,2.92,162.89,162.81,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370767745,2.92,162.89,162.72,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370767746,2.92,162.83,162.8,3.39681404]
["bitfinex-derivatives","SOLF0:USTF0",1762370768247,5.5292,162.8,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762370768450,8.4492,162.8,162.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762370769949,8.4492,162.8,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370771148,8.4492,162.8,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370772954,5.5297,162.79,162.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370773153,3.06,162.78,162.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370774351,8.5901,162.78,162.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370774848,5.5274,162.86,162.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370775050,3.06,162.87,162.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370775654,5.5276,162.85,162.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370775853,3.06,162.87,162.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370776258,3.06,162.87,162.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370776646,3.06,162.87,162.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762370776850,3.06,162.87,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370777346,8.5869,162.87,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370777552,3.06,162.87,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370778356,5.65175418,162.93,162.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370778655,3.06,162.91,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370778851,3.06,162.89,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370779455,8.5866,162.88,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370779658,8.5866,162.88,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370779861,3.06,162.87,162.8,8.60958955]
["bitfinex-derivatives","SOLF0:USTF0",1762370780054,3.06,162.92,162.83,5.64958955]
["bitfinex-derivatives","SOLF0:USTF0",1762370780257,3.06,162.92,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370780662,5.5259,162.9,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370782568,5.5263,162.89,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370782865,5.5263,162.89,162.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370783062,3.06,162.86,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370783268,3.06,162.86,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370784969,5.5275,162.85,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370785469,3.06,162.86,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370785666,5.527,162.87,162.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370786269,8.587,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370786866,5.5272,162.86,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370788272,3.06,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762370788467,3.06,162.87,162.83,5.12933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370789067,3.06,162.86,162.83,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370790066,5.5276,162.85,162.83,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370792362,5.5276,162.85,162.83,5.12933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370792672,3.06,162.86,162.83,5.12933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370792869,3.06,162.91,162.83,5.12933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370793065,3.06,162.91,162.85,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370794071,5.5267,162.88,162.85,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370794771,8.4567,162.88,162.85,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370794972,8.456,162.9,162.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370795271,5.526,162.9,162.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370795470,8.456,162.9,162.87,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370795672,2.93,162.88,162.85,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370796267,2.93,162.88,162.85,5.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370796469,2.93,162.91,162.85,5.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370798172,8.4563,162.89,162.85,5.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370798375,2.93,162.89,162.85,5.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370798569,2.16933933,162.94,162.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370798570,2.93,162.87,162.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370799072,2.93,162.87,162.82,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370799273,5.5276,162.85,162.82,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1762370799475,2.93,162.87,162.83,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370799772,2.93,162.87,162.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370799969,5.5269,162.87,162.85,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370800668,5.5269,162.87,162.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370800669,8.5269,162.87,162.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370801066,3.0,162.88,162.85,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370801269,5.5262,162.89,162.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370801473,5.5262,162.89,162.87,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370802070,5.5262,162.89,162.87,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370802267,8.5262,162.89,162.87,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370803168,3.0,162.87,162.84,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370803473,3.0,162.9,162.84,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370803671,3.0,162.9,162.84,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370804474,3.0,162.9,162.86,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370804976,5.5266,162.88,162.86,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370806472,8.527,162.87,162.84,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370806875,8.527,162.87,162.84,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370808570,3.0,162.85,162.84,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370808775,3.0,162.85,162.82,64.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370808975,3.0,162.89,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370809177,3.0,162.87,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370809480,8.5272,162.86,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370811270,5.5276,162.85,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370812277,3.0,162.86,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370812581,5.527,162.87,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370813277,3.0,162.88,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370813679,3.0,162.93,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370813879,5.5255,162.91,162.88,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370814475,3.0,162.89,162.87,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370814679,3.0,162.89,162.85,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370815781,5.5265,162.88,162.85,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370817283,3.0,162.89,162.85,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370817982,8.5262,162.89,162.85,5.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370818178,3.0,162.88,162.84,66.82933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370818476,5.5253,162.92,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370818681,3.0,162.91,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370819586,3.0,162.89,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370819882,3.0,162.87,162.84,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370820179,8.5275,162.85,162.82,125.74933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370820382,3.0,162.89,162.82,125.74933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370820585,5.06841192,162.88,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370820782,5.5265,162.88,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370821087,8.5265,162.88,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370822483,3.0,162.87,162.82,64.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370822681,3.0,162.87,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370822885,3.0,162.87,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370823783,3.0,162.85,162.82,64.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370823984,3.0,162.85,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370824684,8.5275,162.85,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370825889,5.5275,162.85,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370826486,5.5275,162.85,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370826892,3.0,162.86,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370827491,5.5275,162.85,162.82,67.24933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370827982,3.0,162.9,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370828186,5.5272,162.86,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370828691,5.5275,162.85,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370829089,3.0,162.89,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370829288,3.0,162.87,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370829990,5.5272,162.86,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762370830387,3.05,162.9,162.84,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370830591,3.05,162.94,162.88,2.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370830895,5.5255,162.91,162.88,5.21933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370831195,8.5755,162.91,162.88,5.21933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370831989,3.05,162.89,162.87,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762370832189,3.05,162.89,162.84,63.74933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370832495,3.05,162.89,162.84,66.79933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370832690,3.05,162.87,162.84,66.79933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370834698,5.5265,162.88,162.84,66.79933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370834999,8.5765,162.88,162.84,66.79933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370835798,8.5765,162.88,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370836795,5.5269,162.87,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370837301,8.5769,162.87,162.84,66.79933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370837602,5.5273,162.86,162.84,66.79933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370838202,3.05,162.84,162.82,64.16933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370838403,3.05,162.84,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370838596,3.05,162.87,162.82,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370838797,8.5783,162.83,162.81,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762370838999,3.05,162.82,162.79,5.21933933]
["bitfinex-derivatives","SOLF0:USTF0",1762370839198,3.05,162.82,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370840003,8.5786,162.82,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370840999,3.05,162.81,162.76,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370841197,8.22853347,162.8,162.74,6.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370841502,3.05,162.8,162.74,6.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370841903,3.05,162.8,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370842304,5.5296,162.79,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370842504,3.05,162.83,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370843908,5.5293,162.8,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370845606,3.05,162.83,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370847007,8.5789,162.81,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370847603,5.65175418,162.87,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370847809,3.05,162.9,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370848307,5.65175418,162.96,162.89,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370848608,5.17156131,162.95,162.92,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370848808,5.17156131,162.94,162.88,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370849107,10.69626131,162.93,162.92,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762370850100,13.74626131,162.93,162.92,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762370854810,3.03,162.87,162.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762370855010,11.0474,162.97,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370855011,5.65175418,162.94,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370855210,5.16938572,162.93,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370855412,5.16938572,162.92,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370855613,5.16938572,162.91,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370855815,5.16938572,162.9,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370856016,5.5268,162.87,162.86,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370856219,16.70115418,162.94,162.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762370856418,5.1693699,162.93,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370856716,5.5273,162.86,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762370858421,5.5273,162.86,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370858620,5.5273,162.86,162.84,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762370860824,5.5279,162.84,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370861626,5.5283,162.83,162.8,6.58205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370861822,2.58,162.86,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370862425,11.0516,162.9,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370862625,2.58,162.88,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370862827,2.58,162.86,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370863028,5.5283,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370863428,2.58,162.83,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370863927,2.58,162.83,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370864127,2.58,162.83,162.79,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370864430,2.58,162.86,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370865130,5.5279,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370865530,2.58,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370866326,2.58,162.87,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370868936,5.5279,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370869832,5.5274,162.86,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370870032,2.58,162.87,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370870428,2.58,162.85,162.8,6.58205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370870735,2.58,162.85,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370872033,5.5283,162.83,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370878740,2.58,162.81,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370878938,2.58,162.81,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370879442,5.5289,162.81,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370879833,8.1082,162.83,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370880338,2.58,162.83,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370881138,5.5289,162.81,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370881538,2.58,162.83,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370881736,2.58,162.83,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370881939,2.58,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370883045,5.5285,162.82,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370883540,11.0537,162.87,162.75,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370883846,2.58,162.79,162.75,6.58205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370884737,2.58,162.76,162.72,6.58205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370884938,2.58,162.76,162.69,6.58205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370885341,2.58,162.76,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370885541,5.5313,162.74,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370886640,8.1113,162.74,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370886846,69.03919563,162.85,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370886847,2.58,162.73,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370887640,2.58,162.71,162.67,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370887841,2.58,162.71,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370888249,8.1124,162.71,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370888938,5.5316,162.73,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370889542,2.58,162.8,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762370889745,2.58,162.78,162.72,6.58205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370889947,2.58,162.78,162.73,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370890447,2.58,162.78,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370890448,5.5302,162.77,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370891237,2.58,162.78,162.72,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370891238,2.59,162.75,162.72,3.39205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370891444,11.0574,162.82,162.72,6.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370891651,2.59,162.8,162.72,6.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370893150,2.59,162.76,162.72,6.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370893548,2.59,162.76,162.72,68.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370893939,5.531,162.75,162.72,68.44205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370894144,2.59,162.76,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370894347,2.59,162.76,162.69,68.02205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370894747,8.1216,162.73,162.69,68.02205678]
["bitfinex-derivatives","SOLF0:USTF0",1762370895251,8.1216,162.73,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370895551,2.59,162.72,162.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762370895951,2.59,162.72,162.67,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1762370896452,5.533,162.69,162.67,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1762370897149,8.1224,162.71,162.67,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1762370897350,8.1224,162.71,162.67,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1762370897551,8.1224,162.71,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370897746,5.5317,162.73,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370897946,8.1217,162.73,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370898150,2.59,162.72,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370898654,5.5323,162.71,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370899952,5.5327,162.7,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370900555,5.5327,162.7,162.68,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370903655,8.1232,162.68,162.67,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1762370903960,5.5332,162.68,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370904456,8.1232,162.68,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370904658,2.59,162.64,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370904855,2.59,162.64,162.6,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370905249,2.59,162.67,162.62,2.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370905457,2.59,162.67,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370906659,2.59,162.71,162.64,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370907161,5.5338,162.67,162.64,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370907762,8.1238,162.67,162.64,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370908061,5.534,162.66,162.64,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370908256,2.59,162.72,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370908563,2.59,162.75,162.69,2.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370908960,5.5323,162.71,162.69,2.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370909660,5.5323,162.71,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370909857,5.5323,162.71,162.69,2.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370912664,5.5323,162.71,162.69,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370912866,5.5323,162.71,162.7,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370913065,5.5323,162.71,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370914469,5.5323,162.71,162.69,2.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370914665,5.5323,162.71,162.69,5.22372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370914970,5.5323,162.71,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370916272,5.5317,162.73,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762370916572,2.59,162.75,162.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370917372,2.59,162.75,162.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370917574,2.58,162.74,162.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370917965,2.58,162.74,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370918271,5.5316,162.73,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370918472,61.58,162.76,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370918473,64.16,162.76,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370918672,5.5313,162.74,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370919271,5.5316,162.73,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370919470,8.1116,162.73,162.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370919773,5.5316,162.73,162.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762370919973,5.5316,162.73,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370922174,5.5316,162.73,162.7,64.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370922376,5.532,162.72,162.7,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370922771,5.532,162.72,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370926778,5.5314,162.74,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370926973,8.1114,162.74,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370927575,5.5314,162.74,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370927776,8.1114,162.74,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370928181,5.5314,162.74,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370928381,5.5307,162.76,162.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370928772,2.58,162.82,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370928971,2.58,162.8,162.76,5.20372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370930080,5.5297,162.79,162.76,5.20372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370930592,5.5297,162.79,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370931287,5.5298,162.78,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370931479,2.58,162.82,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370931686,5.5294,162.8,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370932784,5.5294,162.8,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370935186,8.1094,162.8,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370936677,5.5294,162.8,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370941191,8.1094,162.8,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370941389,5.5295,162.79,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370941590,8.1095,162.79,162.76,5.20372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370941792,2.58,162.79,162.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370942484,2.58,162.77,162.72,2.17372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370942684,2.58,162.77,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370944091,5.5309,162.75,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370945600,8.1112,162.74,162.7,125.71372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370945801,2.58,162.73,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370946907,5.5324,162.71,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370948009,2.58,162.73,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370948805,2.58,162.73,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370949012,5.5319,162.72,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370949506,8.1114,162.74,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370949707,2.58,162.73,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370951111,8.1116,162.73,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370953016,5.5309,162.75,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370953416,8.1209,162.75,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370954816,2.59,162.73,162.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762370957115,2.59,162.72,162.68,67.33372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370957421,2.59,162.72,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370957620,8.1221,162.72,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370957820,2.59,162.72,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370959220,8.1223,162.71,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370959816,2.59,162.7,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370960310,2.59,162.7,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370962228,2.59,162.7,162.67,67.33372506]
["bitfinex-derivatives","SOLF0:USTF0",1762370962523,2.59,162.7,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370963024,2.59,162.75,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370963227,2.59,162.75,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370963525,2.59,162.75,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370963826,2.59,162.71,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370964218,2.59,162.71,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370964522,8.1223,162.71,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370964717,2.59,162.7,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370965325,8.1226,162.7,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370965528,5.5326,162.7,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370966221,8.1226,162.7,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370968627,5.533,162.69,162.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370969421,2.59,162.68,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370969623,11.0621,162.75,162.65,6.55669241]
["bitfinex-derivatives","SOLF0:USTF0",1762370969829,2.59,162.74,162.65,6.55669241]
["bitfinex-derivatives","SOLF0:USTF0",1762370970030,2.59,162.72,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370970330,2.59,162.72,162.64,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762370970725,8.1237,162.67,162.64,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762370972633,8.1237,162.67,162.64,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1762370972836,2.59,162.65,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370973030,2.59,162.62,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370973435,5.5361,162.6,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370973631,8.1261,162.6,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370974037,8.1264,162.59,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370974436,5.5364,162.59,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370975131,8.1264,162.59,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762370975836,8.1264,162.59,162.55,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762370977336,5.5368,162.58,162.55,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762370978840,5.5368,162.58,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762370980741,2.59,162.55,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370981541,2.59,162.62,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370981941,5.5371,162.57,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370982138,8.1271,162.57,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370982739,2.59,162.55,162.5,3.39669241]
["bitfinex-derivatives","SOLF0:USTF0",1762370982937,2.59,162.55,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370983838,5.5382,162.54,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370984038,2.59,162.55,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370986442,16.73355273,162.64,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370986443,5.5368,162.58,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370986639,16.73355273,162.64,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370986640,2.59,162.57,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370987238,2.59,162.54,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370987842,2.59,162.54,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370990142,2.59,162.54,162.52,3.39669241]
["bitfinex-derivatives","SOLF0:USTF0",1762370990344,2.59,162.54,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370990747,2.59,162.54,162.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370993345,2.59,162.54,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370994847,8.1282,162.54,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370996246,8.1282,162.54,162.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762370997850,2.59,162.53,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762370998545,2.59,162.53,162.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371000251,8.1282,162.54,162.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371000450,2.59,162.52,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371000646,2.59,162.5,162.42,3.39669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371000850,2.59,162.5,162.42,6.51669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371001051,8.1305,162.47,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371001450,2.59,162.46,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371001649,8.1305,162.47,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371002044,2.59,162.51,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371002252,2.59,162.58,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371002452,2.59,162.56,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371002654,5.5388,162.52,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371003155,2.59,162.55,162.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371003354,2.59,162.53,162.51,3.39669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371003554,2.59,162.6,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371003854,2.59,162.58,162.51,3.39669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371004050,2.59,162.55,162.51,6.51669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371004456,5.53869552,162.54,162.51,6.51669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371004657,2.59,162.55,162.51,6.51669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371005057,11.0718,162.61,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371005058,2.59,162.59,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371005350,5.52154924,162.58,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371005550,5.52154924,162.57,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371005753,2.59,162.59,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371005949,2.59,162.57,162.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371006147,2.59,162.55,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371006959,5.5381,162.54,162.52,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371007153,2.59,162.55,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371007360,2.59,162.6,162.53,6.51669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371007554,5.5374,162.56,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371009564,8.1274,162.56,162.53,6.51669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371009765,5.5378,162.55,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371011562,8.1178,162.55,162.52,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371011858,8.1178,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371012056,5.5381,162.54,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371012266,5.5381,162.54,162.51,6.29669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371012666,8.1181,162.54,162.51,6.29669241]
["bitfinex-derivatives","SOLF0:USTF0",1762371013066,5.5381,162.54,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371013267,8.1176,162.56,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371013467,5.55554697,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371013670,8.1176,162.56,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371013964,5.55344201,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371014170,8.1176,162.56,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371014469,5.55841558,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371014668,8.1176,162.56,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371014868,11.09672523,162.55,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371015167,8.1178,162.55,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371015368,11.10338875,162.54,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371015561,5.5381,162.54,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371017668,5.57766643,162.53,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371018071,5.57766643,162.53,162.46,265.29912062]
["bitfinex-derivatives","SOLF0:USTF0",1762371018072,2.58,162.52,162.46,265.29912062]
["bitfinex-derivatives","SOLF0:USTF0",1762371018266,2.58,162.5,162.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371018468,10.80402659,162.49,162.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371018663,5.57766643,162.48,162.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371018969,2.58,162.5,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371019168,10.64690013,162.49,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371019367,2.58,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371019671,13.22729346,162.51,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371019871,10.64729346,162.5,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371020170,10.76708163,162.49,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371020370,5.5398,162.49,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371021276,2.58,162.5,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371021469,5.25790343,162.49,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371021668,2.58,162.52,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371021872,2.58,162.5,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371022173,2.58,162.53,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371022375,10.61989857,162.52,162.49,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371022672,5.26009725,162.51,162.49,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371022872,5.26009725,162.5,162.49,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371023574,8.1188,162.52,162.49,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371023775,5.26234717,162.51,162.49,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371023968,8.1188,162.52,162.49,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371024176,5.26157873,162.51,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371024380,2.58,162.57,162.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371024672,2.58,162.55,162.53,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371024975,2.58,162.58,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371025178,2.58,162.56,162.53,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371025374,2.58,162.54,162.5,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371025669,2.58,162.52,162.48,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371025869,5.66395273,162.57,162.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371026179,2.58,162.55,162.5,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371026478,2.58,162.53,162.5,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371026776,5.5388,162.52,162.5,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371027476,8.1188,162.52,162.5,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371027872,8.1188,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371028272,5.5388,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371028477,5.5388,162.52,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371028678,2.58,162.57,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371028975,2.58,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371029177,5.26576865,162.54,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371029377,2.58,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371029578,5.538,162.54,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371030673,2.58,162.52,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371030877,2.58,162.52,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371031968,5.5394,162.5,162.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371032173,2.58,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371032575,5.5381,162.54,162.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371033078,8.1175,162.56,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371033378,2.58,162.55,162.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371033578,8.118,162.54,162.51,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371033880,8.118,162.54,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371034074,2.58,162.53,162.49,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371034269,2.58,162.53,162.47,5.07872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371034470,8.1187,162.52,162.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371036382,5.5387,162.52,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371036781,2.58,162.54,162.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371036981,2.58,162.54,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371037383,8.1188,162.52,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371037585,8.1188,162.52,162.49,5.34872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371038286,8.1191,162.51,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371040682,8.1191,162.51,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371041386,8.1191,162.51,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371041980,5.5394,162.5,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371042489,2.59,162.54,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371043186,8.1293,162.51,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371044390,8.1293,162.51,162.48,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371045494,5.5393,162.51,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371047587,2.59,162.53,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371047588,8.1286,162.53,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371047788,2.59,162.52,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371048192,8.1286,162.53,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371048588,8.1286,162.53,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371049294,2.59,162.52,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371050187,8.1286,162.53,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371055100,5.5387,162.52,162.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371056792,2.59,162.49,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371057193,2.59,162.5,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371057498,2.59,162.5,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371058599,5.5401,162.48,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371059598,5.5401,162.48,162.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371060200,5.5401,162.48,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371060699,8.1301,162.48,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371060901,7.84267814,162.53,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371060902,2.59,162.47,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371062098,2.59,162.5,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371062400,8.1305,162.47,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371064205,2.59,162.52,162.46,5.15872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371064399,2.59,162.55,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371064595,7.79949185,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371064899,5.5382,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371065297,2.59,162.6,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371065502,5.5372,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371065704,8.1272,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371066299,5.5372,162.57,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371066505,8.1272,162.57,162.54,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371066699,2.59,162.56,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371067004,5.5372,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371067206,2.59,162.58,162.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371068000,2.59,162.61,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371068206,7.79680831,162.6,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371068408,7.79680831,162.59,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371068708,8.1264,162.59,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371070000,2.59,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371070405,2.59,162.57,162.54,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371070603,5.5368,162.58,162.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371070913,2.59,162.59,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371071210,2.59,162.58,162.55,5.09872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371072511,2.59,162.61,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371072711,2.59,162.59,162.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371072913,2.59,162.59,162.55,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371072914,2.59,162.59,162.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371073211,2.59,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371073415,7.79450143,162.57,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371073605,2.59,162.57,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371073811,2.59,162.62,162.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371074116,2.59,162.6,162.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371074406,2.59,162.6,162.54,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371074610,8.1271,162.57,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371075718,8.1275,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371075910,5.5375,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371076111,8.1275,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371076416,8.1275,162.56,162.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371076611,8.1275,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371077318,5.5375,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371079016,8.1275,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371079216,5.5375,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371079511,5.5375,162.56,162.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371079905,5.5375,162.56,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371080412,2.59,162.59,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371080413,5.5365,162.59,162.54,5.09872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371080618,5.66395273,162.63,162.52,67.0786]
["bitfinex-derivatives","SOLF0:USTF0",1762371080619,2.59,162.63,162.56,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371080820,2.59,162.61,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371081020,8.1251,162.63,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371081419,2.59,162.66,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371081617,5.5337,162.67,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371081818,5.5337,162.67,162.64,5.09872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371082020,8.1237,162.67,162.64,2.17872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371082222,8.124,162.66,162.62,5.09872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371083124,35.93,162.72,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371083327,7.71961635,162.71,162.67,5.09872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371083529,2.59,162.71,162.67,5.09872541]
["bitfinex-derivatives","SOLF0:USTF0",1762371083823,8.1223,162.71,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371084127,5.532,162.72,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371085226,8.122,162.72,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371085727,8.1224,162.71,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371086819,5.5324,162.71,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371087015,8.1227,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371087223,8.1227,162.7,162.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371088718,2.59,162.68,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371089322,5.5325,162.7,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371090226,5.5325,162.7,162.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371091533,8.1225,162.7,162.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371092634,2.59,162.69,162.62,3.39605596]
["bitfinex-derivatives","SOLF0:USTF0",1762371092836,2.59,162.68,162.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371093030,5.5339,162.66,162.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371093627,8.1227,162.7,162.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371093936,2.59,162.73,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371094332,5.533,162.69,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371095035,8.1234,162.68,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371095629,8.1234,162.68,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371095832,5.5334,162.68,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371096236,8.1234,162.68,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371096536,5.5334,162.68,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371096731,8.1225,162.71,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371096937,2.59,162.71,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371097235,5.5334,162.68,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371097438,2.59,162.67,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371097633,2.59,162.67,162.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371098036,2.59,162.64,162.58,6.56605596]
["bitfinex-derivatives","SOLF0:USTF0",1762371098236,2.59,162.64,162.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371098940,8.1252,162.63,162.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371100038,8.1155,162.62,162.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371100233,2.58,162.61,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371100739,2.58,162.58,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371101135,5.5363,162.59,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371101542,5.5358,162.61,162.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371102142,5.5351,162.63,162.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371103043,5.5351,162.63,162.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371103641,5.5354,162.62,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371103835,2.58,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371104441,5.5358,162.61,162.57,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371104945,8.1158,162.61,162.57,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371106344,5.5361,162.6,162.57,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371106744,2.58,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371107940,2.58,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371108144,2.58,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371108542,5.5364,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371109645,5.5357,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371111046,8.1157,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371112247,2.58,162.62,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371114049,5.5357,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371116642,5.5351,162.63,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371116849,2.58,162.68,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371117650,2.58,162.68,162.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371117850,2.58,162.68,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371118144,5.533,162.69,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371118951,2.58,162.71,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371119451,5.533,162.69,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371119657,2.58,162.71,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371119944,5.5326,162.7,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371120347,2.58,162.71,162.64,6.29696371]
["bitfinex-derivatives","SOLF0:USTF0",1762371120747,5.533,162.69,162.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371121551,5.533,162.69,162.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371122557,5.533,162.69,162.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371122751,5.5322,162.71,162.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371122951,2.58,162.74,162.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371123155,2.58,162.77,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371123351,5.13446809,162.76,162.73,6.29696371]
["bitfinex-derivatives","SOLF0:USTF0",1762371123553,5.5297,162.79,162.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371123753,8.1089,162.81,162.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371123953,5.13521141,162.8,162.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371124147,8.24955256,162.84,162.73,3.39696371]
["bitfinex-derivatives","SOLF0:USTF0",1762371124148,2.58,162.84,162.75,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762371124451,2.58,162.81,162.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762371124650,2.58,162.79,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371124846,8.66427337,162.86,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371124847,2.58,162.77,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371125252,5.5299,162.78,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371126548,2.58,162.8,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371126752,5.5291,162.81,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371127655,5.5291,162.81,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371127656,2.58,162.86,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371127956,5.12565273,162.85,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371128149,2.58,162.86,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371128353,5.11957401,162.85,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371128553,2.58,162.86,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371128750,5.11929997,162.85,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371128949,2.58,162.86,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371129151,5.5283,162.83,162.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371130454,5.5283,162.83,162.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371130657,8.1076,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371130857,5.5276,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371131056,5.5273,162.86,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371132462,8.1073,162.86,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371133460,5.5276,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371134365,2.58,162.84,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371134764,2.58,162.84,162.77,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371135660,2.58,162.84,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371135862,5.5276,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371137461,5.5279,162.84,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371138462,2.58,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371140165,8.1076,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371142770,5.5276,162.85,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371143771,2.58,162.84,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371144074,2.58,162.83,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371144575,8.1083,162.83,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371145769,5.5276,162.85,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371145970,2.58,162.87,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371147575,5.5273,162.86,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371149469,8.1073,162.86,162.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371149674,2.58,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371150071,5.5279,162.84,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371150474,5.5279,162.84,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371150671,8.1079,162.84,162.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371151070,2.58,162.81,162.77,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371152070,8.1089,162.81,162.77,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371153075,8.1084,162.83,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371154173,2.58,162.82,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371154476,8.1085,162.82,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371154774,2.59,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371155373,8.1182,162.83,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371158882,5.5277,162.85,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371159081,5.11193611,162.84,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371159281,2.59,162.86,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371159282,2.59,162.82,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371159482,2.59,162.82,162.78,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1762371159683,5.11501889,162.81,162.78,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1762371159883,2.58,162.81,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371160290,5.12029767,162.8,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371160480,2.58,162.81,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371160781,5.12015021,162.8,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371160981,2.58,162.81,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371161181,5.11790602,162.8,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371161380,2.58,162.81,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371161684,5.12507415,162.8,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371161883,2.58,162.81,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371162085,5.12542192,162.8,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371162282,5.12542192,162.79,162.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762371166578,5.12542192,162.79,162.77,125.61097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371166781,5.12542192,162.78,162.77,125.61097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371168183,5.12542192,162.78,162.77,64.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371169795,2.58,162.77,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371169992,12.90312869,162.76,162.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371170193,5.12542192,162.75,162.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371170492,2.58,162.76,162.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371170693,5.16240285,162.75,162.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371170892,5.1626701,162.74,162.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371171090,8.1105,162.76,162.72,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371171291,5.163032,162.75,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371171589,8.1105,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371171792,5.15643867,162.75,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371171992,8.1105,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371172896,2.58,162.75,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371173094,2.58,162.73,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371173293,2.58,162.73,162.7,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371175196,2.58,162.73,162.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762371175498,2.58,162.72,162.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1762371175694,8.1116,162.73,162.7,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1762371176095,8.1116,162.73,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371179007,2.58,162.73,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371179896,2.58,162.72,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371180197,2.58,162.72,162.65,2.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371180408,2.58,162.72,162.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762371181099,2.58,162.72,162.67,5.35097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371181298,2.58,162.76,162.69,2.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371181503,2.58,162.74,162.67,2.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371182298,8.1126,162.7,162.67,5.35097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371182501,2.58,162.69,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371182702,2.58,162.69,162.62,2.17097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371183102,2.58,162.66,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371183604,2.58,162.66,162.59,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1762371183605,2.58,162.66,162.59,66.79097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371183804,2.58,162.64,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371184004,2.58,162.64,162.61,5.35097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371184202,2.58,162.71,162.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371184507,2.58,162.79,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371185102,2.58,162.75,162.72,5.35097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371185602,8.1109,162.75,162.72,5.35097051]
["bitfinex-derivatives","SOLF0:USTF0",1762371186306,8.1109,162.75,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371186506,8.1109,162.75,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371186801,2.58,162.77,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371187307,8.1109,162.75,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371187498,2.58,162.74,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371189907,2.59,162.71,162.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371190311,5.5326,162.7,162.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371190611,2.59,162.71,162.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371190911,2.59,162.71,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371191608,2.59,162.73,162.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371194009,5.5319,162.72,162.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371194411,2.59,162.72,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371194611,2.59,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371195006,2.59,162.78,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371195215,2.59,162.75,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371195814,8.1224,162.71,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371196408,5.5326,162.7,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371197217,8.1226,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371198514,8.1226,162.7,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371198718,5.5326,162.7,162.68,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371200814,2.59,162.69,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371201419,5.5333,162.68,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371201615,2.59,162.68,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371202021,5.5336,162.67,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371204319,5.5336,162.67,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371204523,5.5336,162.67,162.65,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371204720,5.5336,162.67,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371204721,2.59,162.66,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371205327,8.1242,162.65,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371207927,5.5346,162.64,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371208427,5.5346,162.64,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371212028,5.5346,162.64,162.63,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371213433,2.59,162.69,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371213633,2.59,162.72,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371213833,7.71198681,162.71,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371214034,2.59,162.71,162.65,3.39915696]
["bitfinex-derivatives","SOLF0:USTF0",1762371214233,2.59,162.69,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371214435,2.59,162.68,162.65,3.39915696]
["bitfinex-derivatives","SOLF0:USTF0",1762371214635,2.59,162.68,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371215135,2.58,162.66,162.58,271.33635905]
["bitfinex-derivatives","SOLF0:USTF0",1762371215642,2.58,162.64,162.58,271.33635905]
["bitfinex-derivatives","SOLF0:USTF0",1762371216235,5.5359,162.6,162.58,333.33635905]
["bitfinex-derivatives","SOLF0:USTF0",1762371216634,5.5359,162.6,162.58,271.33635905]
["bitfinex-derivatives","SOLF0:USTF0",1762371217236,5.5359,162.6,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762371219635,5.5359,162.6,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371220640,5.5359,162.6,162.59,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371221041,8.1159,162.6,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371221643,5.5365,162.59,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371222846,2.58,162.59,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371223343,2.58,162.55,162.43,8.68488353]
["bitfinex-derivatives","SOLF0:USTF0",1762371223542,2.58,162.55,162.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762371223742,2.58,162.55,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762371223743,5.5381,162.54,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762371224136,2.58,162.55,162.44,79.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371224342,2.89,162.59,162.47,8.68488353]
["bitfinex-derivatives","SOLF0:USTF0",1762371224550,2.89,162.59,162.48,67.0198]
["bitfinex-derivatives","SOLF0:USTF0",1762371224745,2.89,162.59,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371225041,5.5373,162.56,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371225347,5.5373,162.56,162.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371225945,2.89,162.63,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371226246,2.89,162.63,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371226738,2.89,162.6,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371227138,5.5371,162.57,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371228148,8.4263,162.59,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371228449,2.89,162.59,162.55,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371228649,8.4266,162.58,162.55,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371229650,2.89,162.65,162.55,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371230940,2.89,162.61,162.55,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371231150,2.89,162.61,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371232752,8.426,162.6,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371233750,5.5364,162.59,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371234450,5.5357,162.61,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371234646,2.89,162.64,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371234850,16.16407916,162.72,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371234851,2.89,162.69,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371236053,5.5343,162.65,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371236654,2.89,162.67,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371238158,2.89,162.67,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371238353,2.89,162.67,162.61,3.39855902]
["bitfinex-derivatives","SOLF0:USTF0",1762371238655,8.425,162.63,162.61,3.39855902]
["bitfinex-derivatives","SOLF0:USTF0",1762371239545,5.535,162.63,162.61,3.39855902]
["bitfinex-derivatives","SOLF0:USTF0",1762371239745,5.535,162.63,162.61,6.50855902]
["bitfinex-derivatives","SOLF0:USTF0",1762371240347,2.89,162.62,162.61,3.39855902]
["bitfinex-derivatives","SOLF0:USTF0",1762371240550,2.89,162.62,162.56,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762371240551,8.01089121,162.62,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371240756,2.89,162.61,162.56,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1762371241155,2.89,162.61,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371241653,5.5366,162.58,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371241854,2.89,162.63,162.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371242053,8.01181616,162.62,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371242358,2.89,162.6,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371242954,5.5363,162.59,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371244959,5.5363,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371245156,2.89,162.59,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371245356,2.89,162.57,162.49,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1762371245559,2.89,162.57,162.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371248064,5.5374,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371248265,5.5374,162.56,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371248863,5.5367,162.58,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371249060,5.67593215,162.61,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371249264,5.12770498,162.6,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371249459,2.89,162.62,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371249665,2.89,162.61,162.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371249866,5.5363,162.59,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371251067,5.5357,162.61,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371252165,5.5357,162.61,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371252367,5.5359,162.6,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371252568,2.9,162.6,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371253366,8.4366,162.58,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371253563,2.9,162.58,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371255462,5.67593215,162.64,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371255463,2.9,162.61,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371255869,5.5352,162.62,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371256570,8.4356,162.61,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371261076,8.4359,162.6,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371261472,2.9,162.6,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371264071,8.4359,162.6,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371266981,2.9,162.59,162.53,8.93940053]
["bitfinex-derivatives","SOLF0:USTF0",1762371267278,2.9,162.59,162.53,6.58130053]
["bitfinex-derivatives","SOLF0:USTF0",1762371267982,5.5366,162.58,162.53,6.58130053]
["bitfinex-derivatives","SOLF0:USTF0",1762371268186,8.4366,162.58,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371268376,8.4366,162.58,162.54,5.3572707]
["bitfinex-derivatives","SOLF0:USTF0",1762371269683,8.4366,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371270496,2.9,162.6,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371270791,2.9,162.69,162.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371270975,2.9,162.72,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371271180,2.9,162.7,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371273186,2.9,162.7,162.65,2.1772707]
["bitfinex-derivatives","SOLF0:USTF0",1762371273587,2.9,162.7,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371274087,5.5332,162.68,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371276384,8.6132,162.68,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371276585,5.5335,162.67,162.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762371279490,5.5335,162.67,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762371279491,5.5335,162.67,162.64,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762371282297,5.5335,162.67,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371284690,8.4235,162.67,162.64,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371284896,2.89,162.65,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371285094,2.89,162.65,162.57,5.66224583]
["bitfinex-derivatives","SOLF0:USTF0",1762371285095,2.89,162.65,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371285492,8.4243,162.65,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371286191,5.67593215,162.71,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371286192,5.5337,162.67,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371286396,2.89,162.71,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371286596,2.89,162.71,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371288097,8.4225,162.7,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371288993,2.89,162.69,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371289191,2.89,162.73,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371289394,2.89,162.77,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371289594,5.10263469,162.76,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371289798,2.89,162.77,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371290192,2.89,162.75,162.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371291398,5.5315,162.73,162.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371291601,5.5315,162.73,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371293103,8.4215,162.73,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371294803,5.5319,162.72,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371295002,2.89,162.71,162.67,5.28316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371295497,8.4222,162.71,162.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371295693,2.89,162.7,162.65,5.28316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371296304,8.4228,162.69,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371298100,8.4228,162.69,162.57,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762371298101,2.89,162.68,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371298301,8.4236,162.67,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371299106,2.17316037,162.72,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371299107,8.4239,162.66,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371300201,5.5333,162.68,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371300405,5.5333,162.68,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371300604,2.89,162.71,162.64,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371300806,2.89,162.68,162.64,5.28316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371301306,2.89,162.68,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371302009,5.5335,162.67,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371302611,2.89,162.66,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371302911,2.89,162.64,162.58,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371303209,2.89,162.64,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371303703,5.5352,162.62,162.58,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371303907,2.89,162.64,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371304606,2.89,162.62,162.56,268.83339304]
["bitfinex-derivatives","SOLF0:USTF0",1762371305006,5.5359,162.6,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371305601,2.89,162.61,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371305809,2.89,162.61,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371307112,5.536,162.6,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371307513,2.89,162.66,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371307714,5.5352,162.62,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371307910,2.89,162.61,162.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762371308115,2.89,162.61,162.54,66.72316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371308410,11.0674,162.67,162.56,5.28316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371308411,2.89,162.6,162.56,5.28316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371308616,2.89,162.6,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371309218,5.5363,162.59,162.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762371309720,5.5363,162.59,162.56,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371309721,8.6363,162.59,162.56,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371309921,5.5366,162.58,162.56,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371310622,5.5366,162.58,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371311120,5.5366,162.58,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371311518,8.6366,162.58,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371311725,8.6376,162.55,162.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371312424,3.1,162.56,162.53,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371313726,3.1,162.56,162.53,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371314124,8.6373,162.56,162.53,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371314727,8.6373,162.56,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371316022,5.5367,162.58,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371316228,3.1,162.63,162.57,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371316428,3.1,162.63,162.59,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371316621,3.1,162.63,162.59,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371317425,3.1,162.66,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371318726,5.5353,162.62,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371319123,5.5353,162.62,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371319430,8.6353,162.62,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371320619,5.5359,162.6,162.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371321626,3.1,162.66,162.59,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371321931,3.1,162.66,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371322133,5.5349,162.63,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371322528,5.5352,162.62,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371323328,5.5352,162.62,162.61,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371323633,3.1,162.69,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371323829,3.1,162.69,162.61,64.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371324026,3.1,162.65,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371324229,86.0541,162.72,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371324230,5.5362,162.59,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371324434,3.1,162.62,162.55,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371325431,3.1,162.6,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371326137,5.5366,162.58,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371326933,5.536,162.6,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371327137,3.1,162.66,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371327340,3.1,162.66,162.61,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371327540,5.5349,162.63,162.61,5.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371327738,3.1,162.66,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371327939,3.1,162.66,162.59,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371328240,8.636,162.6,162.57,64.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371328428,3.1,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371329442,3.1,162.63,162.57,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371330035,5.5359,162.6,162.57,67.18316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371330234,3.1,162.63,162.59,2.17316037]
["bitfinex-derivatives","SOLF0:USTF0",1762371330542,3.1,162.67,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371330839,3.1,162.63,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371331735,5.5355,162.61,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371337444,3.02,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371337642,3.02,162.59,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371338341,5.536,162.6,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371338537,8.556,162.6,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371339142,5.5354,162.62,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371339543,3.02,162.64,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371339743,10.67644536,162.63,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371339943,3.02,162.64,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371340435,16.71564314,162.68,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371340436,3.03,162.62,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371340635,3.03,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371341046,5.5362,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371341739,8.5662,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371342143,5.5366,162.58,162.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371343349,5.67339996,162.65,162.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371343645,3.03,162.69,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371343948,3.03,162.72,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371344144,5.15451478,162.71,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371344343,3.03,162.72,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371344544,8.18264908,162.71,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371344740,3.03,162.71,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371345145,5.5326,162.7,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371345750,3.03,162.74,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371345938,5.5323,162.71,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371346143,8.5623,162.71,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371347138,3.03,162.74,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371347339,8.17684614,162.73,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371347546,3.03,162.73,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371347742,3.03,162.76,162.67,11.71197662]
["bitfinex-derivatives","SOLF0:USTF0",1762371347947,3.03,162.76,162.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371348147,3.03,162.76,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371349038,8.5605,162.76,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371362152,5.5298,162.78,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371362351,3.03,162.81,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371362555,3.03,162.84,162.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371363256,3.03,162.87,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371363850,3.03,162.91,162.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371364052,3.03,162.91,162.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371364053,3.03,162.91,162.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371364250,3.03,162.94,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371364853,3.03,162.94,162.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371365358,3.03,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371365655,3.03,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371365859,3.03,162.9,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371367460,3.03,162.95,162.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371367758,75.7055526,162.98,162.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371367759,3.03,162.93,162.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371368158,8.5549,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371368453,75.7055526,162.98,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371368454,3.03,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371368859,3.03,162.89,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371370058,5.5259,162.9,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371370356,8.7259,162.9,162.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762371370656,3.2,162.89,162.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371370859,3.2,162.89,162.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371371757,3.2,162.89,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371371961,3.2,162.89,162.85,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371372857,8.7261,162.89,162.85,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371373257,3.2,162.88,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371373563,3.2,162.88,162.85,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371373965,8.7266,162.88,162.85,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371374261,3.2,162.88,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371374461,8.7269,162.87,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371375061,3.2,162.91,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371375359,3.2,162.94,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371375555,5.06728269,162.93,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371375760,3.2,162.94,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371375761,5.06728269,162.92,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371375955,5.64357598,162.97,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371376159,3.2,163.02,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371376757,9.03378387,163.03,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371376758,3.2,163.01,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371376976,8.7221,163.01,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371377169,3.2,163.01,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371377370,3.2,163.0,162.93,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371378173,3.2,162.97,162.9,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371378972,3.2,162.97,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371379770,8.7234,162.97,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371379964,3.2,162.97,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371380469,8.7234,162.97,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371380774,3.2,162.97,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371381170,3.2,162.95,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371381472,3.2,162.95,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371381675,3.2,162.98,162.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371381873,8.7238,162.96,162.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371382870,8.7241,162.95,162.92,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371383078,8.7241,162.95,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371383469,5.5244,162.94,162.91,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371384276,3.2,162.92,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371384474,3.2,162.92,162.87,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371384781,5.5262,162.89,162.84,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1762371384982,8.7262,162.89,162.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371385276,3.2,162.89,162.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371386178,3.2,162.89,162.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371386581,3.2,162.89,162.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371386774,5.5265,162.88,162.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371386976,3.2,162.89,162.83,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371387474,3.2,162.89,162.84,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371388075,5.5268,162.87,162.84,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371389281,8.7261,162.89,162.84,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371389576,8.7261,162.89,162.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371389782,5.5265,162.88,162.85,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371390278,3.2,162.88,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371390480,8.7268,162.87,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371390783,8.7268,162.87,162.84,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371391672,3.2,162.84,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371391877,3.2,162.84,162.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371392289,5.5289,162.81,162.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371392687,5.5289,162.81,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371392991,5.5292,162.8,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371393192,3.2,162.8,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371393395,8.7291,162.8,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371393585,3.2,162.79,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371394288,5.5285,162.82,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371394791,5.529,162.81,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371395991,2.94,162.82,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371396192,2.94,162.87,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371396395,2.94,162.85,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371396690,5.5289,162.81,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371397989,2.94,162.83,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762371398191,2.94,162.83,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371398192,2.94,162.79,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371399095,2.94,162.77,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371399292,2.94,162.77,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371399491,5.5307,162.76,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371399796,2.94,162.77,162.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371400686,3.17,162.74,162.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762371401092,3.17,162.74,162.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371401292,5.5326,162.7,162.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371401498,3.17,162.77,162.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371402194,3.17,162.74,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371402390,3.17,162.81,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371402595,3.17,162.79,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371403694,5.531,162.75,162.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371405104,8.6992,162.8,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371405595,3.17,162.87,162.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371405896,3.17,162.81,162.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371406301,8.6992,162.8,162.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371406694,3.17,162.84,162.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371407704,3.17,162.92,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371409102,5.5269,162.87,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371410605,8.6969,162.87,162.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371410799,3.17,162.86,162.77,11.18525832]
["bitfinex-derivatives","SOLF0:USTF0",1762371411002,3.17,162.86,162.77,14.16525832]
["bitfinex-derivatives","SOLF0:USTF0",1762371411404,3.17,162.86,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371411906,3.17,162.86,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371412802,3.17,162.86,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371413604,8.6972,162.86,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371414307,3.17,162.84,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371414703,3.17,162.91,162.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371415602,3.17,162.91,162.81,5.65535832]
["bitfinex-derivatives","SOLF0:USTF0",1762371415603,5.5258,162.9,162.83,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762371415808,3.17,162.91,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371416607,3.17,162.91,162.81,8.63535832]
["bitfinex-derivatives","SOLF0:USTF0",1762371417107,3.17,162.89,162.81,8.63535832]
["bitfinex-derivatives","SOLF0:USTF0",1762371417306,3.17,162.89,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371418101,8.6965,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371418505,8.6968,162.87,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371418702,3.17,162.86,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371419499,3.17,162.84,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371419801,3.17,162.84,162.8,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371420608,5.5268,162.87,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371422104,5.5268,162.87,162.81,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762371422700,5.5268,162.87,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371424209,3.17,162.88,162.81,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762371424713,3.17,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371425610,5.5268,162.87,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371425810,3.17,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371426008,8.6972,162.86,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371426209,3.17,162.86,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371426805,5.5266,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371427816,8.6966,162.88,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371428011,8.6966,162.88,162.81,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762371428710,5.5268,162.87,162.81,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762371429007,3.17,162.87,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371429713,8.6371,162.86,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371429917,3.11,162.86,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371430109,11.2989343,162.95,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371430110,3.11,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371430417,5.5264,162.88,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371434506,3.11,162.86,162.8,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371435419,8.6372,162.86,162.8,70.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762371437228,8.6372,162.86,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371437816,3.11,162.86,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371438021,5.5266,162.88,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371439323,3.11,162.86,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371441120,5.5262,162.89,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371441520,3.11,162.9,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371441716,3.11,162.9,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371441916,5.5256,162.91,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371441917,3.11,162.93,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371442116,3.11,162.97,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371442321,3.11,162.97,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371443525,3.11,162.96,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371444524,3.11,162.93,162.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371444914,3.11,162.93,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371445119,5.5257,162.9,162.84,67.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762371445319,5.5257,162.9,162.84,70.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762371446220,5.65535832,162.97,162.84,70.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762371446221,3.11,162.88,162.84,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371446424,3.11,162.88,162.76,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762371446623,3.11,162.88,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371448124,5.5276,162.85,162.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762371448921,5.5278,162.84,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371449421,8.6378,162.84,162.79,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371449625,8.6378,162.84,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371450121,3.11,162.83,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371450321,3.11,162.81,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371450524,3.11,162.84,162.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371450819,8.6378,162.84,162.79,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371451025,3.11,162.83,162.79,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371451227,5.64357598,162.91,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371451228,3.11,162.86,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371451623,8.6375,162.85,162.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371452423,5.64357598,162.91,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371452424,8.75357598,162.91,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371452727,3.11,162.89,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371455227,8.6252,162.92,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371456126,8.6254,162.91,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762371458033,3.1,162.89,162.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371458223,3.1,162.89,162.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371458726,3.1,162.88,162.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371458929,3.1,162.88,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371459730,3.1,162.88,162.84,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762371459931,3.1,162.88,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371460532,3.1,162.88,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371461531,3.1,162.88,162.84,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371462129,3.1,162.88,162.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762371462725,8.6265,162.88,162.81,67.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762371463833,8.6265,162.88,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762371464737,8.6265,162.88,162.81,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1762371464939,5.5268,162.87,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371465138,3.1,162.88,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371465335,3.02,162.92,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371465533,3.02,162.92,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371466237,8.5455,162.91,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371466437,3.02,162.91,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371467232,8.5455,162.91,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371468042,3.02,162.89,162.83,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1762371469039,8.5462,162.89,162.83,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1762371469843,8.5462,162.89,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371470745,5.5265,162.88,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371470954,3.02,162.87,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371472146,8.5468,162.87,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371472351,3.02,162.86,162.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371472753,3.02,162.86,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371474250,3.02,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371474454,3.02,162.86,162.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371474642,3.02,162.86,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371474842,3.02,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371475046,3.02,162.86,162.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371475246,8.5471,162.86,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371475448,3.02,162.86,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371477757,3.02,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371478053,3.02,162.86,162.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371479053,8.5471,162.86,162.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371479251,3.02,162.85,162.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371479551,5.5267,162.87,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371479750,8.5467,162.87,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371480748,5.5262,162.89,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371480947,8.5462,162.89,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371481148,3.02,162.89,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371481442,3.02,162.88,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371481846,3.02,162.87,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371482743,3.02,162.88,162.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371482946,3.02,162.91,162.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371483648,5.5258,162.9,162.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371484149,3.02,162.9,162.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371485056,8.5461,162.89,162.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371485652,8.5461,162.89,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371485653,5.5261,162.89,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371486549,8.5461,162.89,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371487750,3.02,162.89,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371487946,8.5456,162.91,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371488150,3.02,162.91,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371488547,3.02,162.94,162.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762371488851,3.02,162.92,162.87,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1762371489046,3.02,162.92,162.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762371489448,3.02,162.9,162.84,67.9598661]
["bitfinex-derivatives","SOLF0:USTF0",1762371489648,8.5458,162.9,162.84,73.4875661]
["bitfinex-derivatives","SOLF0:USTF0",1762371490253,8.5461,162.89,162.84,73.4875661]
["bitfinex-derivatives","SOLF0:USTF0",1762371490453,8.5461,162.89,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371491752,3.02,162.89,162.86,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371492152,3.02,162.89,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371492353,3.02,162.88,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371492954,3.02,162.88,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371493154,8.5468,162.87,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371493354,8.5468,162.87,162.82,67.0881]
["bitfinex-derivatives","SOLF0:USTF0",1762371493355,3.02,162.86,162.82,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762371493554,3.02,162.86,162.82,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1762371493959,8.5471,162.86,162.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371495660,5.68683407,162.92,162.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371495856,5.05895479,162.91,162.87,6.3398661]
["bitfinex-derivatives","SOLF0:USTF0",1762371496059,3.02,162.94,162.87,6.3398661]
["bitfinex-derivatives","SOLF0:USTF0",1762371496260,8.0786008,162.93,162.87,6.3398661]
["bitfinex-derivatives","SOLF0:USTF0",1762371496462,3.02,162.93,162.87,6.3398661]
["bitfinex-derivatives","SOLF0:USTF0",1762371496958,13.60512816,162.92,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371497159,8.5451,162.92,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371498864,3.02,162.92,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371499060,5.5246,162.94,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371499261,5.06071736,162.93,162.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371499464,8.5446,162.94,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371499662,5.05988945,162.93,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371499964,8.5446,162.94,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371500158,8.5438,162.96,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371500358,8.07868271,162.95,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371500559,3.02,162.95,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371501160,8.544,162.95,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371501861,5.5234,162.97,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371502066,5.05229368,162.96,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371502267,5.05229368,162.95,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371502465,5.5234,162.97,162.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371502762,5.0512794,162.96,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371503069,8.5434,162.97,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371504462,3.02,162.95,162.9,3.3898661]
["bitfinex-derivatives","SOLF0:USTF0",1762371504665,3.02,162.95,162.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371505773,8.5441,162.95,162.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371506273,3.02,163.0,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371506474,3.02,162.98,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371506672,8.06609898,162.97,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371506873,3.02,162.97,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371508876,8.5433,162.97,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371509677,3.02,162.96,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371510372,5.5243,162.94,162.91,3.3898661]
["bitfinex-derivatives","SOLF0:USTF0",1762371510572,5.68683407,163.01,162.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371510573,3.02,162.93,162.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371511176,8.5451,162.92,162.89,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371511374,3.02,162.92,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371511573,3.02,162.92,162.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371511880,3.02,162.89,162.84,73.4073661]
["bitfinex-derivatives","SOLF0:USTF0",1762371512075,3.02,162.89,162.84,67.8798661]
["bitfinex-derivatives","SOLF0:USTF0",1762371512276,8.5465,162.88,162.84,67.8798661]
["bitfinex-derivatives","SOLF0:USTF0",1762371512676,8.5465,162.88,162.84,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1762371513276,8.5468,162.87,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371513478,3.02,162.86,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371513678,3.02,162.86,162.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762371513980,3.02,162.84,162.8,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1762371514179,3.02,162.84,162.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762371514482,3.02,162.84,162.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371514880,5.5271,162.86,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371515181,3.04,162.85,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371515581,3.04,162.89,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371515774,7.47919563,162.92,162.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762371515775,5.03802639,162.88,162.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762371515976,5.68683407,162.92,162.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762371515977,3.04,162.92,162.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371516178,8.07930184,162.91,162.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371516374,8.5661,162.89,162.87,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371516581,3.04,162.88,162.87,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371517876,5.5261,162.89,162.87,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371519082,5.5261,162.89,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371520178,5.68683407,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371520179,8.4955,162.91,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371520479,8.4955,162.91,162.89,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371520680,2.97,162.92,162.89,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371520884,5.5247,162.93,162.91,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371521080,2.97,162.96,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371521278,8.01433491,162.95,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371521480,13.53873491,162.94,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371521784,2.97,162.93,162.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371522185,2.97,162.93,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371522780,5.5244,162.94,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371523481,8.4944,162.94,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371530792,2.97,162.93,162.92,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371531388,2.97,162.91,162.89,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371531590,2.97,162.91,162.86,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762371531591,2.97,162.91,162.84,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762371531790,2.97,162.91,162.87,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371532990,8.4954,162.91,162.87,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371533392,2.97,162.95,162.89,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371533589,2.97,162.93,162.89,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371534496,8.4948,162.93,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371535596,2.97,162.92,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371538498,8.4942,162.95,162.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371538703,8.02356597,162.94,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371538903,2.97,162.94,162.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371539299,2.97,162.96,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371539507,2.97,162.94,162.91,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371540507,2.97,162.94,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371541105,5.5247,162.93,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371541305,8.4947,162.93,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371541705,7.85897068,162.98,162.88,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371541706,2.97,162.91,162.88,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371542006,2.97,162.91,162.87,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371542312,2.97,162.89,162.85,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371542610,2.97,162.89,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371544109,8.4959,162.9,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371544313,2.97,162.9,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371544609,2.97,162.9,162.85,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371544610,2.97,162.93,162.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371544912,18.90647068,162.96,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371544913,2.97,162.96,162.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371545215,2.97,162.99,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371545514,2.97,162.97,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371545710,8.02134897,162.96,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371545915,2.97,162.96,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371547112,8.4937,162.96,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371547715,5.5237,162.96,162.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371547911,2.97,163.01,162.95,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371548116,5.05131154,163.0,162.97,5.14911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371548310,2.97,163.01,162.97,64.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371548512,5.05113406,163.0,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371548712,2.97,163.01,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371548912,5.05167127,163.0,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371549113,8.4917,163.02,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371549416,5.05017883,163.01,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371549608,8.4917,163.02,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371550308,5.5221,163.01,162.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762371550717,5.521,163.04,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371550914,3.1,163.08,163.01,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371551112,5.049648,163.07,163.03,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371551307,3.1,163.08,163.03,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371551512,13.66591347,163.07,163.03,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371551712,8.62,163.07,163.03,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371552418,5.5203,163.06,163.03,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371552814,5.5203,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371553516,3.1,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371553719,3.1,163.07,163.02,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371553919,5.5213,163.03,163.0,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371554418,8.6206,163.05,163.0,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371554613,3.1,163.05,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371554919,3.1,163.05,163.0,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371555316,5.5201,163.07,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371555514,5.5201,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371555817,5.5201,163.07,163.04,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371556011,3.1,163.08,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371556217,8.6186,163.11,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371556719,3.1,163.11,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371556919,3.1,163.11,163.06,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371557213,70.1183,163.12,163.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371557413,64.6,163.12,163.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371558120,5.5187,163.11,163.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371558315,3.1,163.15,163.08,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371558520,3.1,163.15,163.08,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371558818,3.1,163.14,163.08,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371559015,3.1,163.14,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371559214,3.1,163.14,163.08,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371559714,3.1,163.14,163.06,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371560014,3.1,163.14,163.06,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371560220,3.1,163.14,163.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371560221,5.5187,163.11,163.07,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371560422,3.1,163.14,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371561422,3.1,163.12,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371562221,5.5179,163.13,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371562415,5.5172,163.15,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371562617,2.16911497,163.19,163.1,2.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371562812,4.96596565,163.18,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371563018,3.1,163.19,163.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371563317,8.617,163.16,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371563824,8.617,163.16,163.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371567517,5.5174,163.15,163.09,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762371567723,3.1,163.16,163.07,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762371567922,3.1,163.15,163.08,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371568317,3.1,163.15,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371568513,5.5176,163.14,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371568921,8.6176,163.14,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371569121,3.1,163.14,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371570023,5.518,163.13,163.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371570519,5.518,163.13,163.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371570717,5.5183,163.12,163.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371571924,5.5183,163.12,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371572122,5.5183,163.12,163.05,66.9204]
["bitfinex-derivatives","SOLF0:USTF0",1762371572123,3.1,163.11,163.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371572519,8.6187,163.11,163.07,5.34911497]
["bitfinex-derivatives","SOLF0:USTF0",1762371572714,3.1,163.14,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371573722,5.519,163.1,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371574921,5.519,163.1,163.08,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371575121,3.02,163.12,163.08,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371576118,5.5186,163.11,163.08,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371576323,3.02,163.12,163.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371576924,3.02,163.15,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371577528,5.5186,163.11,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371578632,5.519,163.1,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371579533,5.519,163.1,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371579928,3.02,163.15,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371579929,5.5183,163.12,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371580236,3.02,163.15,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371581133,5.5186,163.11,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371583134,5.5186,163.11,163.08,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371584429,5.5189,163.1,163.08,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762371585534,3.19,163.09,163.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371585834,3.19,163.09,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371588641,5.5199,163.07,163.05,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371589638,5.5206,163.05,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371590033,5.52,163.07,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371592541,5.52,163.07,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371592840,8.71,163.07,163.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371596044,8.71,163.07,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371598248,3.19,163.12,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371598444,3.19,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371598648,8.7089,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371598944,3.19,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371599845,4.99829158,163.09,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371600045,3.19,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371600246,4.99829327,163.09,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371600448,3.19,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371600638,5.00073784,163.09,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371600843,3.19,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371601043,5.00073784,163.09,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371601242,3.19,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371601753,8.709,163.1,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371601946,3.19,163.09,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371603351,5.5196,163.08,163.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371605251,8.7096,163.08,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371605458,3.19,163.06,163.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371605644,3.19,163.12,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371605846,3.19,163.08,163.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371606043,3.19,163.08,163.02,6.31052771]
["bitfinex-derivatives","SOLF0:USTF0",1762371606251,3.19,163.08,163.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371606452,3.19,163.07,163.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371607950,3.19,163.06,163.02,6.31052771]
["bitfinex-derivatives","SOLF0:USTF0",1762371608552,3.19,163.06,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371608752,3.19,163.04,163.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371608949,3.19,163.04,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371609355,3.19,163.1,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371609557,3.19,163.08,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371609753,5.5206,163.05,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762371610350,11.0374,163.11,163.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762371610351,5.5194,163.09,163.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762371610554,8.5394,163.09,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371611156,3.02,163.08,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371611760,3.02,163.1,163.04,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762371611953,3.02,163.1,163.05,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371612558,8.5392,163.09,163.05,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371613259,8.5392,163.09,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371613654,5.5187,163.11,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371613854,8.5387,163.11,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371614158,3.02,163.1,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371614563,8.5389,163.1,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371614755,3.02,163.09,163.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371616360,3.02,163.09,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371616556,5.5184,163.12,163.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371616856,3.02,163.11,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371617250,8.5384,163.12,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371617856,3.02,163.11,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371618656,5.5184,163.12,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371618955,8.5384,163.12,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371619462,3.02,163.11,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371621062,3.02,163.12,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371621860,3.02,163.12,163.08,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762371622060,3.02,163.17,163.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371622266,5.01859206,163.16,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371622562,8.5365,163.17,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371622763,3.02,163.16,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371622960,3.02,163.16,163.09,6.29052771]
["bitfinex-derivatives","SOLF0:USTF0",1762371623161,3.02,163.16,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371623865,8.5369,163.16,163.1,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762371624066,8.5369,163.16,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371624266,3.02,163.16,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371625361,3.02,163.14,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371625569,5.01326002,163.13,163.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371625762,3.02,163.13,163.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371627071,8.5383,163.12,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371627270,3.02,163.11,163.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371627566,3.02,163.11,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371627766,3.02,163.1,163.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371633377,10.85972334,163.19,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371633378,3.02,163.15,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371633676,3.02,163.13,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371633975,5.5186,163.11,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371634171,5.5186,163.11,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371634172,3.02,163.1,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371634376,3.02,163.1,163.07,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371634973,8.6779,163.13,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371635182,3.16,163.12,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371636782,8.6786,163.11,163.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371638084,8.6789,163.1,163.07,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371638273,3.16,163.09,163.05,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762371638479,3.16,163.09,163.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762371638882,3.16,163.09,163.05,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762371639084,3.16,163.08,163.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762371639682,3.16,163.08,163.04,5.1734866]
["bitfinex-derivatives","SOLF0:USTF0",1762371640681,3.16,163.08,163.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371640983,5.5199,163.07,163.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371641485,8.7199,163.07,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371643087,3.2,163.06,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371643279,8.7206,163.05,163.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371643484,3.2,163.05,163.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371643681,3.2,163.05,163.0,261.51483347]
["bitfinex-derivatives","SOLF0:USTF0",1762371643882,5.5217,163.02,163.0,264.53483347]
["bitfinex-derivatives","SOLF0:USTF0",1762371644587,8.7217,163.02,163.0,261.51483347]
["bitfinex-derivatives","SOLF0:USTF0",1762371644787,3.2,163.05,162.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371646190,3.2,163.05,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371647688,5.5217,163.02,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371648290,8.722,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371648493,5.522,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371648787,5.522,163.01,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371649991,3.2,163.0,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371650585,8.722,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371650789,8.722,163.01,162.98,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371650989,8.7224,163.0,162.98,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371651986,3.2,162.99,162.98,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371652192,3.2,162.99,162.96,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371653193,3.2,162.97,162.94,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371653596,3.2,162.94,162.92,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371653890,3.2,162.94,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371654094,8.7242,162.95,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371654488,8.7242,162.95,162.92,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371654694,8.7244,162.94,162.92,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371655495,3.2,162.95,162.92,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371656096,3.2,162.94,162.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371656297,3.2,162.94,162.92,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371656597,3.2,162.94,162.9,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371656791,8.725,162.92,162.9,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371656988,8.725,162.92,162.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371657192,3.2,162.91,162.88,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371657593,3.2,162.96,162.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371657796,3.2,162.92,162.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371657996,3.2,162.9,162.82,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371658598,8.7272,162.86,162.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371658796,8.7272,162.86,162.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371658998,3.2,162.86,162.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371659198,3.2,162.92,162.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371659399,3.2,162.92,162.87,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371659697,3.2,162.92,162.87,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371660493,8.7262,162.89,162.87,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371660899,5.5262,162.89,162.87,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371661096,8.7254,162.91,162.87,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371661398,3.2,162.91,162.87,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371661701,3.2,162.91,162.85,64.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371662501,5.5261,162.89,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371663394,5.5254,162.91,162.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371663798,8.7254,162.91,162.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371664000,3.2,162.9,162.87,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371664895,3.2,162.9,162.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371665091,8.7258,162.9,162.86,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371665298,3.2,162.89,162.86,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371665501,5.5258,162.9,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371666201,8.7258,162.9,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371666600,8.7249,162.93,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371666804,5.5249,162.93,162.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371666998,8.7249,162.93,162.9,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371667702,8.7249,162.93,162.9,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371668497,8.7249,162.93,162.9,5.1834866]
["bitfinex-derivatives","SOLF0:USTF0",1762371668701,8.7249,162.93,162.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371672710,8.4251,162.92,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371673104,2.9,162.92,162.86,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371673605,2.9,162.92,162.86,5.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371674112,2.9,162.9,162.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371674407,2.9,162.9,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371675707,5.5261,162.89,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371676308,2.9,162.87,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371677612,8.4267,162.87,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371678003,2.9,162.9,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371678606,2.9,162.94,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371678809,4.99631603,162.93,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371679009,5.525,162.92,162.89,5.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371679208,5.525,162.92,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762371679209,2.9,162.92,162.87,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371679407,2.9,162.92,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371680216,2.9,162.91,162.85,67.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371680412,2.9,162.91,162.85,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371680715,8.4261,162.89,162.85,67.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371681206,2.9,162.89,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371681406,2.9,162.92,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371682413,8.4251,162.92,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371682612,5.5251,162.92,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371683115,2.9,162.9,162.85,67.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371683513,2.9,162.9,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371683717,5.5251,162.92,162.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371683920,5.5251,162.92,162.87,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371684112,8.4251,162.92,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371684514,5.5245,162.94,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371684716,8.4245,162.94,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371687911,2.9,162.97,162.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371688117,5.69355693,163.0,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371688118,2.9,163.0,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371688318,7.85704353,163.01,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371688319,2.9,162.98,162.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371688512,2.9,163.02,162.95,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371688822,13.81233483,163.01,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371689021,5.890906,163.0,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371689318,2.9,163.0,162.97,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371689509,2.9,163.01,162.97,5.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371689710,2.9,163.04,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371689915,18.8392812,163.03,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371690118,10.9173084,163.02,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371690317,5.02364857,163.01,162.99,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371690617,2.1634866,163.07,163.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371690812,15.9427751,163.06,163.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762371691016,2.9,163.09,163.02,64.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371691216,7.85704353,163.12,163.02,64.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371691217,2.9,163.07,163.02,64.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371691414,2.9,163.07,163.02,67.3034866]
["bitfinex-derivatives","SOLF0:USTF0",1762371691714,2.9,163.05,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371691918,7.92442997,163.04,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371692112,2.9,163.04,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371693319,2.9,163.03,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371693517,5.02243775,163.02,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371693718,2.9,163.03,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371693917,5.02246687,163.02,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371694222,2.9,163.03,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371694425,5.02304684,163.02,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371694622,2.9,163.03,162.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762371694917,5.02304684,163.02,162.97,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371695118,2.99,163.01,162.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371696020,2.99,163.01,162.97,2.1634866]
["bitfinex-derivatives","SOLF0:USTF0",1762371696021,2.99,163.05,163.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371696223,2.99,163.05,163.01,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371696621,2.99,163.05,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371696821,2.99,163.05,163.01,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371697818,5.5203,163.06,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371698224,8.5103,163.06,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371698721,8.5097,163.08,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371698924,2.99,163.08,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371700022,3.07,163.06,163.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762371700823,5.5193,163.09,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371702533,3.07,163.08,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371702827,3.07,163.07,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371703829,8.59,163.07,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371704127,3.07,163.06,163.01,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371704632,3.07,163.06,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371705634,3.07,163.1,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371706629,5.5196,163.08,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371706829,3.07,163.1,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371708632,3.07,163.07,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371709030,5.5196,163.08,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371709230,5.5196,163.08,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371712337,8.5889,163.1,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371712739,8.5889,163.1,163.04,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762371713238,3.07,163.15,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371713431,3.07,163.15,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371714936,5.5176,163.14,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371715534,3.07,163.15,163.09,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762371716237,8.5872,163.15,163.09,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762371716440,8.5872,163.15,163.1,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371716634,9.07610044,163.21,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371716835,3.07,163.18,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371717742,8.5862,163.18,163.12,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1762371717942,8.5862,163.18,163.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371718439,5.69355693,163.23,163.1,65.38254351]
["bitfinex-derivatives","SOLF0:USTF0",1762371718440,3.07,163.16,163.1,73.82114351]
["bitfinex-derivatives","SOLF0:USTF0",1762371719833,8.5869,163.16,163.1,70.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762371720034,3.07,163.16,163.1,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371721041,3.07,163.14,163.1,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371721338,3.07,163.14,163.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371721542,13.57953599,163.13,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371721740,8.588,163.13,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371722140,3.07,163.11,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371722540,3.07,163.16,163.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371722746,10.8532286,163.15,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371723042,8.06401521,163.14,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371723244,3.07,163.13,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762371723441,3.07,163.13,163.08,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762371723636,4.9953953,163.12,163.04,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762371723836,13.92542211,163.11,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371724044,4.99478293,163.1,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371724244,5.5189,163.1,163.04,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1762371724445,5.5189,163.1,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371724646,8.5889,163.1,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371725244,3.07,163.08,163.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371725446,3.07,163.08,163.0,6.30254351]
["bitfinex-derivatives","SOLF0:USTF0",1762371725641,3.07,163.08,163.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371725849,4.9984984,163.07,163.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371726140,3.07,163.08,163.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371726348,10.52157569,163.07,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371726546,8.59,163.07,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371726845,3.07,163.07,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371727444,3.07,163.07,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371727641,8.5896,163.08,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371727846,5.00620709,163.07,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371728044,8.5896,163.08,163.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371728240,10.88447897,163.07,163.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371728444,8.5896,163.08,163.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371728646,5.01030884,163.07,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371728844,3.07,163.08,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371729143,8.08045395,163.07,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371729345,8.08045395,163.06,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371729649,3.07,163.06,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371730847,8.68,163.07,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371731050,3.16,163.07,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371731651,8.6791,163.1,163.04,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371731847,9.05112751,163.09,163.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371732051,3.16,163.08,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371732251,9.05668124,163.07,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371732555,3.16,163.07,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371732947,3.16,163.06,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371733151,9.05631834,163.05,162.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762371733350,3.16,163.05,162.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762371733552,8.6813,163.03,162.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762371734056,8.6813,163.03,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371734653,8.6813,163.03,162.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1762371735055,5.5213,163.03,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371735958,5.5213,163.03,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371737358,8.6813,163.03,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371737557,5.5213,163.03,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371738156,8.6807,163.05,163.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371738357,8.6807,163.05,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371738861,8.6807,163.05,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371739060,3.16,163.04,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371739362,3.16,163.04,163.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371739662,8.6807,163.05,163.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371739857,5.5209,163.04,163.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371740857,5.5213,163.03,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371741264,3.16,163.02,163.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371741767,3.16,163.02,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371742760,5.5214,163.03,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371744064,3.16,163.06,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371744065,5.5206,163.05,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371744666,8.6806,163.05,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371745265,5.5209,163.04,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371747062,5.5204,163.06,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371747762,5.5204,163.06,163.01,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762371747966,5.5204,163.06,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371748159,8.6804,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371748364,3.16,163.05,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371748561,5.5193,163.09,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371748765,3.16,163.1,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371749665,48.14,163.12,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371749666,3.16,163.09,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371750268,3.16,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371751969,8.68,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371753068,3.16,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371753267,8.6803,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371753774,8.6809,163.04,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371753974,3.16,163.11,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371754270,3.16,163.09,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371754573,3.16,163.07,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371754967,8.6514,163.03,162.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371755463,5.5203,163.06,163.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762371755666,5.5203,163.06,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371755872,3.13,163.07,163.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371756370,5.5206,163.05,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371756568,3.13,163.07,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371757270,3.13,163.07,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371757473,8.65,163.07,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762371760777,8.65,163.07,163.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371761076,3.02,163.04,163.01,5.11424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371761670,3.02,163.04,162.97,2.16424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371762267,3.02,163.04,162.97,5.11424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371762671,5.5216,163.02,162.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371763980,8.5416,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371765178,3.02,163.03,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371766080,8.5416,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371766380,3.02,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371766882,8.5416,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371767586,3.02,163.01,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371768487,3.02,163.05,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371768782,5.70217162,163.06,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371768783,3.02,163.03,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371769984,5.5216,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371770674,8.5416,163.02,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371771379,5.5211,163.04,163.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371771583,3.02,163.08,163.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371771785,3.02,163.06,163.03,2.16424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371771985,3.02,163.06,163.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371773076,5.5206,163.05,163.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371780386,8.5406,163.05,163.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371780991,5.5206,163.05,163.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371782085,8.5409,163.04,163.01,2.16424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371782279,8.5409,163.04,163.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371782488,3.02,163.01,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371782679,3.02,163.01,162.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371783980,3.02,163.01,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371785587,8.542,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371786788,3.02,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371787085,3.02,163.05,162.99,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371787294,3.02,163.03,162.99,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371787990,8.5416,163.02,162.99,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762371794591,5.5212,163.04,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371794793,3.2,163.06,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371794991,3.2,163.09,163.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371795186,5.52,163.07,163.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371795693,3.2,163.04,163.01,5.18424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371795990,3.2,163.04,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371796294,3.2,163.04,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371796995,8.7213,163.03,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371797700,8.7216,163.02,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371797894,3.2,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371798197,3.2,163.01,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371798494,5.5216,163.02,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371798495,8.7216,163.02,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371798796,8.722,163.01,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371799793,5.522,163.01,162.99,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371800698,8.722,163.01,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371800897,3.2,163.0,162.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371802096,5.5226,162.99,162.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371803400,3.2,162.97,162.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371803599,3.2,163.01,162.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371803796,3.2,162.99,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371804500,3.2,162.97,162.93,5.18424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371804702,3.2,162.97,162.91,2.16424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371805000,3.2,162.97,162.91,5.18424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371805200,3.2,162.95,162.91,5.18424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371805400,3.2,162.95,162.9,318.29386025]
["bitfinex-derivatives","SOLF0:USTF0",1762371805598,3.2,162.95,162.9,321.31386025]
["bitfinex-derivatives","SOLF0:USTF0",1762371805794,3.2,162.95,162.9,259.97386025]
["bitfinex-derivatives","SOLF0:USTF0",1762371806198,3.2,162.93,162.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371806397,3.2,162.93,162.87,5.18424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371806695,3.2,162.93,162.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371806897,8.7238,162.96,162.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371807095,5.5238,162.96,162.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371807291,3.2,162.99,162.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371807497,8.27852398,162.98,162.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371807698,3.2,162.96,162.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371808100,5.5241,162.95,162.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371808492,3.2,162.96,162.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371809190,8.7237,162.96,162.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371811099,8.7241,162.95,162.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371812003,8.7241,162.95,162.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371814397,5.5241,162.95,162.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371814594,8.7241,162.95,162.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762371816899,3.11,162.93,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762371818001,8.6347,162.93,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762371818307,3.11,162.92,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762371819099,5.5247,162.93,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762371819812,8.4547,162.93,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762371820110,2.93,162.92,162.88,2.16424207]
["bitfinex-derivatives","SOLF0:USTF0",1762371820306,5.5251,162.92,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371820707,8.4551,162.92,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371821611,5.5245,162.94,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371821806,2.93,162.96,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371822105,2.93,163.02,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371822310,2.93,163.0,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371822704,2.93,162.98,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371822908,2.93,162.96,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371823104,2.93,162.96,162.88,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371824103,5.525,162.92,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371824308,2.93,162.96,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371824909,5.5248,162.93,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371825215,2.93,162.96,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371826013,8.4541,162.95,162.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371827108,5.5235,162.97,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371827311,8.4535,162.97,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371827809,2.93,162.96,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371828705,5.5235,162.97,162.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371828912,5.5235,162.97,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371829314,8.4535,162.97,162.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371829510,2.93,163.0,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371830414,5.523,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371831012,8.453,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371832314,5.523,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371832516,8.453,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371833120,5.523,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371833510,8.453,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371834522,2.93,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371834712,8.4524,163.0,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371834912,8.4524,163.0,162.94,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762371836114,8.4524,163.0,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371836715,2.93,162.99,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371838721,2.93,162.99,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371838920,2.93,162.99,162.96,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371839821,2.93,162.99,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371842015,8.4527,162.99,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371842219,2.93,162.98,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371844725,2.93,163.03,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371845024,2.93,163.06,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371845324,2.93,163.07,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371845621,2.93,163.07,162.94,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762371845835,2.93,163.04,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371846332,2.93,163.01,162.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371846927,2.93,162.98,162.93,264.10722745]
["bitfinex-derivatives","SOLF0:USTF0",1762371847126,2.93,162.98,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371847326,2.93,162.98,162.93,260.91722745]
["bitfinex-derivatives","SOLF0:USTF0",1762371847327,2.93,163.03,162.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371848432,2.93,163.03,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371849130,2.93,163.06,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371849335,2.93,163.06,162.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371850336,3.12,163.1,163.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371850529,3.12,163.1,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371850733,3.12,163.08,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371854334,8.6386,163.11,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371854738,3.12,163.1,163.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371856735,3.12,163.1,163.03,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762371856936,3.12,163.13,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371857735,3.12,163.13,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371859034,3.12,163.13,163.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371859642,3.12,163.12,162.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371859836,3.3879331,163.06,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371860038,3.12,163.05,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371860241,3.12,163.03,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371860941,8.6415,163.03,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371861141,3.12,163.02,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371861943,5.51368147,163.01,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371862141,70.20217162,163.05,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371862441,8.63503202,163.04,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371862645,5.51503202,163.03,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371862837,8.641,163.04,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371863039,5.51720563,163.03,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371863342,8.641,163.04,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371863538,3.12,163.02,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371863841,3.12,163.0,162.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371864435,14.34317162,163.04,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371864639,8.63818819,163.03,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371864834,3.12,163.01,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371866138,8.63990748,163.0,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371866341,3.12,163.0,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371866845,67.06217162,163.04,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371866846,70.18217162,163.04,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371867144,5.52049571,163.03,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371867339,3.12,163.01,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371867544,5.52049571,163.0,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371867747,3.12,163.01,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371868042,5.52113099,163.0,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371868238,3.12,163.01,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371868434,5.52291719,163.0,162.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371868640,3.12,163.05,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371868836,3.12,163.08,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371869033,5.52311815,163.07,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371869238,8.64311815,163.06,163.0,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1762371869446,8.64311815,163.05,163.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371869645,3.12,163.05,163.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371873944,3.12,163.05,162.98,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762371874448,3.12,163.05,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762371875240,3.08,163.07,163.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371875545,3.08,163.06,163.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371876747,3.08,163.05,163.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762371877443,3.08,163.05,162.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762371877648,3.08,163.05,162.99,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762371880253,8.62699912,163.04,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371880452,3.09,163.04,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371882344,8.6104,163.06,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371882549,5.5379279,163.05,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371882749,5.53802889,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371882945,3.09,163.05,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371883152,8.62802889,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371883345,3.09,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371884162,5.53915334,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371884347,3.09,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371884549,5.53967424,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371884751,3.09,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371884955,5.53979981,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371885150,3.09,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371885552,5.54018798,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371885753,8.611,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371885959,5.5400624,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371886153,8.611,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371886354,5.54082798,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371886558,8.611,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371886756,5.54082864,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371886956,8.611,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371887255,8.63082864,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371887453,3.09,163.03,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371887757,3.09,163.03,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371890660,5.521,163.04,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371890857,3.09,163.04,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371891057,3.09,163.07,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371891257,3.09,163.05,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371891458,8.63324577,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371891658,3.09,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371893158,3.09,163.04,163.01,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762371893458,3.09,163.04,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371903665,3.09,163.07,163.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371903859,3.09,163.09,163.02,5.12486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371904066,61.3,163.1,163.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371904267,3.09,163.1,163.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371904766,3.09,163.1,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371906668,3.09,163.09,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371906867,3.09,163.09,162.97,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1762371906868,2.16486379,163.08,163.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371907070,3.09,163.05,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371907267,3.09,163.04,163.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371908161,3.09,163.03,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371908364,7.47919563,163.11,162.93,255.39282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371908365,3.09,162.99,162.93,255.39282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371908571,3.09,162.97,162.93,258.35282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371908762,3.09,162.97,162.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762371911169,3.09,162.97,162.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371913465,3.09,162.97,162.93,255.39282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371913662,5.25486379,162.97,162.93,255.39282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371913866,3.18,162.96,162.93,255.39282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371914566,3.18,162.94,162.93,255.39282745]
["bitfinex-derivatives","SOLF0:USTF0",1762371914772,3.18,162.94,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371915968,8.7046,162.94,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371916672,3.18,162.93,162.89,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371916872,3.18,162.93,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371917867,8.7046,162.94,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371918072,8.7046,162.94,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371918073,3.18,162.91,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371919367,3.18,162.94,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371919671,5.71872927,163.0,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371919672,3.18,162.96,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371919868,3.18,162.94,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371920068,5.34486379,162.94,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371920267,3.18,162.93,162.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371920962,3.18,162.93,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371921169,2.16486379,163.05,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371921467,2.16486379,163.07,162.98,2.16486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371921668,2.16486379,163.07,162.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371921863,2.16486379,163.09,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371922270,61.82,163.13,163.07,2.16486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371922472,5.5195,163.08,163.07,2.16486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371922970,5.5195,163.08,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371923171,8.6995,163.08,163.07,2.16486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371923376,5.5202,163.06,163.05,2.16486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371923577,3.18,163.08,163.05,2.16486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371923875,3.18,163.13,163.07,5.23486379]
["bitfinex-derivatives","SOLF0:USTF0",1762371924074,3.18,163.13,163.07,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371924276,61.82,163.15,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371926078,5.5176,163.14,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371926377,8.6976,163.14,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371927374,3.18,163.13,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371928172,61.82,163.15,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371928173,3.18,163.11,163.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371928673,8.6988,163.11,163.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371931074,8.6991,163.1,163.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371931675,8.6991,163.1,163.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371932477,3.18,163.09,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371933176,5.5191,163.1,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371934674,2.91,163.07,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371935666,2.91,163.07,163.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371936770,5.5197,163.08,163.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371937077,8.4297,163.08,163.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371937481,2.91,163.07,163.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371938780,2.91,163.07,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371939488,5.5208,163.05,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371939673,2.91,163.07,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371940079,5.521,163.04,162.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762371941883,5.521,163.04,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371942680,2.98,163.1,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371943386,5.63214429,163.11,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371943387,8.5003,163.06,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371943685,2.98,163.05,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371944185,5.5209,163.04,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371945990,5.5214,163.03,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371946286,5.5214,163.03,162.94,8.63805078]
["bitfinex-derivatives","SOLF0:USTF0",1762371946287,2.98,163.02,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371946680,5.5223,163.0,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371948200,5.5227,162.99,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371949399,5.5227,162.99,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371949598,8.5027,162.99,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371950094,5.5232,162.98,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371952399,5.5234,162.97,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371953001,5.5228,162.99,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371954294,8.5028,162.99,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371954493,5.5231,162.98,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371956501,5.5231,162.98,162.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371956704,8.5025,163.0,162.97,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371957199,2.98,162.97,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371957399,2.98,162.97,162.89,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762371957598,2.98,162.97,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371959103,5.524,162.95,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371959503,2.98,162.97,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371959704,5.5237,162.96,162.9,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762371960007,2.98,162.97,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371960206,2.98,162.97,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371960405,5.524,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371961003,2.98,163.01,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371961512,5.5224,163.0,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371961808,2.98,163.01,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371962507,5.5231,162.98,162.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371963807,5.5231,162.98,162.95,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371964909,5.5231,162.98,162.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371967109,8.5034,162.97,162.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371967414,2.98,162.96,162.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371967914,5.5245,162.94,162.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371968314,5.5245,162.94,162.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371969323,2.98,162.84,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371969820,2.98,162.84,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371970116,5.5282,162.83,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762371970309,3.13,162.82,162.78,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371970510,3.13,162.82,162.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371970915,3.13,162.8,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371973923,3.13,162.8,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371974519,3.13,162.8,162.76,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371978318,3.13,162.8,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371978522,3.13,162.8,162.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371978715,6.11133373,162.79,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371978921,3.13,162.76,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371979528,8.6594,162.79,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371979720,3.13,162.78,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371981228,8.6598,162.78,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371981424,5.5298,162.78,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371981630,3.13,162.76,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371981825,3.13,162.76,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371982225,19.86265304,162.75,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371982425,8.6609,162.75,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371982621,3.13,162.74,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371982926,3.13,162.73,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371983231,3.13,162.73,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371983930,8.6615,162.73,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371984224,3.13,162.73,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371984432,3.13,162.71,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371984931,3.13,162.71,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371985122,3.13,162.71,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371986530,8.6622,162.71,162.64,9.72372153]
["bitfinex-derivatives","SOLF0:USTF0",1762371986930,3.13,162.7,162.64,9.72372153]
["bitfinex-derivatives","SOLF0:USTF0",1762371987124,3.13,162.69,162.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371987631,3.13,162.68,162.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371988233,3.13,162.68,162.65,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371989131,5.5322,162.71,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371989436,3.13,162.74,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371989636,5.08882219,162.73,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371989838,3.13,162.74,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371990033,5.0888164,162.73,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371990231,3.13,162.77,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371990532,5.64178555,162.82,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371990736,5.09171363,162.81,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371990939,5.09171363,162.8,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371991138,3.13,162.82,162.74,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762371991338,5.09434698,162.81,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371991534,3.13,162.82,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371991842,5.09454061,162.81,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371992036,3.13,162.82,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371992936,3.13,162.82,162.76,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762371993237,3.13,162.82,162.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371993635,3.13,162.82,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371993835,3.13,162.82,162.77,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371994439,8.6573,162.85,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371994639,5.10151815,162.84,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371994840,8.6573,162.85,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371995035,5.10152929,162.84,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371995234,8.6573,162.85,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371995430,5.10319932,162.84,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371995735,8.6573,162.85,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762371996041,10.63104463,162.84,162.78,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762371996240,5.5278,162.84,162.78,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762371996440,8.64178555,162.88,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371996643,5.10473054,162.87,162.8,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762371996939,5.10473054,162.86,162.8,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762371997138,3.0,162.88,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371997332,3.0,162.86,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371997539,3.0,162.86,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371997540,3.0,162.84,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371997737,5.10896599,162.83,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371997932,3.0,162.84,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371998137,8.10847608,162.83,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371998437,5.64178555,162.86,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371998438,3.0,162.82,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371998844,3.0,162.82,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762371999043,5.11072519,162.81,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371999241,3.0,162.82,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371999444,5.11342099,162.81,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371999639,8.5284,162.82,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762371999839,5.11374523,162.81,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372000040,8.5284,162.82,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372000241,8.00619537,162.81,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372000442,2.89,162.81,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372001945,2.89,162.81,162.76,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372002146,8.4176,162.84,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372002346,16.15597942,162.83,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372002548,2.89,162.81,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372006555,2.89,162.8,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372007250,2.89,162.79,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372008753,2.89,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372008945,5.529,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372009149,5.13566965,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372009349,8.419,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372009553,2.89,162.78,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372009746,5.13499465,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372009949,2.89,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372010151,13.22156982,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372010350,8.02494627,162.76,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372010549,5.13494627,162.75,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372010745,2.89,162.76,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372010953,5.13930666,162.75,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372011153,5.14746777,162.74,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372011351,2.89,162.75,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372012255,5.15647375,162.74,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372012454,8.53178555,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372012755,16.13881947,162.77,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372012946,5.15646652,162.76,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372013150,5.16132861,162.75,162.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372013350,5.64178555,162.78,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372013561,5.16130265,162.77,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372013756,5.16130265,162.76,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372013952,5.16130265,162.75,162.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372016160,5.16130265,162.75,162.74,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372017356,8.53178555,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372017557,5.16965303,162.78,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372017756,5.16965303,162.77,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372017957,8.53178555,162.82,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372018256,5.17068919,162.81,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372018449,2.89,162.82,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372018450,8.06068919,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372018656,5.17068919,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372018848,2.89,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372019053,5.17061045,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372019254,2.89,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372019457,5.17048251,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372019654,2.89,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372019852,5.17048347,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372020060,2.89,162.8,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372020261,5.17146511,162.79,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372020459,2.89,162.83,162.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372020757,2.89,162.83,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372020758,5.17157448,162.82,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372020970,5.17157448,162.81,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372021161,2.89,162.83,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372021357,5.17131131,162.82,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372021563,5.17131131,162.81,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372021859,2.89,162.82,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372022062,5.17134703,162.81,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372022263,5.5274,162.85,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372022458,8.06115276,162.84,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372022652,5.17115276,162.83,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372022852,2.89,162.87,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372023065,8.06156873,162.86,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372023260,2.89,162.84,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372023564,2.89,162.82,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372023862,5.64178555,162.84,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372023863,8.4194,162.79,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372024061,2.89,162.78,162.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372024767,2.89,162.77,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372025058,2.89,162.77,162.67,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762372025264,2.89,162.77,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372025665,2.89,162.77,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372025862,2.89,162.75,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372026067,2.89,162.73,162.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372026967,5.532,162.72,162.65,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762372027170,2.89,162.72,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372027971,2.89,162.72,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372028272,2.89,162.7,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372028572,2.89,162.7,162.66,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372029376,2.89,162.7,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762372030966,5.5329,162.69,162.62,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1762372032373,5.5329,162.69,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372032571,8.5429,162.69,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372037373,5.532,162.71,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372037770,3.01,162.71,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372038482,3.01,162.68,162.61,4.05956802]
["bitfinex-derivatives","SOLF0:USTF0",1762372038974,3.01,162.68,162.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372039574,3.01,162.68,162.62,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762372040174,8.5431,162.68,162.62,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762372040574,3.01,162.67,162.63,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372040776,3.01,162.67,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372043182,5.5325,162.7,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372043381,3.01,162.7,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372044189,3.01,162.68,162.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372046083,5.5321,162.71,162.65,5.16498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372046396,8.5421,162.71,162.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372047186,8.5421,162.71,162.67,5.16498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372047889,3.01,162.69,162.65,5.16498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372050088,3.01,162.69,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762372062395,3.01,162.69,162.66,5.16498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372064800,8.5427,162.69,162.66,5.16498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372065298,8.5427,162.69,162.66,2.17498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372065896,2.96,162.68,162.66,2.17498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372066400,2.96,162.68,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372066899,2.96,162.68,162.66,2.17498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372067401,2.96,162.68,162.66,5.12498625]
["bitfinex-derivatives","SOLF0:USTF0",1762372068294,2.96,162.68,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372069798,2.96,162.68,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372069995,2.96,162.68,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372069996,8.493,162.68,162.61,1.06956802]
["bitfinex-derivatives","SOLF0:USTF0",1762372070194,2.96,162.66,162.62,6.34743141]
["bitfinex-derivatives","SOLF0:USTF0",1762372070395,2.96,162.66,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372070793,8.4937,162.66,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372071495,2.96,162.64,162.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372072098,5.7004601,162.68,162.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372072099,2.96,162.63,162.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372072291,2.96,162.63,162.55,236.31928278]
["bitfinex-derivatives","SOLF0:USTF0",1762372072494,2.96,162.61,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372072795,2.96,162.6,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372072991,2.96,162.6,162.57,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372073700,2.96,162.6,162.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372075391,2.96,162.6,162.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372076298,2.96,162.58,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372076500,10.62168792,162.57,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372076699,5.5378,162.54,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372077198,5.18122731,162.53,162.48,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372077497,5.5384,162.53,162.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372077897,5.7004601,162.57,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372078098,10.59749588,162.56,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372078295,10.70716739,162.55,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372078497,5.1622485,162.54,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372078697,5.5374,162.55,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372078997,5.16209176,162.54,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372079198,5.5384,162.53,162.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372079600,5.5384,162.53,162.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372079802,0.71,162.52,162.44,3.39743141]
["bitfinex-derivatives","SOLF0:USTF0",1762372080104,0.71,162.52,162.41,3.39743141]
["bitfinex-derivatives","SOLF0:USTF0",1762372080298,0.71,162.51,162.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372080499,0.71,162.51,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372081102,0.71,162.48,162.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372081303,0.71,162.48,162.37,8.94073141]
["bitfinex-derivatives","SOLF0:USTF0",1762372081798,0.71,162.48,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372082797,6.2498,162.48,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372083004,0.71,162.47,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372083903,0.71,162.45,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372084200,0.71,162.45,162.35,10.01279615]
["bitfinex-derivatives","SOLF0:USTF0",1762372084201,0.71,162.45,162.39,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372085400,0.71,162.43,162.39,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372085602,0.71,162.43,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372086199,0.71,162.45,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372087001,0.71,162.44,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372088599,0.71,162.47,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372089099,6.251,162.45,162.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372089499,6.251,162.45,162.36,21.74486282]
["bitfinex-derivatives","SOLF0:USTF0",1762372089698,6.251,162.45,162.37,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762372090303,6.251,162.45,162.38,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762372090503,6.251,162.45,162.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372091402,6.251,162.45,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372091604,8.621,162.45,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372091999,3.08,162.45,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372092405,5.5413,162.44,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372092601,3.08,162.48,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372093108,5.5405,162.46,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372093403,3.08,162.46,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372094704,3.08,162.46,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372094899,5.541,162.45,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372095203,3.08,162.48,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372095708,3.08,162.44,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372096105,8.6213,162.44,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372096512,3.08,162.44,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372098008,5.542,162.42,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372098211,5.542,162.42,162.38,43.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372098410,5.542,162.42,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372099412,3.08,162.44,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372100904,3.08,162.42,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372101609,3.08,162.42,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372102011,8.47152852,162.41,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372102212,8.47152852,162.4,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372102418,3.08,162.4,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372102814,3.08,162.43,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372103015,8.6224,162.41,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372103216,5.39190965,162.4,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372103418,3.08,162.4,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372103731,5.39144554,162.39,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372103915,3.08,162.4,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372104115,5.39206424,162.39,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372104317,3.08,162.4,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372104621,5.39316334,162.39,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372104919,3.08,162.4,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372105120,5.39315321,162.39,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372105323,5.39464571,162.38,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372106020,3.08,162.4,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372106218,5.39476358,162.39,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372106422,3.08,162.4,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372106622,5.39672614,162.39,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372106919,5.39650493,162.38,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372110321,3.08,162.37,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372110519,3.08,162.35,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372110715,5.39650493,162.34,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372110917,5.39650493,162.33,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372111119,3.39743141,162.39,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372111120,8.47650493,162.32,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372111321,3.08,162.3,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372111520,5.39650493,162.29,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372111717,5.39650493,162.28,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372111918,5.39650493,162.27,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372113427,5.39650493,162.27,162.26,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372114227,5.7004601,162.32,162.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372114416,5.7004601,162.32,162.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372114821,5.7004601,162.38,162.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372115022,5.7004601,162.38,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762372115222,3.04,162.37,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372115422,3.04,162.36,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372115624,3.04,162.33,162.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372115828,3.04,162.33,162.26,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1762372116028,8.7404601,162.33,162.26,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372116427,5.7004601,162.32,162.26,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372117931,8.7404601,162.32,162.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372118131,3.04,162.31,162.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372118631,8.5857,162.31,162.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372118831,14.2861601,162.31,162.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372119132,8.5857,162.31,162.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372119436,8.5857,162.31,162.23,3.39743141]
["bitfinex-derivatives","SOLF0:USTF0",1762372119437,5.7004601,162.29,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372119639,5.7004601,162.3,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372120133,8.7104601,162.3,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372120431,5.7004601,162.29,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372120833,3.01,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372121030,5.7004601,162.28,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372121233,8.7104601,162.28,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372121434,3.01,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372122439,8.7104601,162.28,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372123635,3.01,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372123836,5.7004601,162.29,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372124037,5.7004601,162.3,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372124337,8.7104601,162.3,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372124731,5.7004601,162.29,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372124929,3.01,162.28,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372126239,8.1549011,162.27,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372126441,5.1449011,162.26,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372126641,5.5465,162.29,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372126838,8.7104601,162.3,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372126839,5.14560783,162.28,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372127034,5.14560783,162.27,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372127235,5.14560783,162.26,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372127435,3.01,162.29,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372127636,8.15587615,162.28,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372127835,5.14587615,162.27,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372128040,3.01,162.28,162.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372128241,5.14529095,162.27,162.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372128541,3.01,162.27,162.24,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372128837,3.01,162.27,162.2,3.39743141]
["bitfinex-derivatives","SOLF0:USTF0",1762372128838,3.01,162.27,162.21,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762372129239,3.01,162.25,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372129540,8.15276723,162.24,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372129837,8.558,162.24,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372130042,8.7104601,162.28,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372130242,5.14070796,162.27,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372130432,8.15070796,162.26,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372130632,5.14070796,162.25,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372130836,7.73305937,162.28,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372131038,5.14158773,162.27,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372131243,3.01,162.25,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372131437,5.5475,162.26,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372131637,8.5575,162.26,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372131840,3.01,162.26,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372132137,3.01,162.26,162.22,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372132338,2.18625937,162.3,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372132542,5.5465,162.29,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372133134,8.5568,162.28,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372133941,5.5461,162.3,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372134243,5.5461,162.3,162.24,5.14625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372134442,5.5461,162.3,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372134737,3.01,162.28,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372134940,3.01,162.28,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372135139,3.01,162.28,162.22,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372135335,5.5471,162.27,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372135944,3.01,162.28,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372136742,3.01,162.25,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372137339,3.01,162.24,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372137638,3.01,162.24,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372138338,8.5588,162.22,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372138644,5.19625937,162.25,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372139744,5.19625937,162.25,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372139941,3.01,162.23,162.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372140348,3.01,162.23,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372140746,3.01,162.22,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372141743,5.19625937,162.26,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372141942,2.18625937,162.26,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372142146,3.01,162.29,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372143138,2.18625937,162.31,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372143139,3.01,162.27,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372143338,3.01,162.27,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372143339,3.01,162.26,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372143545,11.0911,162.32,162.13,254.57613356]
["bitfinex-derivatives","SOLF0:USTF0",1762372143546,3.01,162.24,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372143739,3.01,162.24,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372144144,3.01,162.24,162.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372144942,3.01,162.24,162.18,5.14625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372145344,8.5585,162.23,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372145542,3.01,162.22,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372146950,8.5588,162.22,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372147547,3.01,162.26,162.18,5.14625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372147945,3.01,162.24,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372148144,5.5495,162.2,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372148350,5.5495,162.2,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372148545,5.5495,162.2,162.14,7.73745937]
["bitfinex-derivatives","SOLF0:USTF0",1762372148848,2.18625937,162.23,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372148849,5.5498,162.19,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372149054,3.01,162.2,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372149655,5.5505,162.17,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372150255,3.01,162.16,162.13,253.50351613]
["bitfinex-derivatives","SOLF0:USTF0",1762372150554,3.01,162.16,162.09,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372150749,8.5615,162.14,162.09,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372151053,3.01,162.14,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372153055,8.5612,162.15,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372153258,8.5606,162.17,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372153757,3.01,162.17,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372153954,5.5509,162.16,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372154162,3.01,162.17,162.11,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372154557,3.01,162.17,162.11,67.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372155856,3.01,162.25,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372156055,3.01,162.24,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372156456,3.01,162.21,162.15,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372156660,3.01,162.2,162.13,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372156864,3.01,162.2,162.15,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372157556,3.01,162.24,162.17,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372158166,8.5595,162.2,162.16,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372158462,8.5595,162.2,162.16,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372158662,8.5586,162.23,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372158963,3.01,162.22,162.16,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372159263,3.01,162.2,162.16,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372159662,3.01,162.25,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372159866,3.01,162.25,162.21,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372160162,3.01,162.25,162.21,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372160758,3.01,162.24,162.21,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372161159,8.5574,162.26,162.21,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372161360,3.01,162.25,162.21,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372161658,3.01,162.25,162.21,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372161864,3.01,162.26,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372162562,3.01,162.26,162.21,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372162563,3.01,162.25,162.21,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372162760,3.01,162.25,162.21,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372163066,3.01,162.25,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372166867,3.01,162.28,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372168170,3.01,162.25,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372168972,3.01,162.24,162.19,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372169364,3.01,162.24,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372169565,5.5488,162.22,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372169760,3.01,162.24,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372169963,3.01,162.28,162.21,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372171172,8.5574,162.26,162.21,5.16625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372171374,3.01,162.25,162.21,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372171574,3.01,162.25,162.19,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372171964,3.01,162.25,162.2,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372172778,5.5482,162.24,162.2,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372172974,8.5582,162.24,162.2,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372173176,3.01,162.24,162.2,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372173768,5.5479,162.25,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372174077,3.01,162.24,162.2,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372174276,5.5488,162.22,162.19,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372174474,3.01,162.22,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372175978,8.4291,162.21,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372177881,5.5495,162.2,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372181487,8.6095,162.2,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762372181883,8.6099,162.19,162.16,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372182584,5.5492,162.21,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372182781,8.6092,162.21,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372183086,3.06,162.2,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372183282,8.6095,162.2,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372183478,3.06,162.2,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372183686,3.06,162.2,162.15,7.73725937]
["bitfinex-derivatives","SOLF0:USTF0",1762372183982,3.06,162.2,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372184387,3.06,162.2,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372184584,3.06,162.2,162.13,5.25625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372184978,8.6105,162.17,162.13,5.25625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372185179,8.6105,162.17,162.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372186184,3.06,162.15,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372186685,5.5507,162.17,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372186891,3.06,162.2,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372187089,3.06,162.2,162.14,2.18625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372187390,3.06,162.2,162.14,5.25625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372187686,3.06,162.2,162.14,10.80765937]
["bitfinex-derivatives","SOLF0:USTF0",1762372187888,3.06,162.23,162.16,5.25625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372189095,3.06,162.19,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372189289,3.06,162.19,162.16,5.25625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372189698,3.06,162.2,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372189890,3.06,162.2,162.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372190095,3.06,162.2,162.14,5.25625937]
["bitfinex-derivatives","SOLF0:USTF0",1762372190296,3.06,162.2,162.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372192093,3.06,162.18,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372192295,3.06,162.18,162.12,68.48904431]
["bitfinex-derivatives","SOLF0:USTF0",1762372192894,3.06,162.18,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372193096,8.6102,162.18,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372193397,3.06,162.17,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372193996,3.06,162.21,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372194800,8.6097,162.2,162.13,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762372195188,3.06,162.19,162.13,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762372196002,8.6099,162.19,162.13,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762372196197,8.6099,162.19,162.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372196402,3.06,162.24,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372197091,5.5494,162.21,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372197295,5.5494,162.21,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372197496,3.06,162.2,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372198603,3.06,162.2,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372199802,3.06,162.18,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372200005,3.06,162.18,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372200204,3.06,162.17,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372200502,3.06,162.11,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372200903,8.6123,162.12,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372203008,8.6123,162.12,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372203804,3.06,162.1,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372204005,3.06,162.1,162.07,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372204208,5.5527,162.11,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372204408,3.06,162.16,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372204905,49.6,162.23,162.12,3.41904431]
["bitfinex-derivatives","SOLF0:USTF0",1762372204906,3.06,162.23,162.12,3.41904431]
["bitfinex-derivatives","SOLF0:USTF0",1762372205107,3.06,162.23,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372206005,3.06,162.29,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372206206,3.06,162.27,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372206511,5.5479,162.25,162.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372206911,3.06,162.25,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372207213,3.06,162.22,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372207705,3.23971,162.21,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372207910,0.17971,162.21,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372208212,0.17971,162.21,162.17,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372209006,0.17971,162.21,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372210310,0.17971,162.21,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372210505,3.27971,162.21,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372210708,3.27971,162.21,162.17,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372211006,3.27971,162.21,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372211609,5.55,162.19,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372212114,3.1,162.16,162.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372213316,3.1,162.16,162.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372214006,3.1,162.2,162.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372214513,3.1,162.2,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372215617,0.17971,162.21,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372215814,0.17971,162.21,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762372216009,0.17971,162.21,162.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372216518,0.17971,162.21,162.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372217519,0.17971,162.21,162.18,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372217716,3.27971,162.21,162.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372217918,0.17971,162.21,162.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372220914,0.17971,162.21,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372221121,3.27971,162.21,162.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762372221627,3.27971,162.21,162.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372223627,3.27971,162.21,162.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762372223826,3.27971,162.21,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372224026,3.27971,162.21,162.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372224221,3.27971,162.21,162.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372224929,3.27971,162.21,162.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762372226521,3.1,162.21,162.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762372227420,3.1,162.21,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372227918,3.1,162.21,162.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762372229526,8.6493,162.21,162.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762372230824,8.6493,162.21,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372232727,3.1,162.29,162.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372233026,3.1,162.29,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372233226,5.5474,162.27,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372233427,3.1,162.29,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372233631,0.15523,162.3,162.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372234826,0.15523,162.3,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372235028,3.22523,162.3,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372235726,0.15523,162.3,162.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372239031,0.15523,162.3,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372240832,0.15523,162.3,162.28,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762372241032,0.15523,162.3,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372242830,3.18,162.29,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372243230,3.18,162.29,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372243832,8.7266,162.29,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372244135,0.15523,162.3,162.23,6.31845811]
["bitfinex-derivatives","SOLF0:USTF0",1762372244335,0.15523,162.3,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372246629,0.15523,162.3,162.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372250138,3.18,162.37,162.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372250435,3.18,162.36,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372250640,8.7249,162.34,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372250828,243.59631643,162.4,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372250829,3.18,162.32,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372253037,8.7256,162.32,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372253240,8.7256,162.32,162.26,5.08416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372254838,8.7256,162.32,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372255139,3.18,162.34,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372256940,5.5453,162.33,162.27,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762372257135,5.5453,162.33,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372257341,5.36416171,162.34,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372257737,11.0866,162.39,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372258040,5.36416171,162.36,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372258439,3.18,162.36,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372258835,3.18,162.38,162.32,2.18416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372259032,3.18,162.38,162.3,5.08416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372259237,3.18,162.38,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372259437,8.7242,162.36,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372259638,3.18,162.36,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372260044,8.7249,162.34,162.28,67.08416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372260334,8.7249,162.34,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372260540,8.7252,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372260734,5.5452,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372261238,8.7252,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372262238,3.18,162.32,162.26,2.18416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372262442,3.18,162.32,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372262641,5.5452,162.33,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372262843,5.5452,162.33,162.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372263045,5.5452,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372263241,3.18,162.35,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372263438,8.7247,162.35,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372263639,3.18,162.35,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372263839,5.5453,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372265444,8.7253,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372265647,5.5453,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372266346,8.7253,162.33,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372266739,3.18,162.32,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372267945,5.5459,162.31,162.26,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762372268250,5.5459,162.31,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762372269855,5.5459,162.31,162.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372272559,5.5459,162.31,162.22,119.61135494]
["bitfinex-derivatives","SOLF0:USTF0",1762372272560,3.04,162.29,162.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372272858,37.3686817,162.39,162.14,465.20903]
["bitfinex-derivatives","SOLF0:USTF0",1762372272859,3.04,162.34,162.2,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762372273157,3.04,162.34,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372273956,8.5851,162.34,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372274161,5.22416171,162.37,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372274451,3.04,162.37,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372275048,3.04,162.36,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372275657,3.04,162.36,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372276856,8.5846,162.35,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372277048,3.04,162.35,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372278865,8.5844,162.36,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372279260,5.5436,162.38,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372279460,5.5436,162.38,162.32,10.85946171]
["bitfinex-derivatives","SOLF0:USTF0",1762372279661,8.5836,162.38,162.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372280057,3.04,162.36,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372280664,5.5439,162.37,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372280965,8.5827,162.41,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372281272,3.04,162.44,162.39,5.31416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372281462,8.5815,162.44,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372281660,3.04,162.41,162.33,5.31416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372282062,8.5833,162.39,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372282564,3.04,162.38,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372283274,8.5836,162.38,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372284364,3.04,162.36,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372284761,7.72786171,162.38,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372284962,10.76786171,162.38,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372285164,5.22416171,162.38,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372285971,8.584,162.37,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372286574,3.04,162.36,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372286772,3.04,162.35,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372287872,3.04,162.4,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372288063,3.04,162.4,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372288267,3.04,162.4,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372289865,5.22416171,162.38,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372290872,3.04,162.41,162.37,2.18416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372291178,3.04,162.41,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372291678,3.04,162.41,162.37,5.31416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372292883,3.04,162.41,162.37,67.31416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372293183,8.5826,162.41,162.37,67.31416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372293868,8.5826,162.41,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372294077,8.5826,162.41,162.37,67.31416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372294481,8.5826,162.41,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372294772,2.98,162.39,162.31,5.30416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372295172,5.16416171,162.38,162.31,5.30416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372295778,5.16416171,162.38,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372295976,8.5239,162.37,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372296676,2.98,162.4,162.33,2.18416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372297382,2.98,162.4,162.33,5.30416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372297577,2.98,162.4,162.35,2.18416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372297778,2.98,162.4,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372299080,8.5229,162.4,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372303284,2.97,162.38,162.33,67.28416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372303684,2.97,162.38,162.33,5.28416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372304385,8.5139,162.37,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372304585,8.5139,162.37,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372304985,2.97,162.35,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372305485,5.5442,162.36,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372306284,8.5142,162.36,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372306787,8.5142,162.36,162.32,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372307688,8.5142,162.36,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372308287,2.97,162.35,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372308587,5.5442,162.36,162.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372308789,8.5137,162.38,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372309084,2.97,162.37,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372309590,8.5139,162.37,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372309985,2.97,162.36,162.31,2.18416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372310197,2.97,162.35,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372310490,2.97,162.35,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372310689,8.5145,162.35,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372311292,8.5145,162.35,162.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372311693,2.97,162.33,162.25,5.28416171]
["bitfinex-derivatives","SOLF0:USTF0",1762372312393,2.97,162.33,162.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372313094,5.5461,162.31,162.25,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762372313794,8.5161,162.31,162.25,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762372313987,2.97,162.29,162.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372314586,2.97,162.29,162.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372314996,2.97,162.28,162.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372316299,2.97,162.26,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372317399,2.97,162.24,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372318196,2.97,162.24,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372318600,8.5184,162.24,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372319097,2.97,162.24,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372319299,2.97,162.27,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372320299,2.97,162.27,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372322700,2.97,162.27,162.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372323902,2.97,162.26,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372324200,2.97,162.26,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372324710,2.97,162.26,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372325098,2.97,162.24,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372326100,5.5487,162.23,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372326406,8.5187,162.23,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372326993,8.5187,162.23,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372327298,2.97,162.21,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372329200,2.97,162.31,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372329404,2.97,162.31,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372329805,8.6167,162.29,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372330201,8.6167,162.29,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372331009,8.617,162.28,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372331301,3.07,162.28,162.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372331506,3.07,162.28,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372332002,3.07,162.25,162.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372332504,3.07,162.24,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372334508,3.07,162.24,162.18,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762372335408,3.07,162.24,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372335606,5.548,162.25,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372337112,8.6186,162.24,162.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372337302,94.97612354,162.35,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372337303,3.07,162.23,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372337505,3.07,162.23,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372338505,8.6191,162.22,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372338905,3.07,162.2,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372339111,3.07,162.2,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372339507,3.07,162.18,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372339710,3.07,162.21,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372340005,3.07,162.3,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372340203,5.5485,162.24,162.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372340911,5.5485,162.24,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372341604,3.07,162.25,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372341807,5.5477,162.26,162.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372342513,5.5477,162.26,162.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372342708,5.5477,162.26,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372343807,5.5477,162.26,162.2,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762372344014,8.6177,162.26,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372344914,3.07,162.24,162.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372345110,3.07,162.24,162.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372345611,3.07,162.23,162.16,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762372347215,8.6188,162.23,162.16,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762372347813,8.6188,162.23,162.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372348012,3.07,162.34,162.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372348221,3.07,162.34,162.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372348516,3.07,162.34,162.28,8.72702354]
["bitfinex-derivatives","SOLF0:USTF0",1762372348718,8.6157,162.32,162.28,70.72702354]
["bitfinex-derivatives","SOLF0:USTF0",1762372349712,5.5449,162.34,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372349917,8.6149,162.34,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372351116,3.07,162.33,162.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762372355816,2.97,162.32,162.25,8.72702354]
["bitfinex-derivatives","SOLF0:USTF0",1762372356117,2.97,162.32,162.25,11.72702354]
["bitfinex-derivatives","SOLF0:USTF0",1762372357125,8.5156,162.32,162.25,11.72702354]
["bitfinex-derivatives","SOLF0:USTF0",1762372357714,8.5156,162.32,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372358417,8.5156,162.32,162.26,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372359224,8.5156,162.32,162.26,70.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762372359910,3.18,162.33,162.29,11.82702354]
["bitfinex-derivatives","SOLF0:USTF0",1762372362320,3.18,162.33,162.31,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372363015,8.7253,162.33,162.31,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372363319,3.18,162.32,162.31,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372366319,5.5453,162.33,162.31,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372366722,8.7253,162.33,162.31,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372367017,8.7256,162.32,162.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372367218,8.7256,162.32,162.3,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372368316,3.18,162.32,162.3,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372368514,5.545,162.34,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372368818,8.725,162.34,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372369014,3.18,162.34,162.33,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372369216,8.7243,162.36,162.33,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372369717,8.7246,162.35,162.33,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372369923,3.18,162.34,162.33,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372371223,8.725,162.34,162.31,3.41178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372371620,8.725,162.34,162.31,6.51178342]
["bitfinex-derivatives","SOLF0:USTF0",1762372374330,8.725,162.34,162.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372374721,3.18,162.33,162.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372375826,3.18,162.31,162.26,67.68634543]
["bitfinex-derivatives","SOLF0:USTF0",1762372376127,3.18,162.31,162.23,5.68634543]
["bitfinex-derivatives","SOLF0:USTF0",1762372376626,3.18,162.29,162.23,5.68634543]
["bitfinex-derivatives","SOLF0:USTF0",1762372376825,3.18,162.29,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372377023,8.7274,162.27,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372378925,8.7274,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372379332,3.18,162.27,162.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372380426,3.18,162.26,162.21,8.78634543]
["bitfinex-derivatives","SOLF0:USTF0",1762372380626,3.18,162.26,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372381032,3.18,162.25,162.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372381236,3.18,162.25,162.16,5.68634543]
["bitfinex-derivatives","SOLF0:USTF0",1762372381237,3.18,162.25,162.16,8.78634543]
["bitfinex-derivatives","SOLF0:USTF0",1762372381631,3.18,162.25,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372381827,5.5488,162.23,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372382225,8.7288,162.23,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372382929,3.18,162.21,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372383529,3.18,162.21,162.17,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372383834,3.18,162.21,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372384230,5.5491,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372384435,8.7291,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372384734,3.18,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372384940,3.18,162.32,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372385236,3.18,162.3,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372386036,8.7274,162.27,162.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372388038,8.7274,162.27,162.2,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762372388232,3.18,162.27,162.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372388933,3.18,162.27,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372390138,3.07,162.22,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372390330,3.07,162.3,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372390531,11.37502713,162.32,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372390532,3.07,162.28,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372391438,3.07,162.26,162.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372392233,5.5481,162.25,162.19,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762372392438,8.6181,162.25,162.19,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762372395739,8.6181,162.25,162.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372396341,8.6181,162.25,162.22,2.1862807]
["bitfinex-derivatives","SOLF0:USTF0",1762372400845,3.07,162.24,162.22,2.1862807]
["bitfinex-derivatives","SOLF0:USTF0",1762372401242,3.07,162.24,162.2,5.3062807]
["bitfinex-derivatives","SOLF0:USTF0",1762372401544,3.07,162.24,162.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372405636,8.6183,162.24,162.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372405843,3.07,162.24,162.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762372414436,3.07,162.27,162.23,2.1862807]
["bitfinex-derivatives","SOLF0:USTF0",1762372414645,3.07,162.27,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372414839,3.07,162.27,162.21,5.3462807]
["bitfinex-derivatives","SOLF0:USTF0",1762372416051,3.07,162.27,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372416052,3.16,162.26,162.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372416248,3.16,162.22,162.15,5.3462807]
["bitfinex-derivatives","SOLF0:USTF0",1762372416448,3.16,162.22,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372417741,3.16,162.22,162.18,2.1862807]
["bitfinex-derivatives","SOLF0:USTF0",1762372417945,3.16,162.26,162.18,5.3462807]
["bitfinex-derivatives","SOLF0:USTF0",1762372418254,3.16,162.28,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372418456,3.16,162.28,162.22,2.1862807]
["bitfinex-derivatives","SOLF0:USTF0",1762372419153,3.16,162.28,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372419356,3.16,162.28,162.21,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372419949,8.5977,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372420147,5.6886817,162.31,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372420459,3.05,162.29,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372420759,3.05,162.26,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372421257,3.05,162.26,162.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762372421561,3.05,162.26,162.2,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762372422157,8.5976,162.26,162.2,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762372422459,8.5976,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372424760,3.05,162.25,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372425257,5.5476,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372425748,8.5976,162.26,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372427353,8.5968,162.29,162.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372427554,8.5968,162.29,162.23,5.3762807]
["bitfinex-derivatives","SOLF0:USTF0",1762372428060,3.05,162.28,162.23,5.3762807]
["bitfinex-derivatives","SOLF0:USTF0",1762372428258,3.05,162.28,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372429060,3.05,162.27,162.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372429258,8.08876605,162.26,162.19,2.1862807]
["bitfinex-derivatives","SOLF0:USTF0",1762372429464,3.05,162.24,162.17,5.3762807]
["bitfinex-derivatives","SOLF0:USTF0",1762372429656,8.5983,162.24,162.18,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762372429854,3.05,162.23,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372430059,3.05,162.23,162.12,57.34903]
["bitfinex-derivatives","SOLF0:USTF0",1762372430060,3.05,162.23,162.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372430460,5.549,162.22,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372430658,3.05,162.22,162.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372431057,3.05,162.22,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372435764,3.05,162.21,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372440571,5.5484,162.24,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372440771,5.67199335,162.23,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372440971,3.05,162.21,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372441678,3.05,162.22,162.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372446875,3.05,162.27,162.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372447077,3.05,162.27,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372447277,3.05,162.31,162.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372447479,13.81304547,162.3,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372447673,5.6679044,162.29,162.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372447875,3.05,162.33,162.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372448077,3.05,162.37,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372448275,3.05,162.35,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372448473,5.65820264,162.34,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372448673,3.05,162.35,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372449075,5.65826205,162.34,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372449273,3.05,162.35,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372449477,5.65376665,162.34,162.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762372449674,5.5439,162.37,162.3,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762372449879,5.65376665,162.36,162.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372450080,3.18,162.41,162.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372450280,8.826212,162.4,162.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372450470,5.646212,162.39,162.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372450672,5.646212,162.39,162.31,3.41846603]
["bitfinex-derivatives","SOLF0:USTF0",1762372450673,3.18,162.45,162.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372450874,3.18,162.45,162.34,3.41846603]
["bitfinex-derivatives","SOLF0:USTF0",1762372450875,8.82572516,162.44,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372451182,3.18,162.42,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372451382,3.18,162.42,162.36,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372451772,3.18,162.42,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372452183,3.18,162.47,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372452385,8.64948846,162.46,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372452579,3.18,162.46,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372452981,3.18,162.45,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372453584,8.7201,162.48,162.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372454182,8.7201,162.48,162.39,6.48846603]
["bitfinex-derivatives","SOLF0:USTF0",1762372454484,8.7201,162.48,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372456091,3.41846603,162.5,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372456092,3.18,162.46,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372457184,3.18,162.46,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372457185,3.18,162.45,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372459087,8.7213,162.45,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372460594,3.18,162.45,162.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372460793,3.18,162.45,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372460992,8.7219,162.43,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372462299,5.5411,162.45,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372462493,3.18,162.46,162.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372463797,3.18,162.46,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372464187,3.18,162.48,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372464389,5.34222995,162.47,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372464599,3.18,162.46,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372465997,3.18,162.45,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372471697,3.18,162.44,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372472404,8.7211,162.45,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372476107,2.96,162.44,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372476301,8.5015,162.44,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762372476610,2.96,162.43,162.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372476803,2.96,162.43,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372476998,2.96,162.43,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372477801,8.5019,162.43,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372479407,2.96,162.41,162.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372479905,2.96,162.41,162.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372481806,2.96,162.41,162.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372482900,2.96,162.41,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372483101,8.5025,162.41,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372485302,2.94,162.38,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372485504,2.94,162.43,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372485709,2.94,162.41,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372486010,5.5431,162.39,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372486206,2.94,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372486712,8.4831,162.39,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372487611,2.94,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372488509,8.4826,162.41,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372488811,13.3652403,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372489012,5.37708309,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372489213,2.94,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372489414,10.43681923,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372489713,2.94,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372489909,5.38280046,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372490213,5.3906416,162.38,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372490413,2.94,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372490606,5.06158078,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372490808,2.94,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372491112,10.30317783,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372491313,5.06158078,162.38,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372491513,2.94,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372491815,10.31271504,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372492111,10.32190838,162.38,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372492310,5.07111453,162.37,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372492714,8.01111453,162.37,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372492912,2.94,162.37,162.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372493412,2.94,162.37,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372494314,2.94,162.39,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372494612,13.20141733,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372494814,5.07873188,162.37,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372495013,2.94,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372495209,5.07873188,162.37,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372495410,2.94,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372495611,5.07951885,162.37,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372495807,8.60351902,162.41,162.35,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372496117,5.07931505,162.4,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372496315,2.94,162.43,162.37,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372496519,2.94,162.41,162.35,67.27174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372496814,2.94,162.39,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372497206,2.94,162.42,162.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372497408,2.94,162.4,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372498313,5.5424,162.41,162.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372498516,5.07897968,162.4,162.37,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372498721,2.94,162.44,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372498920,10.26042072,162.43,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372499116,5.07864214,162.42,162.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372499316,2.94,162.44,162.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372499718,2.94,162.47,162.41,5.27174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372500020,13.19874538,162.46,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372500318,10.25874538,162.45,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372500510,5.07808682,162.44,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372500710,2.94,162.46,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372500911,10.25954748,162.45,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372501111,2.94,162.46,162.42,67.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372502313,2.94,162.46,162.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372507022,2.94,162.46,162.39,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762372507418,2.94,162.43,162.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372507924,5.66351902,162.49,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372508227,2.94,162.51,162.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372508430,2.94,162.48,162.42,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762372508624,2.94,162.48,162.43,5.27174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372508824,2.94,162.52,162.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372509129,2.94,162.54,162.47,5.27174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372509428,2.94,162.53,162.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372509630,2.94,162.53,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372509829,3.11,162.51,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372510323,3.11,162.51,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372513230,3.11,162.5,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372513627,3.11,162.5,162.44,5.12174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372514834,3.11,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372516332,3.11,162.5,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372522938,3.11,162.5,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372523136,61.66,162.54,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372523137,3.11,162.48,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372523735,3.11,162.47,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372524034,3.11,162.46,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372525133,3.11,162.51,162.44,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372525336,3.11,162.53,162.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372525637,3.11,162.52,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762372525838,3.11,162.52,162.45,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762372526038,3.11,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372526536,3.11,162.56,162.5,5.12174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372526731,3.11,162.56,162.48,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372526932,3.11,162.53,162.48,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372527136,3.11,162.53,162.48,5.12174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372528034,3.11,162.53,162.48,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372528240,3.11,162.51,162.46,5.12174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372529035,3.11,162.5,162.46,5.12174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372529437,3.11,162.5,162.43,5.12174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372529631,16.73721902,162.58,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372529632,3.11,162.48,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372530337,3.11,162.48,162.44,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372530532,3.11,162.48,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372531037,3.11,162.47,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372531241,3.11,162.47,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372531834,3.11,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372533638,3.11,162.46,162.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372533942,8.6507,162.46,162.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372534840,3.17,162.45,162.41,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372536040,3.17,162.45,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372539645,5.54,162.48,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372540246,8.58,162.48,162.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762372541041,3.04,162.46,162.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372541246,2.18174126,162.49,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372541448,3.04,162.48,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372542949,3.04,162.46,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372543346,8.5805,162.47,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372544242,8.5808,162.46,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372544440,3.04,162.45,162.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372544746,3.04,162.45,162.41,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372544947,3.04,162.45,162.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372550150,8.5802,162.48,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372550355,3.04,162.47,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372550747,3.04,162.46,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372551954,8.5807,162.46,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372556252,5.5411,162.45,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372556457,8.5811,162.45,162.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372557056,3.04,162.43,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372557258,3.04,162.42,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372557558,3.04,162.42,162.36,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372557752,3.04,162.42,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372557950,3.04,162.42,162.38,2.18174126]
["bitfinex-derivatives","SOLF0:USTF0",1762372558259,3.04,162.42,162.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372559660,3.04,162.4,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372560160,3.04,162.4,162.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372560566,3.04,162.4,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372560766,8.5825,162.41,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372560968,3.04,162.38,162.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372561561,8.5826,162.41,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372561763,3.04,162.41,162.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372562364,3.04,162.41,162.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372563568,8.5825,162.41,162.35,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762372563969,3.04,162.4,162.36,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372564368,3.04,162.4,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372564569,8.5825,162.41,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372564871,3.04,162.4,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372567468,3.04,162.4,162.37,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372567675,3.04,162.4,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372568778,8.5818,162.43,162.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762372569978,8.5818,162.43,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372570675,3.07,162.42,162.39,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372571678,3.07,162.41,162.31,267.30916523]
["bitfinex-derivatives","SOLF0:USTF0",1762372571879,3.07,162.41,162.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372572975,8.6129,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372574485,8.6132,162.39,162.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372574682,5.5432,162.39,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372574880,5.5432,162.39,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372574881,3.07,162.38,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372578380,8.6135,162.38,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372578585,3.07,162.37,162.34,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372578986,3.07,162.37,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372579181,3.07,162.37,162.34,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372581184,3.07,162.37,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372584292,3.07,162.4,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372586091,8.6128,162.4,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372587091,3.07,162.39,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372587292,3.07,162.38,162.34,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372587490,3.07,162.38,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372587689,3.07,162.38,162.23,26.18955711]
["bitfinex-derivatives","SOLF0:USTF0",1762372587690,3.07,162.38,162.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372588093,3.07,162.36,162.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372588488,3.07,162.33,162.28,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762372588794,3.40946941,162.4,162.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372588994,3.07,162.38,162.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372589390,8.6145,162.35,162.29,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1762372590387,8.6145,162.35,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372590693,3.07,162.34,162.3,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372591196,3.07,162.34,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372594596,3.07,162.33,162.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372594900,2.97,162.31,162.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372595102,2.97,162.29,162.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372597607,2.97,162.29,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762372597801,2.97,162.29,162.22,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762372598002,2.97,162.29,162.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372598505,2.97,162.29,162.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762372599006,2.97,162.28,162.21,12.08846941]
["bitfinex-derivatives","SOLF0:USTF0",1762372599308,2.97,162.28,162.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762372600600,2.97,162.28,162.23,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372601105,2.97,162.28,162.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372605709,3.14,162.26,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372606401,3.14,162.26,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372606709,8.6865,162.29,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372607105,3.14,162.28,162.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372607608,3.14,162.32,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372608001,3.14,162.29,162.24,3.40946941]
["bitfinex-derivatives","SOLF0:USTF0",1762372608206,3.14,162.29,162.24,6.36946941]
["bitfinex-derivatives","SOLF0:USTF0",1762372608709,3.14,162.29,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372608905,3.14,162.29,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372609309,3.14,162.29,162.24,3.40946941]
["bitfinex-derivatives","SOLF0:USTF0",1762372609310,3.14,162.29,162.24,6.36946941]
["bitfinex-derivatives","SOLF0:USTF0",1762372609505,3.14,162.29,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372610507,3.14,162.31,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372611210,3.14,162.31,162.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372611913,3.14,162.34,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372612704,65.06946941,162.39,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372612705,3.14,162.31,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372614107,3.14,162.31,162.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762372614299,3.14,162.31,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372614913,3.14,162.34,162.28,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762372615507,3.14,162.32,162.28,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762372617205,3.14,162.32,162.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372619200,3.14,162.32,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372619405,3.14,162.27,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372620508,3.14,162.27,162.21,5.14595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372620708,3.14,162.26,162.21,5.14595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372621007,3.14,162.26,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372621308,3.14,162.25,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372624219,10.87295913,162.28,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372624408,8.6869,162.28,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372624812,3.14,162.27,162.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372627217,8.6864,162.3,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372627615,3.14,162.29,162.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762372630023,8.7357,162.32,162.26,5.13595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372630224,3.19,162.31,162.26,5.13595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372630922,3.19,162.31,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372632618,5.5458,162.31,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372632822,3.19,162.3,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372634220,8.7363,162.3,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372634423,3.19,162.29,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372636022,3.19,162.29,162.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372637529,3.19,162.28,162.24,5.13595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372637729,3.19,162.28,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372638423,8.7365,162.29,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372639136,3.19,162.28,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372643036,8.736,162.31,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372643237,3.19,162.3,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372645438,3.19,162.29,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372646035,5.5457,162.32,162.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372646237,3.19,162.33,162.29,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372646541,8.7342,162.36,162.3,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762372646738,3.19,162.36,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372646930,69.11919563,162.42,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372646931,3.19,162.39,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372647134,8.27134871,162.38,162.32,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762372647340,3.19,162.36,162.32,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762372647738,3.19,162.36,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372649137,5.5439,162.37,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372649641,3.19,162.36,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372649843,3.19,162.36,162.32,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372650142,3.19,162.36,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372650849,3.19,162.35,162.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372651041,3.19,162.35,162.29,10.68215913]
["bitfinex-derivatives","SOLF0:USTF0",1762372652142,8.7346,162.35,162.29,10.68215913]
["bitfinex-derivatives","SOLF0:USTF0",1762372653141,8.7349,162.34,162.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372653350,3.19,162.33,162.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762372655444,8.6642,162.36,162.3,5.11595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372655640,3.12,162.35,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372656845,3.12,162.36,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372658847,3.12,162.35,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372659049,3.12,162.35,162.3,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1762372659251,3.12,162.35,162.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372659752,3.08,162.33,162.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372660449,8.6252,162.33,162.27,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762372661950,8.6252,162.33,162.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372663951,8.6252,162.33,162.27,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1762372664452,3.08,162.32,162.27,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1762372664653,3.08,162.32,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372667056,3.08,162.31,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372667253,3.08,162.29,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372667454,42.99131902,162.37,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372667455,3.08,162.27,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372669061,3.08,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372670753,3.08,162.27,162.23,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762372674262,3.08,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372674661,3.08,162.25,162.18,5.23595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372674962,3.08,162.28,162.21,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372675164,8.6269,162.28,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372675665,8.6269,162.28,162.21,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372675666,1.902e-05,162.42,162.27,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372675965,3.08,162.41,162.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372676160,3.08,162.45,162.38,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372676365,3.08,162.45,162.44,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372676859,3.08,162.45,162.43,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372677164,3.08,162.45,162.39,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372677968,3.08,162.43,162.39,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372678161,3.08,162.43,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762372678468,3.08,162.43,162.39,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372680062,3.08,162.42,162.39,2.18595913]
["bitfinex-derivatives","SOLF0:USTF0",1762372680363,3.08,162.42,162.4,3.40833419]
["bitfinex-derivatives","SOLF0:USTF0",1762372680662,3.08,162.4,162.37,3.40833419]
["bitfinex-derivatives","SOLF0:USTF0",1762372682063,3.08,162.46,162.37,6.45833419]
["bitfinex-derivatives","SOLF0:USTF0",1762372682262,3.08,162.44,162.4,3.40833419]
["bitfinex-derivatives","SOLF0:USTF0",1762372682570,3.08,162.44,162.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372682768,3.08,162.44,162.4,3.40833419]
["bitfinex-derivatives","SOLF0:USTF0",1762372684470,3.08,162.44,162.38,70.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762372686271,3.08,162.44,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372687470,8.6203,162.47,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372688178,3.08,162.46,162.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372688775,3.08,162.45,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372689074,3.08,162.45,162.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372689272,3.08,162.45,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372690470,2.91,162.44,162.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762372691777,2.91,162.43,162.35,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762372692278,2.91,162.43,162.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372692473,2.91,162.43,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372698272,2.91,162.43,162.37,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762372699077,8.4518,162.43,162.37,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762372703487,8.4518,162.43,162.37,70.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762372704091,8.4518,162.43,162.37,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762372705287,8.4518,162.43,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372705487,2.91,162.42,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372708686,3.40911066,162.48,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372708687,2.91,162.44,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372709993,2.91,162.43,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372711094,7.88768948,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372711294,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372712296,4.97810746,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372712494,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372712693,4.97825725,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372712890,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372713085,4.97825725,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372713285,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372713489,4.9783464,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372713692,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372713893,4.9783464,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372714092,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372714295,4.97832328,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372714593,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372714895,4.97842047,162.41,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372715194,2.91,162.42,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762372717392,3.19,162.5,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372717693,8.16719991,162.49,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372717897,8.16719991,162.48,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372718096,8.16719991,162.47,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372718395,4.97719991,162.46,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372718595,3.19,162.47,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372718789,4.97529206,162.46,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372718986,8.7304,162.47,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372719197,4.97552669,162.46,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372719398,8.7304,162.47,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372719704,4.97453198,162.46,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372719888,3.19,162.49,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372720094,2.93,162.47,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372720497,4.97319995,162.46,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372720800,2.93,162.47,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372721095,4.97319995,162.46,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372721299,2.93,162.47,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762372721494,2.93,162.45,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372721791,7.90252618,162.44,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372721991,4.97252618,162.43,162.39,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762372722197,2.93,162.44,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372722396,4.9737946,162.43,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372722597,2.93,162.44,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372722800,4.9737946,162.43,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372723098,2.93,162.44,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372723294,4.97374283,162.43,162.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372723600,2.93,162.47,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372723898,7.47919563,162.5,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372723899,2.93,162.45,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372724600,2.93,162.44,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372724799,4.97367099,162.43,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372724998,2.93,162.44,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372725300,4.97367161,162.43,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372725501,2.93,162.44,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372725696,4.97382856,162.43,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372725896,2.93,162.44,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372726096,4.97394524,162.43,162.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372726301,2.93,162.41,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372726899,2.93,162.44,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372727100,2.93,162.42,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372727400,4.97544679,162.41,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372727599,2.93,162.42,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372727895,4.9753784,162.41,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372728099,2.93,162.41,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372728302,2.93,162.39,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372728496,7.9061032,162.38,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372728802,2.93,162.38,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372728999,4.97646225,162.37,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372729192,2.93,162.38,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372730103,8.4735,162.38,162.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372730798,2.93,162.37,162.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372731199,2.93,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372732599,5.5435,162.38,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372732804,8.4735,162.38,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372733101,5.71921457,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372733301,5.71921457,162.36,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372733497,5.71921457,162.35,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372733700,8.4735,162.38,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372733905,5.71767912,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372734103,5.71767912,162.36,162.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372735302,2.93,162.44,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372735507,13.60725638,162.43,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372735706,8.64617398,162.42,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372735907,5.71617398,162.41,162.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372736108,2.93,162.39,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372736309,8.64617398,162.38,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372736608,5.71617398,162.37,162.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372736909,5.71617398,162.36,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372739211,2.93,162.4,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372739411,5.5425,162.41,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372739412,8.64474516,162.39,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372739611,5.71474516,162.38,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372739812,5.71474516,162.37,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372740112,2.93,162.39,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372740314,5.71445554,162.38,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372740505,5.71445554,162.37,162.35,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762372740814,2.93,162.39,162.33,67.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762372741013,2.93,162.37,162.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762372741212,2.93,162.35,162.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762372741710,2.93,162.35,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762372741902,2.93,162.34,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372742107,3.40911066,162.39,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372742108,2.93,162.38,162.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372742303,5.71361056,162.37,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372742513,8.64361056,162.36,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372742714,5.71361056,162.35,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372742914,2.93,162.36,162.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372743114,5.713607,162.35,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762372743314,2.93,162.36,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762372743510,5.71225164,162.35,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762372743707,2.93,162.36,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762372744011,5.71234689,162.35,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762372744311,2.93,162.36,162.33,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1762372744516,5.71091971,162.35,162.34,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762372746214,2.93,162.39,162.35,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762372746409,8.63756044,162.38,162.35,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762372746609,5.70756044,162.37,162.35,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762372746811,5.70756044,162.36,162.35,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762372747208,7.72553519,162.43,162.37,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762372747412,7.72553519,162.43,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372747413,2.93,162.41,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372747613,5.70599847,162.4,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372747815,5.70599847,162.39,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372748112,2.93,162.4,162.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762372748313,5.70572397,162.39,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762372748814,8.63572397,162.39,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762372749314,2.93,162.38,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762372749511,8.63643039,162.37,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762372750614,3.1,162.36,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372750814,8.80643039,162.35,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372751212,8.80674252,162.35,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372751409,3.1,162.35,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372751716,3.1,162.42,162.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372752013,57.81169254,162.47,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372752014,5.70585327,162.41,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372752216,3.1,162.45,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372752417,5.5435625,162.44,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372752610,3.1,162.45,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372752808,5.54341236,162.44,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372753008,3.1,162.45,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372753209,5.54272224,162.44,162.42,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372753409,3.1,162.45,162.42,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1762372753615,5.54283639,162.44,162.43,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762372754721,5.54283639,162.44,162.43,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762372755015,3.1,162.48,162.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762372755215,8.6416843,162.47,162.44,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762372755414,8.6416843,162.47,162.42,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372755415,3.1,162.45,162.42,5.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372755610,3.1,162.45,162.42,10.72543519]
["bitfinex-derivatives","SOLF0:USTF0",1762372755817,3.1,162.45,162.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372756612,3.1,162.45,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762372756817,3.1,162.44,162.37,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372757013,2.18353519,162.45,162.37,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372757014,8.64264076,162.43,162.37,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372757219,3.1,162.43,162.37,5.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372758021,3.1,162.43,162.4,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1762372758220,3.1,162.41,162.37,5.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372758424,3.1,162.41,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372758625,3.1,162.41,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762372758825,3.1,162.41,162.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372760119,3.1,162.41,162.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762372764932,3.1,162.43,162.39,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1762372765130,3.1,162.41,162.39,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1762372765632,3.1,162.41,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372766928,3.1,162.41,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762372768129,3.1,162.41,162.38,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762372776937,3.1,162.41,162.38,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762372777136,3.1,162.41,162.38,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762372780136,51.76359535,162.49,162.35,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372780137,5.611e-05,162.5,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372780335,2.94,162.53,162.4,13.26903519]
["bitfinex-derivatives","SOLF0:USTF0",1762372780336,2.94,162.53,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372781140,2.94,162.53,162.49,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762372781740,2.94,162.53,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762372781943,2.94,162.52,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372782434,2.94,162.5,162.43,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372782637,2.94,162.5,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372782839,5.12353519,162.49,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372783045,2.94,162.48,162.44,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762372783543,2.94,162.48,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372783744,5.5405,162.47,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762372783943,2.94,162.46,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762372786150,2.94,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372787045,2.94,162.45,162.41,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762372787849,2.94,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372788245,2.94,162.45,162.41,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762372792342,5.12353519,162.45,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372792545,2.94,162.42,162.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372793148,2.94,162.42,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372795245,13.4733979,162.41,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372795450,7.47919563,162.47,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372795451,2.94,162.39,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372795649,2.94,162.39,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372796249,8.4832,162.39,162.33,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1762372796448,8.4832,162.39,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372796644,2.94,162.43,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372796847,2.94,162.43,162.32,2.18353519]
["bitfinex-derivatives","SOLF0:USTF0",1762372796848,2.94,162.42,162.38,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762372799955,2.94,162.42,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372800346,2.94,162.41,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372801249,2.94,162.4,162.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762372801450,2.94,162.4,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372801648,29.92,162.48,162.25,50.0956]
["bitfinex-derivatives","SOLF0:USTF0",1762372801649,2.94,162.45,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372801853,2.94,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372802450,2.94,162.48,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372802958,2.94,162.45,162.39,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762372803456,2.94,162.45,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372803756,2.94,162.49,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372803952,4.9016629,162.48,162.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372804146,2.94,162.49,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372804347,4.90043934,162.48,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372804652,2.94,162.49,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762372805961,2.94,162.49,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372806957,2.94,162.49,162.42,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372807961,2.94,162.49,162.42,65.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372808659,2.94,162.49,162.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762372811461,4.9170642,162.48,162.47,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1762372811660,4.9170642,162.48,162.41,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372811861,2.94,162.49,162.41,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372812260,4.91704008,162.48,162.41,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372812451,2.94,162.49,162.35,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762372812657,2.93,162.47,162.39,14.49352252]
["bitfinex-derivatives","SOLF0:USTF0",1762372812860,4.91656688,162.46,162.39,14.49352252]
["bitfinex-derivatives","SOLF0:USTF0",1762372813056,2.93,162.47,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762372813354,4.91712559,162.46,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762372814459,2.93,162.47,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762372816060,2.93,162.47,162.39,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372816651,4.91886234,162.46,162.39,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372816853,2.93,162.47,162.39,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372817054,7.84973178,162.46,162.45,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762372817261,2.93,162.45,162.39,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1762372817456,7.8503902,162.44,162.39,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1762372817661,2.93,162.44,162.39,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1762372818364,2.93,162.49,162.39,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372818559,2.93,162.47,162.36,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372818856,2.93,162.45,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762372819062,7.85120906,162.45,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762372822363,2.93,162.44,162.37,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1762372822568,2.93,162.42,162.31,3.40772252]
["bitfinex-derivatives","SOLF0:USTF0",1762372822868,7.47919563,162.46,162.44,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762372823062,7.47919563,162.49,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372823265,7.47919563,162.52,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372823564,10.88691815,162.53,162.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762372823769,3.40772252,162.53,162.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762372824171,10.88691815,162.56,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762372824964,2.93,162.55,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762372825571,2.93,162.54,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762372828868,2.93,162.54,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372829069,2.93,162.54,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372829271,2.93,162.53,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372829473,2.93,162.52,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372830066,2.93,162.51,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372830668,2.93,162.5,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372835077,13.31072567,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372835478,5.909e-05,162.49,162.48,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762372836081,5.909e-05,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372840085,8.60118085,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372840380,13.21282464,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372840576,8.60118085,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372842576,70.32118085,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372843985,76.0515801,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372844877,80.66816775,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372846087,74.9377685,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372846286,85.82528223,162.49,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372846482,85.82528223,162.49,162.42,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1762372846688,3.09,162.46,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372846888,5.50775504,162.45,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372847089,8.82712636,162.46,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372847291,5.50763642,162.45,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372847589,8.482e-05,162.44,162.43,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762372847984,3.09008482,162.44,162.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762372848190,14.33266708,162.44,162.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762372848388,8.59554072,162.44,162.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762372848792,75.99266708,162.44,162.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762372848980,70.25554072,162.44,162.43,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762372849185,70.25554072,162.44,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762372849186,3.09,162.43,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762372849384,6.4983181,162.4,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762372849592,79.40247189,162.4,162.34,185.88993994]
["bitfinex-derivatives","SOLF0:USTF0",1762372849794,3.09,162.38,162.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372849991,8.8165439,162.38,162.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372850491,3.09,162.38,162.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372850994,3.09,162.38,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762372851886,3.09,162.37,162.36,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1762372852793,3.09,162.36,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372852992,64.79,162.35,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372853591,61.7,162.35,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762372853797,9.053e-05,162.45,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372854094,6.4983181,162.52,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372854296,10.34804863,162.51,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372854489,6.4983181,162.49,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372854688,3.09,162.48,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372855085,3.09,162.48,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372859299,10.34130638,162.47,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372859597,15.27891974,162.47,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372860298,18.36891974,162.47,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372861099,15.27891974,162.47,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372861395,8.02761336,162.47,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762372861601,1.336e-05,162.47,162.46,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762372861799,3.09,162.54,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372862102,72.4848823,162.53,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372862302,3.09,162.52,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372862998,3.09,162.52,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762372863899,3.09,162.52,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762372864101,65.23,162.53,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372864500,3.09,162.52,162.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762372864700,62.14,162.53,162.51,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762372864898,3.09,162.55,162.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372865097,62.1,162.52,162.51,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1762372865303,62.1,162.52,162.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762372870301,2.93,162.58,162.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762372870502,1.07068687,162.6,162.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762372870503,75.2809347,162.57,162.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762372870907,64.95,162.57,162.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762372871206,62.02,162.57,162.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762372873197,62.02,162.57,162.56,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762372873500,2.93,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372873804,69.89049629,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372874111,66.96049629,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372874405,2.93,162.59,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762372874603,7.89049629,162.58,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372874907,2.93,162.56,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372875108,67.00049629,162.55,162.53,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762372875310,62.04,162.55,162.53,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762372876108,2.93,162.54,162.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762372878012,7.88007578,162.54,162.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762372879613,62.0,162.54,162.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762372880214,66.94944491,162.54,162.53,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762372880414,2.93,162.53,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762372880610,5.10920369,162.52,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762372880811,2.17920369,162.52,162.51,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762372881122,64.15920369,162.55,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372881322,2.93,162.58,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372881610,5.10920369,162.57,162.55,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762372882016,2.17920369,162.57,162.56,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762372882914,2.17920369,162.57,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372883217,5.10920369,162.57,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372883615,2.17920369,162.55,162.54,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762372883820,2.93,162.54,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372884019,2.17920369,162.52,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372884413,62.06,162.53,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372885018,62.06,162.53,162.51,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1762372887822,2.93,162.52,162.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762372888418,62.06,162.53,162.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762372888620,64.99,162.53,162.51,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762372890216,62.06,162.53,162.51,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1762372890422,61.98,162.53,162.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372890916,61.98,162.53,162.52,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762372891422,2.93,162.56,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762372891625,61.98,162.55,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762372892224,61.98,162.55,162.54,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762372893021,52.7281,162.55,162.54,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762372893318,64.89,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372893519,69.77958142,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372893714,64.89,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372894116,2.93,162.6,162.59,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762372894324,2.93,162.62,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762372894626,69.77965411,162.61,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762372897021,3.0,162.6,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372897219,4.89600348,162.59,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372898224,4.90695519,162.59,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372900126,3.0,162.6,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372900430,4.91140865,162.59,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372900729,4.91140865,162.59,162.58,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762372900921,8.65e-06,162.59,162.58,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762372901126,61.88,162.62,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762372903927,64.95,162.62,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762372904325,3.07,162.61,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372905428,61.88,162.62,162.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372905630,61.88,162.62,162.53,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762372905631,10.63989592,162.68,162.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372905832,5.45895314,162.67,162.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372906027,64.91,162.68,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372906530,2.17586366,162.66,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372906928,2.17586366,162.66,162.64,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762372907130,2.17586366,162.66,162.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762372907527,3.07,162.65,162.64,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762372907726,2.17586366,162.65,162.64,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762372907934,2.17586366,162.67,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762372908322,5.24586366,162.67,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762372908524,3.07,162.66,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372908731,2.17586366,162.61,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372908933,2.17586366,162.63,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372909132,2.17586366,162.63,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762372911728,5.24586366,162.63,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762372913438,64.93,162.64,162.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762372913632,5.24586366,162.64,162.63,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762372914437,61.82,162.65,162.63,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762372914640,2.17586366,162.66,162.65,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762372914932,2.17586366,162.68,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372915236,2.17586366,162.7,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372915838,5.24586366,162.7,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372916239,3.07,162.7,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372917035,3.07,162.7,162.68,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762372917537,64.87,162.71,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372917739,3.07,162.7,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372918745,64.87,162.71,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372918944,64.87,162.71,162.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762372920341,11.21965742,162.77,162.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762372920342,3.07,162.75,162.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372920846,3.07,162.75,162.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762372921741,3.07,162.75,162.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762372922041,3.07,162.75,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372922439,3.07,162.75,162.68,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762372922839,3.07,162.73,162.68,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762372923046,3.07,162.73,162.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372923647,3.07,162.73,162.69,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762372925449,3.07,162.71,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372926048,3.07,162.71,162.65,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762372926751,3.07,162.71,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762372927049,3.07,162.69,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762372927250,3.07,162.68,162.63,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762372927449,64.79,162.67,162.63,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762372928043,3.07,162.74,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372928245,7.90142564,162.73,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372928441,3.07,162.73,162.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372928646,3.07,162.7,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762372928843,3.07,162.68,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762372929151,3.07,162.68,162.62,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762372929753,3.07,162.68,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762372930249,3.07,162.68,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762372930854,3.07,162.68,162.62,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762372931853,3.2,162.66,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762372932352,3.2,162.66,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372932547,3.2,162.66,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372932950,3.2,162.64,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372933147,3.2,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762372933553,3.2,162.63,162.56,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762372933754,3.2,162.63,162.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372934458,3.2,162.62,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762372934648,3.2,162.62,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372935456,3.2,162.62,162.55,183.55264029]
["bitfinex-derivatives","SOLF0:USTF0",1762372936659,3.2,162.62,162.55,189.09024029]
["bitfinex-derivatives","SOLF0:USTF0",1762372936858,3.2,162.62,162.55,186.16024029]
["bitfinex-derivatives","SOLF0:USTF0",1762372937055,3.2,162.58,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762372937254,8.04262485,162.57,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372937454,3.2,162.56,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372937754,3.2,162.56,162.49,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762372938354,3.2,162.54,162.49,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762372939352,3.2,162.54,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762372939559,3.2,162.54,162.49,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762372940555,3.2,162.54,162.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762372940858,3.2,162.61,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372941052,30.78,162.6,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372941259,33.98,162.6,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762372941749,3.2,162.59,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372941950,3.2,162.59,162.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762372943657,3.2,162.59,162.55,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762372943852,3.2,162.59,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762372944060,3.2,162.59,162.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372944555,3.2,162.59,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372945061,3.2,162.57,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372946063,3.2,162.57,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762372950463,3.2,162.57,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762372951560,3.2,162.57,162.53,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762372955874,3.2,162.57,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762372956479,3.02,162.56,162.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762372957470,3.02,162.56,162.53,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762372957673,3.02,162.58,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372958978,3.02,162.58,162.54,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762372960574,3.02,162.58,162.55,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762372962282,3.15,162.59,162.56,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762372963574,3.15,162.59,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372963780,3.15,162.56,162.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372964181,3.15,162.56,162.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762372964982,3.15,162.56,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372965480,3.15,162.56,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372965675,6.55501346,162.59,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372965880,3.15,162.59,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372966076,3.15,162.59,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762372967074,61.64,162.6,162.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372967280,61.64,162.6,162.58,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762372969387,64.79,162.6,162.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762372972582,3.15,162.59,162.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762372972787,3.15,162.58,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372972981,13.73678768,162.59,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372972982,3.40501346,162.54,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372973187,66.65866519,162.53,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372973385,4.87866519,162.52,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372973579,32.84,162.55,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372973890,8.11934904,162.54,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372974190,8.11934904,162.53,162.5,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762372974487,3.15,162.51,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372974987,4.97167227,162.5,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372975286,3.15,162.51,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372975487,4.97224589,162.5,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372975683,3.15,162.51,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372975887,4.97236641,162.5,162.48,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762372976089,3.15,162.51,162.48,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762372976289,4.97542344,162.5,162.48,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762372976487,4.97542344,162.49,162.48,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762372976688,4.97542344,162.49,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372976983,4.97542344,162.48,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372977188,3.15,162.51,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372977389,8.1265897,162.5,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372977590,4.9765897,162.49,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372977784,3.15,162.5,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372977785,4.9765897,162.48,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372977990,3.15,162.5,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372978190,4.97638549,162.49,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372978389,3.15,162.5,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372978390,4.97638549,162.48,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372978688,3.15,162.5,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372978889,4.97614724,162.49,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372979190,4.97614724,162.48,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372979489,3.15,162.5,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372979683,4.97605196,162.49,162.46,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762372979884,4.97605196,162.48,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372980586,3.15,162.5,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372981387,3.15,162.5,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372981691,6.55501346,162.48,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372981992,4.97294216,162.47,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372982291,68.31501346,162.48,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372982484,3.15,162.48,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372982687,42.76,162.49,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372982885,4.99191407,162.48,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372983190,3.15,162.5,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372983389,8.14164908,162.49,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372983593,3.15,162.49,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372984289,3.15,162.49,162.45,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762372984494,5.33085464,162.49,162.45,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762372984995,5.33085464,162.49,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762372985288,5.33085464,162.49,162.46,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762372985587,3.15,162.5,162.47,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762372988099,5.33085464,162.51,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372988688,3.15,162.5,162.47,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762372988894,2.18085464,162.49,162.47,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762372989793,2.18085464,162.49,162.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372990004,3.04,162.48,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372990203,2.18085464,162.47,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762372990806,2.19731907,162.57,162.56,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762372991002,3.04,162.65,162.54,2.18085464]
["bitfinex-derivatives","SOLF0:USTF0",1762372991201,3.04,162.65,162.56,2.18085464]
["bitfinex-derivatives","SOLF0:USTF0",1762372991402,3.04,162.65,162.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762372991706,3.04,162.65,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762372991907,3.04,162.65,162.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762372993101,3.04,162.65,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762372993407,5.22085464,162.68,162.62,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1762372994307,3.04,162.68,162.62,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1762372999505,3.04,162.68,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762372999711,3.04,162.68,162.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373000310,3.04,162.68,162.61,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1762373000908,3.04,162.68,162.62,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1762373001108,3.04,162.71,162.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373001705,3.04,162.71,162.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373002010,3.04,162.75,162.67,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373002310,3.04,162.75,162.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373002911,3.04,162.75,162.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762373003415,3.04,162.75,162.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373003611,3.04,162.75,162.7,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762373004011,3.04,162.75,162.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373004408,3.04,162.75,162.71,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1762373006412,3.04,162.75,162.69,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1762373006719,3.04,162.75,162.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373007618,3.04,162.75,162.71,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1762373009217,3.04,162.79,162.73,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373010318,3.04,162.82,162.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373011120,3.04,162.82,162.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373012222,3.04,162.82,162.78,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1762373015123,3.18,162.84,162.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373015625,3.18,162.84,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762373016219,3.18,162.84,162.81,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1762373016425,65.02,162.85,162.81,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1762373016723,61.84,162.85,162.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373017225,3.18,162.84,162.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373018228,65.02,162.85,162.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373019122,65.02,162.85,162.81,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1762373020326,2.17109901,162.84,162.81,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1762373021426,2.17109901,162.84,162.82,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762373022023,64.01109901,162.85,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373022219,64.01109901,162.85,162.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373023328,2.17109901,162.87,162.85,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1762373024628,3.17,162.86,162.83,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762373024929,2.17109901,162.85,162.83,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762373026830,3.17,162.83,162.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373027128,2.17109901,162.8,162.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373028027,2.17109901,162.8,162.78,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762373029127,2.17109901,162.8,162.78,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762373029328,2.17109901,162.8,162.78,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762373030421,3.17,162.82,162.78,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762373030622,3.17,162.79,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373030827,3.17,162.77,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373032029,3.17,162.77,162.73,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1762373032430,4.83111883,162.76,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373032631,3.17,162.77,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373033333,3.17,162.77,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373034329,4.78489605,162.76,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373034533,3.17,162.77,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373034833,4.78572633,162.76,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373035027,3.17,162.77,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373035330,4.78630084,162.76,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373035531,4.78630084,162.75,162.74,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1762373038021,7.95630084,162.75,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762373038226,13.14021384,162.8,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373038227,3.17,162.73,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373038431,3.17,162.71,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373038630,4.78630084,162.7,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373038832,4.78630084,162.69,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373039031,4.78630084,162.68,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373040437,8.4e-07,162.68,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373040733,3.17,162.72,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762373040935,3.17,162.7,162.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373041932,3.17,162.7,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762373042234,3.17,162.7,162.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373043137,3.17,162.7,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762373043935,5.65727679,162.68,162.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373044138,3.17,162.67,162.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373046638,3.17,162.67,162.63,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1762373046834,3.17,162.67,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762373047338,3.17,162.67,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373047842,3.17,162.67,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373048043,3.17,162.67,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762373050241,3.17,162.67,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373050446,2.88,162.64,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373052848,2.88,162.64,162.59,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1762373053047,2.88,162.64,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373055051,2.88,162.64,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373055444,2.88,162.64,162.59,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1762373055752,2.88,162.64,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373056154,2.88,162.64,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373058156,3.40136103,162.67,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373058157,2.88,162.67,162.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373058651,2.88,162.67,162.65,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762373059150,2.88,162.67,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373059357,2.88,162.67,162.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762373059553,2.88,162.65,162.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762373060355,2.88,162.65,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373063556,2.88,162.65,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373064660,2.88,162.65,162.6,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1762373064853,2.88,162.65,162.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373066055,2.88,162.65,162.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762373071356,2.88,162.65,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373071961,2.88,162.65,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762373071962,2.88,162.64,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762373072959,2.88,162.62,162.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373073162,2.88,162.6,162.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373073362,2.88,162.58,162.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373073562,2.88,162.56,162.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373073964,2.88,162.56,162.52,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373074663,2.88,162.59,162.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373074865,3.04,162.57,162.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373075062,3.04,162.57,162.51,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762373076064,3.04,162.57,162.52,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762373076264,3.04,162.57,162.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373078164,3.04,162.6,162.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373078363,4.79072933,162.59,162.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373078568,3.04,162.6,162.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373078965,3.04,162.6,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762373080660,2.9,162.63,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373080864,2.9,162.61,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373081060,4.80088328,162.6,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373081266,2.9,162.61,162.57,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1762373081465,7.70477722,162.6,162.57,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1762373081665,2.9,162.6,162.57,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1762373082665,5.67271865,162.64,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373082970,8.57271865,162.69,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373083164,7.71271194,162.68,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373083371,7.71271194,162.67,162.63,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762373083678,4.81271194,162.66,162.63,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762373083872,4.81271194,162.65,162.63,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762373084069,2.9,162.67,162.63,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762373084370,7.71650241,162.66,162.63,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762373084567,2.9,162.66,162.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373084766,2.9,162.66,162.61,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1762373084974,2.9,162.66,162.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373085173,2.9,162.66,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762373085474,2.9,162.66,162.61,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1762373085975,7.71548171,162.65,162.61,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1762373086176,2.9,162.65,162.61,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1762373087173,2.9,162.65,162.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373089965,2.9,162.65,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373091069,2.9,162.65,162.58,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762373091477,7.71501729,162.64,162.58,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762373091677,2.9,162.64,162.58,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762373093365,2.9,162.63,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373096275,2.9,162.63,162.58,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1762373096471,2.9,162.63,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373099678,2.9,162.66,162.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373099979,4.79191269,162.65,162.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373100177,5.5336,162.67,162.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373100178,2.9,162.64,162.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373100375,2.9,162.68,162.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373100579,2.9,162.71,162.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373100783,2.9,162.7,162.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373101277,2.9,162.7,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762373101476,2.9,162.74,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373101879,2.9,162.74,162.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373102476,2.9,162.74,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762373102784,2.9,162.74,162.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373104578,2.9,162.74,162.68,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1762373104776,2.9,162.74,162.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373105682,61.64,162.79,162.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373105683,2.9,162.79,162.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373105887,2.9,162.79,162.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373106088,2.9,162.83,162.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373106294,2.9,162.83,162.77,2.17108438]
["bitfinex-derivatives","SOLF0:USTF0",1762373106596,2.9,162.83,162.77,2.91108438]
["bitfinex-derivatives","SOLF0:USTF0",1762373107097,2.9,162.83,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373107395,5.07108438,162.85,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373107591,2.9,162.84,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373111594,2.9,162.84,162.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373112190,2.93,162.87,162.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373113100,2.93,162.86,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373119402,29.0,162.9,162.74,44.65417779]
["bitfinex-derivatives","SOLF0:USTF0",1762373119403,2.93,162.89,162.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373120496,2.93,162.89,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373120701,2.93,162.87,162.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373120902,2.93,162.87,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373121502,2.93,162.86,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373122297,2.93,162.85,162.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373122900,2.93,162.83,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373123498,2.93,162.81,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373123803,2.93,162.88,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373124100,2.93,162.86,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373124306,2.93,162.86,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373124803,2.93,162.85,162.77,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1762373125003,2.93,162.82,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373125801,2.93,162.8,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373127008,2.93,162.8,162.73,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1762373127309,2.93,162.8,162.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373127809,2.93,162.8,162.71,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1762373128102,2.93,162.79,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373128706,2.93,162.79,162.72,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373130510,2.93,162.78,162.72,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373131808,2.93,162.76,162.69,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1762373134111,2.93,162.72,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373134818,2.93,162.72,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373135002,2.93,162.72,162.66,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373138108,2.93,162.72,162.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373138510,2.89,162.7,162.63,2.92301301]
["bitfinex-derivatives","SOLF0:USTF0",1762373139314,2.89,162.7,162.64,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762373139613,2.89,162.7,162.64,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373140805,2.89,162.7,162.61,2.91301301]
["bitfinex-derivatives","SOLF0:USTF0",1762373141008,2.89,162.7,162.62,67.535]
["bitfinex-derivatives","SOLF0:USTF0",1762373141315,2.89,162.7,162.62,68.275]
["bitfinex-derivatives","SOLF0:USTF0",1762373141516,2.89,162.7,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762373141716,2.89,162.7,162.63,7.70771301]
["bitfinex-derivatives","SOLF0:USTF0",1762373142816,2.89,162.7,162.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373143016,2.89,162.7,162.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373144518,2.89,162.7,162.63,8.44761301]
["bitfinex-derivatives","SOLF0:USTF0",1762373144718,3.15,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373144918,3.15,162.68,162.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373145114,3.15,162.68,162.61,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1762373145320,3.15,162.68,162.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373145822,3.15,162.68,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762373146217,3.15,162.68,162.6,2.17301301]
["bitfinex-derivatives","SOLF0:USTF0",1762373146218,3.15,162.67,162.6,2.17301301]
["bitfinex-derivatives","SOLF0:USTF0",1762373147120,3.15,162.67,162.6,7.70871301]
["bitfinex-derivatives","SOLF0:USTF0",1762373147319,3.15,162.65,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373147518,3.15,162.63,162.55,2.91301301]
["bitfinex-derivatives","SOLF0:USTF0",1762373147822,3.15,162.63,162.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373148213,3.15,162.63,162.56,68.2771]
["bitfinex-derivatives","SOLF0:USTF0",1762373148520,3.15,162.63,162.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373149424,3.15,162.63,162.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373150020,3.15,162.63,162.56,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1762373152328,3.15,162.63,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762373152726,3.15,162.63,162.58,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762373152925,3.15,162.63,162.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373153929,3.15,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762373154128,3.15,162.63,162.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373154732,3.15,162.63,162.58,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762373155125,3.15,162.75,162.63,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373155431,3.15,162.75,162.68,2.91301301]
["bitfinex-derivatives","SOLF0:USTF0",1762373155829,3.15,162.75,162.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373156833,3.15,162.75,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762373157330,3.15,162.75,162.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373157930,3.15,162.75,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762373158131,3.15,162.75,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373158833,3.15,162.74,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762373160135,3.15,162.74,162.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373161025,3.15,162.74,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762373161230,3.15,162.74,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373161435,3.15,162.74,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373161736,3.15,162.74,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762373162332,3.15,162.74,162.67,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1762373162625,3.15,162.74,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373163031,3.15,162.74,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762373164737,3.15,162.74,162.66,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1762373165435,3.15,162.72,162.66,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1762373166939,3.15,162.72,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373167134,3.15,162.75,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373167534,3.15,162.73,162.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373167738,3.15,162.73,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762373168338,3.15,162.78,162.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373168542,3.15,162.76,162.7,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1762373168742,7.95676493,162.75,162.7,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1762373169041,3.15,162.74,162.7,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1762373169943,3.15,162.78,162.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373170134,7.95790529,162.77,162.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373170343,3.15,162.8,162.75,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1762373170642,4.80916815,162.79,162.75,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1762373170845,4.80916815,162.78,162.75,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1762373171040,8.85122055,162.8,162.75,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1762373171041,4.80916815,162.77,162.75,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1762373171240,4.80916815,162.76,162.73,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1762373171444,3.15,162.79,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373171649,7.95972513,162.78,162.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373171948,4.80972513,162.77,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373172146,3.15,162.82,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373172345,7.48293705,162.86,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373172346,3.15,162.85,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373172545,4.8092934,162.84,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373172745,8.85122055,162.88,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373172944,7.95842279,162.87,162.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373173144,7.95842279,162.86,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373173343,4.80842279,162.85,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373173544,3.15,162.86,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373173748,4.80559212,162.85,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373174046,3.15,162.86,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373176949,3.15,162.86,162.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373177650,3.15,162.86,162.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373180852,3.15,162.86,162.82,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1762373182645,3.15,162.9,162.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373183251,5.70122055,162.94,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373183252,8.85122055,162.94,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373183447,4.75890959,162.93,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373183647,3.15,162.94,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373183852,3.15,162.94,162.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373184049,61.68,162.95,162.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373184551,3.15,162.97,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373185150,61.72,163.01,162.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373185350,7.90519138,163.0,162.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373185544,3.15,163.0,162.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373186555,3.15,163.0,162.95,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373186950,3.15,163.0,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373187248,3.15,163.03,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373187450,3.15,163.03,162.96,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1762373187753,3.15,163.03,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373188152,3.15,163.03,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373188546,3.15,163.03,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373191152,7.87671522,163.02,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373191455,3.15,163.02,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373195752,3.15,163.02,162.96,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1762373196352,3.15,163.02,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373196655,3.15,163.02,162.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762373196851,3.15,163.02,162.94,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1762373197262,7.82389367,163.01,162.94,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1762373197461,3.1,163.01,162.94,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1762373198145,61.7,163.04,162.94,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1762373198146,3.1,163.03,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373198351,4.72530464,163.02,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373198546,3.1,163.03,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373198751,3.1,163.01,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762373199658,3.1,163.01,162.96,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1762373199859,3.1,163.01,162.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373200260,4.7288314,163.0,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373200453,4.72938102,162.99,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373200652,3.1,163.01,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762373200859,3.1,163.01,162.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762373201555,3.1,163.01,162.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762373201752,3.11,162.99,162.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762373203161,3.11,162.99,162.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1762373203554,3.11,162.99,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762373203758,3.11,163.01,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762373204259,7.84099955,163.0,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762373204456,3.11,163.0,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762373204755,3.11,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373206162,3.11,163.0,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762373206959,3.11,163.0,162.96,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1762373207158,4.7332558,162.99,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373207359,3.11,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373207758,7.84533178,162.99,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373207967,3.11,162.99,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762373208264,3.11,163.02,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373208562,4.73725603,163.01,162.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762373208762,3.11,163.02,162.99,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762373208965,7.84706872,163.01,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373209159,3.11,163.03,162.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373209362,7.84677007,163.02,162.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373209560,3.11,163.02,162.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1762373209760,4.73948614,163.01,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373209956,3.11,163.02,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373210562,3.11,163.02,162.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762373213275,4.7617569,163.01,162.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762373213478,3.11,163.02,162.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762373213678,4.76177756,163.01,162.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762373213869,3.11,163.02,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762373214071,3.11,163.0,162.98,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762373214474,3.11,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373215178,3.11,163.0,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762373215475,4.77171624,162.99,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762373215873,7.88171624,162.99,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762373216177,9.08608672,163.03,162.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373216178,3.11,163.04,163.0,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762373216477,3.11,163.02,163.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762373216677,4.77533634,163.01,163.0,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762373218578,7.88533634,163.01,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762373218770,3.11,163.0,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762373219372,4.7826132,162.99,162.98,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1762373221374,3.11,162.98,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373221675,4.7826132,162.97,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373221977,3.11,163.05,163.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373222474,3.11,163.05,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373222878,3.11,163.05,163.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762373223079,3.11,163.08,163.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373223270,5.33994777,163.07,163.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373223471,3.11,163.1,163.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373223675,5.34246251,163.09,163.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373223872,3.11,163.1,163.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373224081,5.34195398,163.09,163.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373224280,3.11,163.1,163.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373224480,5.34398319,163.09,163.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373224678,3.11,163.1,163.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762373224879,8.45398319,163.09,163.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762373225881,5.34398319,163.09,163.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762373226379,8.4605211,163.09,163.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762373226782,3.11,163.12,163.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762373226980,8.46047155,163.11,163.1,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762373229186,8.46047155,163.11,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762373229481,5.35745787,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762373229681,5.35745787,163.09,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762373230384,3.11,163.11,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762373230583,5.35637817,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762373230783,3.11,163.11,163.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762373230980,8.48637817,163.1,163.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762373231485,8.48637817,163.1,163.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373231486,8.48637817,163.1,163.07,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1762373231685,3.13,163.1,163.07,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1762373232982,3.13,163.13,163.08,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762373233179,3.13,163.11,163.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373233787,4.75221001,163.1,163.09,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762373234388,7.88221001,163.1,163.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373234582,4.75159422,163.09,163.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373234783,4.75159422,163.09,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373234784,4.75159422,163.09,163.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373234986,3.13,163.1,163.07,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1762373235187,3.13,163.1,163.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373235885,3.13,163.1,163.08,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762373236188,4.75032151,163.09,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373236391,3.13,163.1,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373237093,3.13,163.1,163.07,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762373237282,3.13,163.1,163.07,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1762373237890,3.13,163.08,163.03,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373238086,7.88001295,163.07,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373238287,3.13,163.07,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373238482,3.13,163.07,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762373238787,7.88119785,163.06,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373238989,3.13,163.06,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373239192,3.13,163.06,163.03,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762373239391,3.13,163.06,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373239591,3.13,163.04,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373239793,3.13,163.04,162.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373239994,3.13,163.04,163.01,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762373240194,3.13,163.04,162.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373240692,3.13,163.04,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762373241295,3.13,163.04,162.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373241296,3.13,163.04,163.02,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762373241592,3.13,163.06,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373241996,3.13,163.06,163.04,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762373244402,3.13,163.05,163.04,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762373246597,3.13,163.05,162.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373246802,2.16543352,163.06,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373246803,2.16543352,163.0,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373247202,2.16543352,163.0,162.99,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762373247595,2.16543352,163.01,163.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762373247799,5.29543352,163.02,163.0,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762373248000,3.13,163.01,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373248199,3.13,162.98,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762373248400,7.90532406,162.98,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373248600,3.13,162.95,162.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762373248802,3.13,162.95,162.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373249200,3.13,162.93,162.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373249400,5.29543352,162.94,162.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373249801,5.29543352,162.94,162.93,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762373250405,3.13,162.97,162.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762373252205,3.13,162.97,162.92,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1762373253098,3.13,162.97,162.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762373254908,3.13,162.97,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762373256011,3.13,162.97,162.92,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762373256207,3.13,162.97,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373256712,3.13,162.97,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762373259412,3.13,162.97,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762373259615,3.0,162.96,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762373260112,3.0,162.96,162.9,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762373260303,3.0,162.96,162.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373260509,2.9,162.95,162.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373260714,2.9,162.95,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762373261008,2.9,162.95,162.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373263719,7.48293705,163.03,162.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373263720,61.5,163.02,162.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373263918,61.5,163.02,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762373263919,2.9,163.0,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762373264417,2.9,163.0,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373264617,2.9,163.0,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762373267916,2.9,163.0,162.96,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1762373268118,2.9,163.0,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762373270523,2.9,163.0,162.97,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762373272324,2.9,163.0,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762373272524,2.9,163.0,162.95,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762373273124,2.9,163.0,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762373274322,2.9,163.0,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373275125,2.9,162.98,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373275925,2.9,162.98,162.95,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1762373276922,2.9,162.98,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762373277424,2.9,162.98,162.93,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1762373278418,2.9,163.02,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373278623,89.36732096,163.14,162.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373278624,2.16698781,163.07,162.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373278823,2.9,163.08,163.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373279019,2.9,163.08,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373279224,5.06698781,163.12,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373279621,5.06698781,163.12,163.06,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373280228,7.62825082,163.11,163.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373280418,2.9,163.11,163.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373280621,66.9977,163.14,163.04,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762373280622,2.9,163.09,163.04,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762373280828,2.9,163.07,163.04,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762373281027,2.9,163.11,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373281226,2.9,163.09,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373281527,2.9,163.09,162.98,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373281931,2.9,163.09,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373282826,4.73169851,163.08,163.04,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1762373283031,2.9,163.08,163.04,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1762373284230,2.9,163.11,163.05,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1762373284434,4.73131897,163.1,163.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373284633,2.9,163.13,163.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373284831,7.63032841,163.12,163.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373285025,2.9,163.11,163.07,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762373285234,2.9,163.11,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373285732,2.9,163.11,163.06,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373286938,5.69461116,163.18,163.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373287142,10.30216711,163.17,163.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373287440,2.9,163.19,163.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762373287636,2.9,163.19,163.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373287844,30.46,163.23,163.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373287845,7.62116141,163.18,163.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373288139,2.9,163.18,163.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373288630,2.9,163.18,163.1,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762373288835,2.9,163.18,163.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373289434,8.46333102,163.17,163.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373289634,2.9,163.17,163.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373290833,5.56064632,163.16,163.08,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762373291039,11.15193498,163.19,163.08,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762373291040,3.0,163.15,163.08,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762373291343,3.0,163.15,163.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373291543,3.0,163.15,163.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373291741,3.0,163.13,163.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373291948,3.0,163.13,163.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373292547,3.0,163.13,163.04,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1762373293646,3.0,163.13,162.99,18.4078774]
["bitfinex-derivatives","SOLF0:USTF0",1762373293647,3.0,163.11,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762373293847,3.0,163.09,163.02,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1762373294037,3.0,163.09,163.02,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1762373295152,3.0,163.09,163.03,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762373296043,3.0,163.09,163.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373296244,3.0,163.09,163.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373296444,3.0,163.07,162.99,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373296645,3.0,163.06,162.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762373297456,3.0,163.05,162.97,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762373297650,3.0,163.05,162.97,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762373299249,3.0,163.03,162.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373299455,3.0,163.03,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762373300154,3.0,163.03,162.93,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762373300657,3.0,163.03,162.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373300854,3.0,163.02,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762373301761,3.0,163.01,162.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373302055,3.0,162.99,162.92,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762373302257,3.0,162.99,162.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762373302657,3.0,162.99,162.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373302856,3.0,162.99,162.91,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762373303061,3.0,162.97,162.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373303354,8.5242,162.95,162.86,245.53740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373303560,3.0,162.93,162.86,245.53740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373303957,3.0,162.93,162.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373304552,3.0,162.93,162.86,244.79740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373304952,3.0,162.93,162.86,245.53740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373305358,3.0,162.93,162.87,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762373306460,3.0,162.93,162.86,245.53740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373306658,3.0,162.93,162.86,244.79740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373307664,3.0,162.91,162.86,244.79740676]
["bitfinex-derivatives","SOLF0:USTF0",1762373309560,3.0,162.91,162.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373310069,3.0,162.89,162.79,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1762373310559,3.0,162.93,162.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373310764,3.0,162.96,162.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373311659,3.0,162.95,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762373311859,3.0,162.95,162.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373312165,3.0,162.93,162.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373312358,3.0,162.93,162.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762373312556,3.0,162.93,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373312963,3.0,162.93,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762373313264,3.0,162.93,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373313467,3.0,162.93,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762373314765,3.0,162.93,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762373314965,3.0,162.93,162.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373315867,3.0,162.93,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762373316265,64.68,162.97,162.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373316464,3.18,162.97,162.89,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1762373317864,3.18,162.97,162.9,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762373319273,3.18,162.97,162.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762373319470,3.18,162.95,162.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762373320665,2.98,162.94,162.87,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762373321366,2.98,162.93,162.85,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1762373321570,2.98,162.93,162.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373322461,2.98,162.93,162.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373322664,2.98,162.91,162.85,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762373322864,2.98,162.91,162.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373323972,2.98,162.91,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762373325170,2.98,162.91,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762373328973,2.98,162.91,162.86,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1762373330868,2.98,162.91,162.84,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762373331070,2.98,162.91,162.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373331270,2.98,162.89,162.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373331571,2.98,162.87,162.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373333474,2.98,162.87,162.81,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762373334771,62.91049075,162.91,162.79,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1762373334772,2.98,162.85,162.79,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1762373334977,2.98,162.85,162.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373335177,2.98,162.83,162.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373335572,2.98,162.83,162.78,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762373335874,2.98,162.83,162.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373337175,2.98,162.83,162.76,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373337376,7.69721594,162.82,162.76,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373337677,2.98,162.8,162.76,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373338275,5.59856184,162.79,162.76,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373338483,2.98,162.8,162.76,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373338780,5.5985825,162.79,162.76,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762373339081,2.98,162.8,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762373339289,2.98,162.78,162.74,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1762373339583,5.69461116,162.83,162.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373339584,2.98,162.82,162.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373339773,10.32323481,162.81,162.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373339979,10.32323481,162.8,162.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373340179,10.32686761,162.79,162.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373340382,8.67461116,162.83,162.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373340584,10.33130357,162.82,162.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373340880,2.98,162.87,162.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373341080,13.30843919,162.86,162.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373341273,10.32843919,162.85,162.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373341474,5.60349483,162.84,162.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373341784,5.60349483,162.83,162.82,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1762373341985,8.58349483,162.83,162.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373342183,5.60349483,162.82,162.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373344381,8.67461116,162.89,162.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373344580,13.33481247,162.88,162.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373344781,10.35481247,162.87,162.86,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1762373344984,5.61744189,162.87,162.86,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1762373345179,67.33461116,162.93,162.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373345381,10.07992361,162.92,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373345580,5.69461116,162.96,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373345786,10.07887483,162.95,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373345985,10.07887483,162.94,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373346179,10.08092766,162.93,162.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762373346486,5.69461116,162.98,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373346691,10.08140351,162.97,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373346990,13.06140351,162.96,162.92,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1762373347178,2.98,162.96,162.92,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1762373347980,2.98,162.99,162.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762373348186,13.06077168,162.98,162.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762373348383,10.08077168,162.97,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373348585,2.98,163.01,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373348891,10.07776854,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373349087,2.98,163.01,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373350689,2.98,163.01,162.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762373350988,4.73142207,163.0,162.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762373351186,2.98,163.01,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762373351386,7.83900901,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373351587,3.11,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373351893,3.11,163.03,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373352192,7.83923942,163.02,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373352383,7.83923942,163.01,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373352584,3.11,163.01,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373352780,3.11,162.99,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373353891,3.11,163.02,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373354088,4.72585071,163.01,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373354292,3.11,163.02,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373355087,3.11,163.02,162.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1762373355292,3.11,163.02,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373355694,3.11,163.02,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762373355887,3.11,163.02,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373357397,3.11,163.02,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762373359090,3.11,163.02,162.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762373359389,3.11,163.0,162.93,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762373359990,3.11,163.0,162.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762373360290,3.11,163.0,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373361697,3.11,163.0,162.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762373362684,3.11,162.99,162.92,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762373364800,3.11,162.99,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373364801,3.11,162.97,162.9,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1762373365193,3.11,162.97,162.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373365399,3.11,162.97,162.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373366099,3.11,162.96,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762373366699,3.11,162.94,162.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373366899,3.11,162.94,162.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762373367298,3.11,162.91,162.84,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762373367603,3.11,162.88,162.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373369100,3.11,162.88,162.82,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762373370298,3.11,162.88,162.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373373013,3.11,162.88,162.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373373804,3.11,162.88,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762373374008,3.11,162.88,162.84,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762373374401,3.11,162.92,162.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373375410,3.11,162.92,162.88,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373375604,2.97,162.95,162.88,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373376302,8.494,162.95,162.88,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1762373376508,2.97,162.94,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373376709,2.97,162.92,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373378006,2.97,162.89,162.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373379106,2.97,162.89,162.83,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762373379508,2.97,162.89,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373379711,11.1674378,162.93,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373379712,2.97,162.92,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373380303,2.17002997,162.89,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373380605,5.14002997,162.89,162.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373381412,2.97,162.88,162.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373381815,2.97,162.88,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762373382008,2.97,162.88,162.83,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1762373382214,2.97,162.86,162.79,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373384017,2.97,162.86,162.82,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762373384718,2.97,162.89,162.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373386115,2.97,162.89,162.84,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1762373388020,2.97,162.89,162.76,73.0603]
["bitfinex-derivatives","SOLF0:USTF0",1762373388021,2.97,162.89,162.85,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1762373392021,2.97,162.89,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762373393121,2.97,162.89,162.86,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1762373393622,2.97,162.92,162.86,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1762373393823,2.97,162.92,162.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373394123,5.68116137,162.98,162.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373394124,2.97,162.96,162.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373394321,2.97,162.96,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762373394915,2.97,162.96,162.82,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762373395114,2.97,162.95,162.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373395722,2.97,162.95,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762373397526,2.97,162.93,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762373400426,2.97,162.92,162.86,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373401019,2.97,162.95,162.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373401218,61.54,162.98,162.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373401425,4.68762754,162.97,162.88,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373401725,61.54,162.98,162.92,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373402128,61.54,162.98,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373404325,5.13686755,163.01,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373404526,7.65751022,163.0,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373404723,2.16686755,163.01,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373405127,5.13686755,163.01,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373405423,2.97,162.96,162.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762373405619,2.97,162.96,162.93,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1762373406125,2.97,162.96,162.89,2.16686755]
["bitfinex-derivatives","SOLF0:USTF0",1762373406126,2.97,163.0,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373407529,5.13686755,162.99,162.95,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373408131,2.16686755,163.01,162.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373408732,5.13686755,163.01,162.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373409933,5.13686755,163.01,162.97,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1762373410327,2.16686755,163.01,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373412232,5.31686755,163.01,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373412432,5.31686755,162.99,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373412633,2.16686755,162.97,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373413833,5.31686755,162.97,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762373414036,5.31686755,162.97,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373414233,2.16686755,162.97,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373414434,3.15,163.01,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373414631,7.84961354,163.0,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373414826,4.69961354,162.99,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373415035,5.5217,163.02,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373415234,61.5,163.01,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373415432,61.5,163.01,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373415632,64.65,163.01,162.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762373419537,3.15,163.0,162.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1762373419734,3.15,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373420539,3.15,163.0,162.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1762373422541,3.15,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373423845,3.15,162.98,162.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762373424041,3.15,162.98,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373424841,3.15,162.97,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373425643,3.15,162.97,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762373426140,8.6734,162.97,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373426346,3.15,162.96,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373427743,3.15,162.98,162.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373428346,3.15,162.98,162.93,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1762373428545,3.15,162.98,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373431147,3.15,162.98,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373431348,3.15,162.98,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373432041,3.15,163.0,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373432345,4.71571933,162.99,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373432550,3.15,162.98,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762373433146,3.15,162.98,162.94,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1762373433351,64.65,163.01,162.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1762373433552,3.15,162.99,162.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1762373434349,3.15,162.99,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762373436451,3.02,162.98,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762373438055,64.52,163.01,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373438249,7.74540992,163.0,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373438455,3.02,163.0,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373438654,3.02,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373439152,3.02,163.0,162.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762373439350,3.02,163.0,162.96,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762373440049,7.91754837,162.99,162.94,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1762373440349,3.3869732,162.97,162.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373440554,3.19,162.95,162.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373440951,3.19,162.95,162.9,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1762373441152,3.19,162.93,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762373441346,3.19,162.93,162.88,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1762373441953,3.19,162.93,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762373442154,3.19,162.93,162.89,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762373442760,12.25813457,162.97,162.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373442958,3.19,162.95,162.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373444054,3.19,162.95,162.91,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762373444250,3.19,162.93,162.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762373447056,5.68116137,162.97,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373447248,4.74291751,162.96,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373447452,3.19,162.98,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373447654,7.93256168,162.97,162.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373447853,4.74256168,162.96,162.95,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762373448052,3.19,162.99,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373448258,4.74186383,162.98,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373448453,3.19,162.99,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373448654,4.7418651,162.98,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373448853,3.19,162.99,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373449052,4.7752305,162.98,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373449248,3.19,162.99,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373449454,4.77522589,162.98,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373449653,3.19,162.99,162.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373449953,7.96522589,162.98,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762373450156,3.19,162.98,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762373452254,3.19,163.01,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373452454,4.77526768,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373452656,4.77526768,162.99,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373452858,3.19,163.01,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373453059,7.92277826,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373453261,4.73277826,162.99,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373453562,3.19,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373453756,4.73273485,162.99,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373453960,3.19,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373454162,4.73273365,162.99,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373454361,3.19,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373454566,4.73288547,162.99,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373454757,3.19,163.0,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373454957,7.92288547,162.99,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373455161,4.7330442,162.98,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762373456253,3.19,162.97,162.93,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373457656,4.73405741,162.96,162.9,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373457862,3.19,162.94,162.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373458162,4.82319057,162.95,162.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373458163,3.19,162.95,162.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373458357,3.19,162.95,162.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373459465,3.19,162.95,162.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762373463467,4.82368846,162.94,162.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762373464267,4.82368846,162.94,162.93,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762373464565,8.87116137,163.01,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373464769,15.15042191,163.0,162.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373465069,9.80215711,162.99,162.98,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762373465464,4.82332093,162.99,162.98,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762373468266,9.8009854,162.99,162.98,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762373469371,9.80087023,162.99,162.98,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1762373470068,72.34991025,163.04,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762373470069,2.99,163.03,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762373470271,2.99,163.03,162.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373470474,2.99,163.02,162.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373471173,2.99,163.02,162.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762373474467,2.99,163.01,162.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762373474975,2.99,163.04,163.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373475270,2.99,163.07,163.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373475469,2.99,163.07,163.03,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1762373475671,2.99,163.07,163.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373476272,2.99,163.07,163.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373477769,2.99,163.02,162.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373477967,5.1565338,163.01,162.95,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373478371,2.99,163.0,162.96,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373478965,2.99,162.96,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373479166,2.99,162.94,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373479371,2.99,162.94,162.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373479573,2.99,162.94,162.91,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1762373480376,2.99,162.94,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373480974,2.99,162.94,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762373481978,2.99,162.94,162.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373483074,2.99,162.94,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762373483477,2.99,162.92,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762373485172,2.99,162.9,162.86,263.68312587]
["bitfinex-derivatives","SOLF0:USTF0",1762373485578,5.1565338,162.89,162.86,263.68312587]
["bitfinex-derivatives","SOLF0:USTF0",1762373486972,2.99,162.88,162.86,263.68312587]
["bitfinex-derivatives","SOLF0:USTF0",1762373488372,2.1665338,162.89,162.86,269.20982587]
["bitfinex-derivatives","SOLF0:USTF0",1762373488577,5.1565338,162.89,162.86,269.93982587]
["bitfinex-derivatives","SOLF0:USTF0",1762373488878,2.99,162.89,162.86,269.93982587]
["bitfinex-derivatives","SOLF0:USTF0",1762373491173,2.1665338,162.92,162.86,269.93982587]
["bitfinex-derivatives","SOLF0:USTF0",1762373491174,2.1665338,162.92,162.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373491478,2.99,162.92,162.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373491776,2.99,162.94,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373491976,5.1565338,162.97,162.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373492178,2.99,162.97,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373492370,2.99,162.97,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762373493978,2.99,162.97,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373494674,2.99,162.97,162.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373495578,2.99,162.97,162.94,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762373496877,2.1665338,163.01,162.94,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373497083,7.78585889,163.0,162.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373497275,2.96,163.0,162.93,2.1665338]
["bitfinex-derivatives","SOLF0:USTF0",1762373497679,2.96,163.0,162.93,2.9165338]
["bitfinex-derivatives","SOLF0:USTF0",1762373498478,2.96,163.0,162.95,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1762373499178,5.1265338,163.03,162.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373499388,4.82525858,163.02,162.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373499584,5.1265338,163.03,162.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373499785,8.00516313,163.02,162.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373499979,3.18,163.02,162.96,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373500582,3.18,163.02,162.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762373500781,3.18,163.04,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373501088,3.18,163.02,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373502082,3.18,163.02,162.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762373503378,3.18,163.02,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373504784,3.18,163.02,162.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762373505485,3.18,163.02,162.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373505681,3.18,163.02,162.96,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1762373506189,3.18,163.02,162.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762373506387,3.18,163.02,162.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373507889,3.18,163.02,162.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1762373508085,67.14116137,163.06,162.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373508086,2.1665338,162.97,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373508292,5.3465338,162.93,162.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373508493,5.3465338,162.93,162.87,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1762373510191,3.18,162.92,162.88,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1762373510492,5.3465338,162.93,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373510682,3.18,162.92,162.89,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1762373510888,5.5236,162.96,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373510889,5.3465338,162.96,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373511086,3.18,162.96,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373511285,3.18,162.95,162.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373512796,3.18,162.95,162.91,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762373514290,3.18,162.95,162.91,68.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762373514693,47.52,162.98,162.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373516093,3.18,162.97,162.94,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1762373516399,3.18,162.97,162.94,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1762373518199,3.18,162.97,162.95,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1762373519102,3.18,163.0,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762373519600,3.18,163.0,162.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1762373521501,3.18,163.04,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373521695,3.18,163.02,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373522296,64.62,163.05,162.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373522697,64.62,163.05,163.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1762373523007,64.62,163.05,163.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373523205,3.18,163.05,163.02,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1762373523703,3.18,163.05,163.0,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1762373523901,3.18,163.03,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373524097,3.18,163.01,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373524302,3.18,163.06,162.99,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762373524598,3.18,163.04,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373524803,3.18,163.02,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762373525205,3.18,163.02,162.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373525404,3.18,163.02,162.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762373526204,3.18,163.05,162.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762373526395,3.18,163.03,162.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762373527102,3.18,163.03,162.97,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1762373527707,3.18,163.02,162.95,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1762373528108,3.18,163.02,162.93,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1762373529200,3.18,163.02,162.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762373530509,3.18,163.02,162.96,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1762373531109,7.98904875,163.01,162.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373531406,3.17,163.01,162.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373532408,3.17,163.01,162.97,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1762373532605,3.17,163.04,162.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373532807,3.17,163.02,162.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373533002,3.17,163.03,163.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373533301,3.17,163.06,163.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373533497,7.99279778,163.05,163.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373533697,3.17,163.03,163.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373534498,3.17,163.03,163.0,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1762373536807,3.17,163.03,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762373539606,5.5199,163.07,163.01,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762373539811,5.5199,163.07,163.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373539812,4.82538861,163.06,163.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373540009,3.17,163.07,163.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373540204,3.17,163.07,163.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762373540408,5.68116137,163.12,163.05,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762373540409,3.17,163.12,163.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373540608,7.99108027,163.11,163.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373540807,3.17,163.11,163.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373541113,3.17,163.11,163.08,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1762373542014,3.17,163.11,163.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373543115,3.17,163.11,163.07,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762373543714,3.17,163.11,163.07,68.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762373543915,3.17,163.11,163.08,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762373545209,3.17,163.15,163.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373545403,3.17,163.18,163.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373545808,3.17,163.18,163.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373546513,3.17,163.18,163.15,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762373547111,3.17,163.18,163.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373547306,3.17,163.16,163.07,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373547511,3.17,163.14,163.07,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1762373547711,3.17,163.13,163.07,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762373547909,3.17,163.11,163.07,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1762373548508,3.17,163.11,163.05,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762373548810,3.17,163.09,163.0,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373549013,3.17,163.09,163.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373549217,3.17,163.13,163.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373549513,3.17,163.16,163.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373549712,4.81041994,163.15,163.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373549910,3.17,163.15,163.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373550214,47.14116137,163.18,163.04,3.38340498]
["bitfinex-derivatives","SOLF0:USTF0",1762373550215,44.63,163.18,163.12,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1762373550518,44.63,163.18,163.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373550820,3.17,163.17,163.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373551412,3.17,163.17,163.13,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1762373554211,44.63,163.18,163.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373554416,3.17,163.21,163.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762373556018,3.17,163.21,163.16,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762373556313,4.79842873,163.2,163.16,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762373556518,3.17,163.21,163.16,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762373557118,3.17,163.21,163.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373557521,3.12,163.24,163.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373557717,3.12,163.22,163.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373558319,3.12,163.22,163.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373558520,69.98692772,163.25,163.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373558521,3.12,163.2,163.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373558716,3.12,163.18,163.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373559825,8.5352,163.21,163.14,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373560025,7.8166818,163.2,163.14,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373560224,3.02,163.2,163.14,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373560423,5.68116137,163.23,163.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762373560424,14.21556137,163.23,163.16,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762373560623,7.81648065,163.22,163.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373560823,3.02,163.22,163.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373561332,64.36,163.25,163.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373561522,3.02,163.25,163.19,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373561717,3.02,163.25,163.19,68.2556]
["bitfinex-derivatives","SOLF0:USTF0",1762373562422,3.02,163.25,163.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762373562822,3.02,163.25,163.2,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762373563625,3.02,163.25,163.2,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762373563826,3.02,163.25,163.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373564325,3.02,163.25,163.2,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1762373564624,3.02,163.25,163.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373565330,3.02,163.25,163.22,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762373565527,3.02,163.25,163.22,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1762373566627,3.02,163.28,163.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373566827,3.02,163.28,163.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373567430,3.02,163.28,163.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373568326,3.02,163.26,163.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373568726,3.02,163.26,163.22,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1762373568933,3.02,163.26,163.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373569326,3.02,163.29,163.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762373569525,3.02,163.27,163.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373569728,61.34,163.3,163.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373570032,7.8025597,163.29,163.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373570237,3.02,163.29,163.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373570531,3.02,163.29,163.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373571529,61.34,163.3,163.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373571726,3.02,163.32,163.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373572035,3.02,163.3,163.26,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1762373572230,3.02,163.33,163.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373572430,7.79851282,163.32,163.28,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1762373572629,7.79851282,163.32,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373572630,3.02,163.32,163.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373573223,3.02,163.32,163.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762373573729,3.02,163.3,163.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762373573932,3.02,163.3,163.26,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1762373575932,5.68116137,163.35,163.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762373576126,5.64098983,163.44,163.33,8.62692772]
["bitfinex-derivatives","SOLF0:USTF0",1762373576332,3.02,163.5,163.33,26.87342254]
["bitfinex-derivatives","SOLF0:USTF0",1762373576528,3.02,163.48,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762373576826,11.37917853,163.53,163.33,8.62692772]
["bitfinex-derivatives","SOLF0:USTF0",1762373576827,3.02,163.46,163.33,8.62692772]
["bitfinex-derivatives","SOLF0:USTF0",1762373577023,36.06692772,163.55,163.33,26.77607362]
["bitfinex-derivatives","SOLF0:USTF0",1762373577024,3.02,163.44,163.33,26.77607362]
["bitfinex-derivatives","SOLF0:USTF0",1762373577227,3.02,163.44,163.33,8.62692772]
["bitfinex-derivatives","SOLF0:USTF0",1762373577533,3.02,163.44,163.31,30.67690527]
["bitfinex-derivatives","SOLF0:USTF0",1762373577834,3.02,163.44,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373578134,3.02,163.44,163.32,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762373578333,3.02,163.44,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373578733,4.6884403,163.43,163.32,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762373578934,3.02,163.41,163.32,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762373579134,3.02,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373579730,4.68835852,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373579930,3.02,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373580126,3.02,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373580729,33.00692772,163.47,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373580931,3.02,163.45,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373581132,7.70945733,163.44,163.33,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1762373581334,3.02,163.42,163.33,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1762373581534,4.68814239,163.41,163.33,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1762373581735,3.02,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373581936,3.02,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373582132,3.02,163.46,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373582333,3.02,163.44,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373582527,3.02,163.42,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373582740,4.68579454,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373583040,3.02,163.46,163.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762373583236,24.38,163.47,163.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762373583237,7.70424895,163.45,163.36,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762373583433,24.38,163.47,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373583434,7.70424895,163.44,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373583737,4.68424895,163.43,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373583931,4.68424895,163.42,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373584129,3.02,163.44,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373584328,4.68394614,163.43,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373584530,24.38,163.47,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373584531,7.70394614,163.42,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373584838,3.02,163.4,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373585941,3.02,163.46,163.33,67.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373586132,3.02,163.44,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373586433,4.68649015,163.43,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373586735,4.68649015,163.42,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373586938,3.02,163.44,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373587142,4.68504031,163.43,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373587328,7.70504031,163.42,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373587533,3.02,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373588040,4.68531561,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373588246,3.02,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373588540,4.68589689,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373588739,3.02,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373589039,4.68589689,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373589239,3.02,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373589540,7.70706362,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373589734,7.70706362,163.38,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373590045,4.68706362,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373590340,3.01,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373590539,4.81945029,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373590738,4.81945029,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373590934,4.81945029,163.38,163.33,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1762373591137,4.81945029,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373591341,3.01,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373591535,4.81950836,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373591734,7.82950836,163.39,163.34,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373592035,4.81950836,163.38,163.34,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373592234,3.01,163.39,163.34,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373592430,3.01,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373592634,3.01,163.44,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373592843,11.37917853,163.45,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373592844,3.01,163.42,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373593048,3.01,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373593342,4.82054222,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373593542,4.82054222,163.38,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373593739,3.01,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373593939,4.8225772,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373594136,3.01,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373594332,4.82238434,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373594532,3.01,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373594735,4.82607871,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373594933,3.01,163.4,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373595136,4.82605859,163.39,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373595334,3.01,163.4,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373595537,4.82745246,163.39,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373595736,3.01,163.4,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373595936,4.82745246,163.39,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373596134,4.82751646,163.38,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373596336,3.01,163.4,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373596541,4.82890911,163.39,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373596742,4.82890911,163.38,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373597044,4.82890911,163.37,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373597241,3.01,163.4,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373597441,4.90162357,163.39,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373597748,3.01,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373597749,4.90162357,163.38,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373597947,4.90162357,163.37,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373598242,3.01,163.46,163.41,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762373598446,3.01,163.46,163.37,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373598747,3.01,163.49,163.45,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762373598944,3.01,163.49,163.4,69.55054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373599146,11.37917853,163.53,163.4,69.55054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373599346,3.01,163.52,163.4,69.55054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373599746,3.01,163.52,163.46,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762373600048,3.01,163.52,163.4,69.55054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373600049,3.01,163.52,163.43,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373600242,3.01,163.52,163.47,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762373601040,3.01,163.52,163.43,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373601643,3.01,163.52,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373602448,3.01,163.55,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373602747,3.01,163.54,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373602947,3.01,163.5,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373603245,3.01,163.5,163.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1762373603850,3.01,163.49,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373604052,3.01,163.46,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373604549,3.01,163.46,163.38,270.74464507]
["bitfinex-derivatives","SOLF0:USTF0",1762373604741,3.01,163.46,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373605344,3.01,163.46,163.39,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762373605649,3.01,163.46,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373606046,3.01,163.46,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373606844,3.01,163.5,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373607045,3.01,163.49,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373607347,5.61054168,163.5,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373607348,3.01,163.48,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373608250,12.34,163.54,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373608251,3.01,163.44,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373608750,3.01,163.42,163.38,265.23544507]
["bitfinex-derivatives","SOLF0:USTF0",1762373608946,3.01,163.42,163.31,82.36280492]
["bitfinex-derivatives","SOLF0:USTF0",1762373609344,3.01,163.42,163.32,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373610544,3.01,163.42,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373611255,3.01,163.42,163.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373611851,3.01,163.42,163.31,18.60280492]
["bitfinex-derivatives","SOLF0:USTF0",1762373612156,3.01,163.41,163.27,46.75965461]
["bitfinex-derivatives","SOLF0:USTF0",1762373612456,3.01,163.4,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373612649,3.01,163.4,163.29,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373613053,3.01,163.4,163.29,11.19019629]
["bitfinex-derivatives","SOLF0:USTF0",1762373613352,3.01,163.4,163.29,29.93904802]
["bitfinex-derivatives","SOLF0:USTF0",1762373613547,3.01,163.4,163.3,5.57965461]
["bitfinex-derivatives","SOLF0:USTF0",1762373613748,3.01,163.45,163.32,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373613950,3.01,163.45,163.35,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373614156,3.01,163.5,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373614354,3.01,163.49,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373614854,3.01,163.49,163.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373615451,3.08,163.48,163.41,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762373615648,3.08,163.48,163.35,74.85019629]
["bitfinex-derivatives","SOLF0:USTF0",1762373615856,3.08,163.48,163.36,5.57965461]
["bitfinex-derivatives","SOLF0:USTF0",1762373616349,3.08,163.48,163.37,5.57965461]
["bitfinex-derivatives","SOLF0:USTF0",1762373616550,3.08,163.48,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373617154,3.08,163.48,163.41,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762373617355,3.08,163.48,163.35,74.85019629]
["bitfinex-derivatives","SOLF0:USTF0",1762373617657,3.08,163.48,163.35,69.27054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373618351,3.08,163.45,163.32,16.63324168]
["bitfinex-derivatives","SOLF0:USTF0",1762373618551,3.08,163.45,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373618955,3.08,163.45,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373619156,3.08,163.45,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373620257,3.12,163.44,163.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762373621055,3.12,163.43,163.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762373625062,3.12,163.43,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373625260,3.12,163.49,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373625464,3.12,163.47,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373625667,3.12,163.45,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373627066,8.6271,163.45,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373627261,3.12,163.44,163.36,67.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373627662,8.6275,163.44,163.36,67.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373627863,3.12,163.47,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373628066,8.13048773,163.46,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373628261,3.12,163.46,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373628668,3.12,163.45,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762373629061,44.6,163.52,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373629062,3.12,163.52,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373629259,3.12,163.48,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373630659,3.12,163.48,163.42,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762373632469,3.12,163.48,163.43,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762373633067,3.12,163.46,163.43,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762373633269,5.26802641,163.45,163.43,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762373633467,5.26802641,163.44,163.43,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762373633767,5.26802641,163.44,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373633965,5.26802641,163.43,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373634165,3.12,163.46,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373634365,3.12,163.44,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373634569,10.26025411,163.43,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373634771,5.26738846,163.42,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373635077,5.26738846,163.41,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762373635771,16.15197288,163.47,163.41,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762373635964,13.37967306,163.46,163.41,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762373636168,3.12,163.44,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373636371,5.26820771,163.43,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373636570,5.26820771,163.42,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373636769,5.26820771,163.41,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373636969,8.81386242,163.44,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762373637170,5.26862092,163.43,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762373637372,5.26862092,163.42,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762373637672,5.26862092,163.41,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762373638074,5.26862092,163.41,163.38,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373638275,5.26862092,163.4,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373638575,3.12,163.44,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373638772,5.26995136,163.43,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373638972,5.26995136,163.42,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762373639275,5.26995136,163.41,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762373639472,5.26995136,163.4,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762373640076,5.26995136,163.4,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373640373,5.26995136,163.39,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373640572,5.69588557,163.43,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373640775,5.27041593,163.42,163.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373640977,5.27041593,163.41,163.36,67.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373641175,11.37917853,163.48,163.33,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762373641176,8.557e-05,163.45,163.37,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762373641477,3.12,163.52,163.44,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373641674,3.12,163.52,163.44,68.77054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373641877,3.12,163.52,163.42,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373642081,3.12,163.52,163.44,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762373642571,14.49917853,163.56,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762373642775,3.12,163.54,163.45,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373642975,4.98754098,163.53,163.45,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373643280,3.12,163.54,163.45,11.11734168]
["bitfinex-derivatives","SOLF0:USTF0",1762373643481,8.10529435,163.53,163.45,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762373643681,3.12,163.53,163.45,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762373644182,3.12,163.53,163.47,67.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762373644381,3.12,163.53,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373645981,3.12,163.57,163.47,67.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373646183,3.12,163.57,163.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762373646481,3.12,163.57,163.52,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762373647279,3.12,163.61,163.54,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762373647485,3.12,163.6,163.54,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762373647687,3.12,163.6,163.51,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373648482,3.12,163.6,163.52,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762373649688,3.12,163.6,163.53,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1762373650182,4.96822495,163.59,163.53,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1762373650386,3.12,163.6,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373650689,2.94,163.58,163.49,68.57054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373651685,2.94,163.62,163.49,68.57054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373651885,2.94,163.6,163.49,68.57054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373652784,2.94,163.6,163.54,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762373652985,2.94,163.63,163.54,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762373653184,2.94,163.61,163.54,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762373653384,2.94,163.59,163.52,18.69129157]
["bitfinex-derivatives","SOLF0:USTF0",1762373653582,5.13189865,163.58,163.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373653781,2.94,163.59,163.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373653987,45.4604424,163.7,163.53,67.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762373653988,8.0700179,163.58,163.53,67.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762373654285,5.1300179,163.57,163.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373654488,2.94,163.61,163.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373654687,8.06872546,163.6,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373654887,5.12872546,163.59,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373655187,5.12872546,163.58,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373655388,2.94,163.6,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373655586,5.12648877,163.59,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373655781,5.12648877,163.58,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373655987,2.94,163.6,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373656292,5.12640994,163.59,163.56,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762373656489,2.94,163.63,163.56,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762373656789,13.01556663,163.62,163.56,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762373656990,8.06397472,163.61,163.56,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762373657181,5.12397472,163.6,163.56,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762373657385,2.94,163.61,163.57,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762373657591,5.12271964,163.6,163.57,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762373657789,2.94,163.64,163.53,67.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373657993,5.12267231,163.63,163.56,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373658198,2.94,163.67,163.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373658399,5.12244888,163.66,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762373658700,2.94,163.64,163.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373658902,5.12244888,163.63,163.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373659097,8.06244888,163.62,163.58,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762373659301,5.12244888,163.61,163.55,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762373659599,2.94,163.68,163.55,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1762373659802,2.94,163.68,163.48,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1762373659803,5.11754524,163.67,163.58,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373660000,5.11754524,163.66,163.58,5.61054168]
["bitfinex-derivatives","SOLF0:USTF0",1762373660199,8.05754524,163.65,163.58,68.2024]
["bitfinex-derivatives","SOLF0:USTF0",1762373660398,8.05754524,163.64,163.58,68.2024]
["bitfinex-derivatives","SOLF0:USTF0",1762373660597,8.05754524,163.63,163.58,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762373660897,5.11754524,163.62,163.59,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762373661097,2.94,163.63,163.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373662998,2.94,163.63,163.6,67.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762373663600,2.94,163.63,163.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373663797,2.94,163.63,163.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762373664203,2.94,163.63,163.57,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762373664699,2.94,163.63,163.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762373665603,2.94,163.63,163.57,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762373666799,2.94,163.61,163.57,67.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762373668206,2.94,163.61,163.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373670004,2.94,163.61,163.56,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762373670304,2.94,163.61,163.52,80.84685771]
["bitfinex-derivatives","SOLF0:USTF0",1762373670606,7.78585036,163.6,163.52,80.84685771]
["bitfinex-derivatives","SOLF0:USTF0",1762373670807,2.94,163.6,163.52,80.84685771]
["bitfinex-derivatives","SOLF0:USTF0",1762373671106,2.94,163.6,163.55,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762373671306,2.94,163.6,163.52,80.84685771]
["bitfinex-derivatives","SOLF0:USTF0",1762373671806,2.94,163.6,163.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762373672302,2.94,163.6,163.53,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762373672507,2.94,163.58,163.53,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762373672707,7.79007134,163.57,163.53,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762373672907,2.94,163.57,163.53,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762373673108,2.94,163.57,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373673302,2.94,163.57,163.54,67.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762373673904,2.94,163.57,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373674907,2.94,163.57,163.5,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762373675103,3.08,163.55,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373675313,3.08,163.53,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373675706,3.08,163.53,163.48,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762373676809,3.08,163.51,163.46,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762373677007,3.08,163.5,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373677512,3.08,163.54,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373677709,4.86163465,163.53,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373677910,3.08,163.54,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373678111,4.86184143,163.53,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373678412,3.08,163.54,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373678608,4.86383185,163.53,163.47,80.44374178]
["bitfinex-derivatives","SOLF0:USTF0",1762373678809,3.08,163.54,163.5,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762373679010,3.08,163.52,163.5,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762373679410,3.08,163.52,163.49,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762373679604,3.08,163.52,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373679809,4.86571002,163.51,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373680003,2.9,163.54,163.49,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762373680310,4.86748719,163.53,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373680512,2.9,163.54,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373680711,7.76778431,163.53,163.49,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762373680910,7.76778431,163.53,163.46,0.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762373680911,2.9,163.53,163.46,18.9362257]
["bitfinex-derivatives","SOLF0:USTF0",1762373681718,2.9,163.53,163.46,18.7403257]
["bitfinex-derivatives","SOLF0:USTF0",1762373681909,2.9,163.53,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373682106,2.9,163.53,163.5,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762373682610,2.9,163.53,163.51,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1762373684918,2.9,163.57,163.52,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762373685111,7.78104136,163.56,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373685308,2.9,163.56,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373685508,2.9,163.56,163.54,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762373686819,2.9,163.56,163.52,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762373687016,2.9,163.54,163.52,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762373688017,2.9,163.59,163.53,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1762373688220,2.9,163.59,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373688221,2.9,163.57,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373688422,4.8838119,163.56,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373688623,2.9,163.57,163.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762373688816,4.88464978,163.56,163.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762373689013,7.78464978,163.56,163.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762373689619,7.78464978,163.56,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373689924,7.78464978,163.55,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373690124,2.9,163.55,163.53,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762373691026,7.78678247,163.54,163.51,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762373691222,2.9,163.53,163.51,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762373691423,2.9,163.56,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373691622,2.9,163.54,163.5,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373691822,2.9,163.54,163.52,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1762373697628,2.9,163.54,163.5,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762373697923,2.9,163.52,163.5,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762373700025,2.9,163.52,163.48,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762373700325,4.96842467,163.51,163.48,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762373700527,2.9,163.5,163.48,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762373700723,2.9,163.55,163.49,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762373700924,8.86658441,163.56,163.49,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762373700925,2.9,163.53,163.49,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762373701124,2.9,163.51,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373702130,2.9,163.51,163.48,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762373702930,2.9,163.51,163.49,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762373703731,2.9,163.55,163.5,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762373704028,7.86827777,163.54,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373704231,2.9,163.52,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373704429,2.9,163.5,163.42,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373704631,2.9,163.48,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373705736,2.9,163.48,163.45,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762373705938,2.9,163.48,163.41,281.19363544]
["bitfinex-derivatives","SOLF0:USTF0",1762373706337,2.9,163.52,163.47,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762373706538,7.87020743,163.51,163.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762373706730,2.9,163.51,163.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762373706932,2.9,163.51,163.48,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762373707526,2.9,163.49,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762373707830,2.9,163.49,163.43,65.24308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373708226,2.9,163.53,163.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762373708428,12.77664412,163.52,163.44,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373708629,4.9708465,163.51,163.44,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373708936,2.9,163.52,163.47,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762373709136,2.9,163.5,163.47,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762373709528,2.9,163.5,163.44,3.36308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373710338,2.9,163.5,163.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373710837,2.9,163.5,163.45,67.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762373711037,2.9,163.5,163.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373711238,2.91,163.48,163.42,65.20308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373711539,7.88542407,163.47,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373711735,2.91,163.47,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373712140,2.91,163.47,163.45,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762373712841,2.91,163.47,163.42,65.20308441]
["bitfinex-derivatives","SOLF0:USTF0",1762373713639,2.91,163.47,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373714142,2.91,163.47,163.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373714533,11.19306844,163.5,163.42,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762373714534,2.91,163.45,163.42,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762373714739,2.91,163.45,163.41,281.19363544]
["bitfinex-derivatives","SOLF0:USTF0",1762373715136,2.91,163.45,163.41,262.44570081]
["bitfinex-derivatives","SOLF0:USTF0",1762373715332,4.97657655,163.44,163.41,262.44570081]
["bitfinex-derivatives","SOLF0:USTF0",1762373715637,2.91,163.43,163.41,262.44570081]
["bitfinex-derivatives","SOLF0:USTF0",1762373717043,2.91,163.43,163.41,267.95400081]
["bitfinex-derivatives","SOLF0:USTF0",1762373717436,2.91,163.43,163.41,329.95400081]
["bitfinex-derivatives","SOLF0:USTF0",1762373718133,2.91,163.43,163.41,324.44570081]
["bitfinex-derivatives","SOLF0:USTF0",1762373718333,2.91,163.43,163.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373718538,2.91,163.43,163.39,3.54125441]
["bitfinex-derivatives","SOLF0:USTF0",1762373719747,2.91,163.43,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762373720446,2.91,163.43,163.41,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373721147,2.91,163.43,163.41,7.66324086]
["bitfinex-derivatives","SOLF0:USTF0",1762373721748,2.91,163.43,163.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373722046,2.91,163.43,163.39,2.33311086]
["bitfinex-derivatives","SOLF0:USTF0",1762373722246,2.91,163.41,163.39,2.33311086]
["bitfinex-derivatives","SOLF0:USTF0",1762373722439,2.91,163.41,163.39,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373722641,2.91,163.41,163.37,7.66454086]
["bitfinex-derivatives","SOLF0:USTF0",1762373722837,2.91,163.41,163.37,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373723042,2.91,163.39,163.37,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373723244,2.91,163.39,163.27,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373723438,2.91,163.39,163.33,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373723638,5.08312615,163.38,163.31,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373723843,2.91,163.37,163.31,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373724740,2.91,163.37,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373725244,2.91,163.37,163.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373725857,2.91,163.37,163.34,0.15915]
["bitfinex-derivatives","SOLF0:USTF0",1762373728351,2.91,163.35,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373728549,2.91,163.35,163.27,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373729344,2.91,163.33,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373729545,2.91,163.33,163.24,55.41494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373729749,2.91,163.31,163.24,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373730348,2.91,163.31,163.26,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373730650,2.91,163.31,163.22,18.5914503]
["bitfinex-derivatives","SOLF0:USTF0",1762373730651,2.91,163.31,163.28,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373730849,2.91,163.31,163.27,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373731153,2.91,163.31,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373731948,2.91,163.31,163.25,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373732255,2.91,163.31,163.25,7.66854086]
["bitfinex-derivatives","SOLF0:USTF0",1762373732446,2.91,163.31,163.27,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373732650,2.91,163.31,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373733155,2.91,163.36,163.3,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373733354,2.91,163.36,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373733555,2.91,163.36,163.28,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373733854,2.91,163.34,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373734953,2.91,163.34,163.29,64.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373735655,2.91,163.34,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373736355,2.91,163.34,163.29,7.66704086]
["bitfinex-derivatives","SOLF0:USTF0",1762373737051,2.91,163.34,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373737250,2.91,163.34,163.23,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1762373737450,2.91,163.34,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373740061,2.91,163.34,163.31,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373740556,2.91,163.34,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373741454,3.1,163.32,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373741857,3.1,163.32,163.29,7.66724086]
["bitfinex-derivatives","SOLF0:USTF0",1762373746453,3.1,163.3,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373747055,3.1,163.3,163.2,50.0308]
["bitfinex-derivatives","SOLF0:USTF0",1762373747259,3.1,163.3,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373747759,3.1,163.34,163.29,7.66724086]
["bitfinex-derivatives","SOLF0:USTF0",1762373747959,3.1,163.32,163.29,7.66724086]
["bitfinex-derivatives","SOLF0:USTF0",1762373748159,8.16164002,163.31,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373748360,3.1,163.31,163.29,7.66714086]
["bitfinex-derivatives","SOLF0:USTF0",1762373748658,3.1,163.35,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373748855,3.1,163.33,163.29,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373749055,3.1,163.31,163.21,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1762373749255,3.1,163.31,163.28,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373749859,3.1,163.31,163.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762373750055,3.1,163.31,163.28,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373750759,3.1,163.29,163.17,57.71480418]
["bitfinex-derivatives","SOLF0:USTF0",1762373751056,3.1,163.27,163.24,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373751368,5.69229633,163.32,163.24,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373751369,3.1,163.31,163.24,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373751564,3.1,163.29,163.24,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373751757,3.1,163.29,163.24,7.66874086]
["bitfinex-derivatives","SOLF0:USTF0",1762373752960,3.1,163.29,163.24,67.5138]
["bitfinex-derivatives","SOLF0:USTF0",1762373753158,3.1,163.29,163.24,69.66874086]
["bitfinex-derivatives","SOLF0:USTF0",1762373754674,3.1,163.29,163.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762373758669,3.1,163.29,163.26,7.66824086]
["bitfinex-derivatives","SOLF0:USTF0",1762373759971,3.1,163.32,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373760165,3.1,163.3,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373760365,5.07957533,163.29,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373760670,3.1,163.3,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373760865,5.08190293,163.29,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373761066,3.1,163.3,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373761267,8.18190293,163.29,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373761565,5.08190293,163.28,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373761767,3.1,163.27,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373762069,3.1,163.27,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373762467,3.1,163.25,163.17,18.40073529]
["bitfinex-derivatives","SOLF0:USTF0",1762373762764,3.1,163.27,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373763070,5.0872577,163.26,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373763269,3.1,163.29,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373763465,3.1,163.27,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373763769,13.53411939,163.33,163.17,18.28604692]
["bitfinex-derivatives","SOLF0:USTF0",1762373763770,5.08881306,163.26,163.25,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373764071,3.1,163.3,163.25,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373764368,3.1,163.28,163.25,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373764869,3.1,163.28,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373765069,5.16869115,163.27,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373765270,3.1,163.26,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373765969,3.1,163.26,163.23,7.66924086]
["bitfinex-derivatives","SOLF0:USTF0",1762373766160,3.1,163.26,163.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762373766561,3.1,163.26,163.23,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373766862,3.1,163.26,163.19,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1762373767070,3.1,163.26,163.22,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373767264,3.1,163.26,163.23,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762373768570,3.1,163.26,163.23,7.66924086]
["bitfinex-derivatives","SOLF0:USTF0",1762373769074,3.1,163.28,163.24,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762373769273,8.27841251,163.27,163.24,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762373769476,3.1,163.27,163.24,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762373771174,3.1,163.27,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373773672,3.1,163.27,163.23,7.66914086]
["bitfinex-derivatives","SOLF0:USTF0",1762373773874,3.12,163.25,163.21,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373774068,3.12,163.25,163.19,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373774273,3.12,163.23,163.19,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373774575,3.12,163.23,163.17,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373774974,3.12,163.23,163.19,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762373775969,3.12,163.21,163.17,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373776976,3.12,163.21,163.15,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373777470,3.12,163.19,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373777674,3.12,163.17,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373777875,3.12,163.17,163.11,64.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373778172,3.12,163.17,163.13,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373778672,3.12,163.17,163.13,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762373780674,3.12,163.17,163.14,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762373781276,3.12,163.17,163.12,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762373781472,3.12,163.17,163.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373781868,3.12,163.17,163.11,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762373782074,3.12,163.2,163.15,2.15494086]
["bitfinex-derivatives","SOLF0:USTF0",1762373782471,3.12,163.2,163.14,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373782772,3.12,163.24,163.14,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373782977,5.71297896,163.27,163.2,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373783277,3.12,163.29,163.22,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762373783473,3.12,163.29,163.2,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373784079,3.12,163.29,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373784474,3.12,163.29,163.23,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373785070,8.83297896,163.33,163.23,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373785270,5.0605574,163.32,163.26,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373785575,3.12,163.33,163.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762373785873,3.12,163.31,163.28,67.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762373786178,3.12,163.38,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373786373,8.17934791,163.37,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373786575,5.05934791,163.36,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373786775,3.12,163.37,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373787576,3.12,163.37,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762373787975,3.12,163.37,163.29,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373789076,3.12,163.37,163.32,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762373790079,3.12,163.37,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373791975,8.83297896,163.41,163.34,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373792176,3.12,163.41,163.35,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373792979,3.12,163.47,163.38,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373793179,3.12,163.45,163.41,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373793983,3.12,163.45,163.42,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762373794185,3.12,163.51,163.41,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373794484,3.12,163.49,163.41,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373795287,2.88,163.47,163.39,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373795877,2.88,163.47,163.41,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762373796084,2.88,163.47,163.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373796688,2.88,163.47,163.43,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762373796886,2.88,163.47,163.42,65.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373797089,2.88,163.5,163.42,65.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373797389,2.88,163.5,163.46,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762373797790,2.88,163.5,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373800787,2.88,163.5,163.42,70.88425996]
["bitfinex-derivatives","SOLF0:USTF0",1762373800988,87.70778194,163.58,163.37,263.55015166]
["bitfinex-derivatives","SOLF0:USTF0",1762373800989,3.06,163.48,163.37,263.55015166]
["bitfinex-derivatives","SOLF0:USTF0",1762373801191,3.06,163.44,163.33,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373801494,3.06,163.42,163.33,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373801691,3.06,163.4,163.3,3.37645996]
["bitfinex-derivatives","SOLF0:USTF0",1762373801891,3.06,163.4,163.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373802389,3.06,163.4,163.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762373802390,3.06,163.4,163.28,11.80372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373802595,3.06,163.4,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373802796,3.06,163.4,163.28,11.80372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373803292,3.06,163.4,163.28,30.18372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373803995,3.06,163.4,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373804586,3.06,163.4,163.34,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373806693,3.06,163.4,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373806894,3.06,163.44,163.32,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373807098,5.01026056,163.43,163.32,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373807293,3.06,163.44,163.29,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1762373807496,3.06,163.42,163.3,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373807696,3.06,163.42,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373807898,3.06,163.42,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373808099,3.06,163.42,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373809102,3.06,163.42,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373810203,5.00877074,163.41,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373810399,3.06,163.41,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373810599,3.06,163.41,163.37,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762373811895,3.06,163.41,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373812604,3.06,163.41,163.33,67.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373812795,3.06,163.39,163.26,19.63012894]
["bitfinex-derivatives","SOLF0:USTF0",1762373813201,8.11167672,163.38,163.32,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762373813399,3.06,163.37,163.32,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762373813602,3.06,163.37,163.26,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762373813900,3.06,163.42,163.27,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1762373814107,3.06,163.4,163.27,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1762373814302,3.06,163.38,163.22,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373814509,3.06,163.35,163.17,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373814707,3.06,163.33,163.17,88.76372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373814906,3.06,163.33,163.17,70.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373814907,3.06,163.31,163.17,70.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373815106,8.1110528,163.3,163.17,81.41652894]
["bitfinex-derivatives","SOLF0:USTF0",1762373815307,3.06,163.3,163.17,81.41652894]
["bitfinex-derivatives","SOLF0:USTF0",1762373815605,3.06,163.3,163.17,99.56327079]
["bitfinex-derivatives","SOLF0:USTF0",1762373815901,3.06,163.3,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373817005,5.05504017,163.29,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373817200,3.06,163.3,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373817406,8.11500509,163.29,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373817606,3.06,163.29,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373818003,3.06,163.29,163.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762373818399,3.06,163.29,163.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762373818603,3.06,163.27,163.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762373819607,5.62870192,163.32,163.17,70.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373819807,8.11608874,163.31,163.17,109.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373820111,8.11608874,163.3,163.21,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373820309,3.06,163.3,163.21,47.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373820708,3.06,163.28,163.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373821006,3.06,163.31,163.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373821210,3.06,163.31,163.22,70.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373822206,3.06,163.31,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373822414,3.06,163.34,163.26,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373822809,3.06,163.34,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373823010,3.06,163.34,163.26,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373824113,5.62870192,163.39,163.26,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373824114,3.06,163.37,163.26,8.60372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373824309,3.06,163.37,163.26,19.63042894]
["bitfinex-derivatives","SOLF0:USTF0",1762373824513,3.06,163.4,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373824713,3.06,163.38,163.26,19.63042894]
["bitfinex-derivatives","SOLF0:USTF0",1762373825006,8.12577499,163.37,163.26,19.63042894]
["bitfinex-derivatives","SOLF0:USTF0",1762373825202,5.07076835,163.36,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373825404,3.06,163.37,163.34,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373825808,8.13078401,163.36,163.34,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373826113,3.06,163.36,163.34,67.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373826708,8.68870192,163.4,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373826907,5.07605543,163.39,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373827107,5.07605543,163.38,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373827313,5.07605543,163.37,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373827512,3.06,163.4,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373827714,8.141645,163.39,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373827915,5.081645,163.38,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373828110,5.081645,163.37,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762373829010,5.081645,163.37,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373829011,3.06,163.39,163.37,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762373829214,5.08311242,163.38,163.37,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762373830213,5.08311242,163.38,163.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373830214,5.08311242,163.38,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373830418,5.08704657,163.37,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373830720,3.06,163.39,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373830909,5.08715729,163.38,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373831224,5.08715729,163.37,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373831409,5.08715729,163.36,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373832618,3.19,163.42,163.35,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762373832919,5.62870192,163.44,163.34,132.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373833216,5.04781037,163.43,163.34,132.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373833418,5.62870192,163.44,163.34,132.38372894]
["bitfinex-derivatives","SOLF0:USTF0",1762373834419,8.81870192,163.44,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762373835118,5.62870192,163.46,163.39,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762373835322,8.81870192,163.47,163.39,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762373835815,3.19,163.46,163.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373838125,3.19,163.46,163.44,67.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762373838327,8.81870192,163.48,163.45,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762373838526,8.81870192,163.48,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373838527,8.81870192,163.49,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373838820,3.19,163.49,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373840122,3.19,163.46,163.35,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373840316,3.19,163.45,163.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373840918,3.19,163.43,163.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373841123,3.19,163.4,163.29,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373841323,3.19,163.4,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373841621,3.19,163.39,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373842318,3.19,163.38,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373843121,3.19,163.38,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373844224,5.62870192,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373844429,5.62870192,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373844731,5.20080209,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373845029,8.39080209,163.39,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373845230,5.20080209,163.38,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373845429,3.19,163.39,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373845630,5.20291541,163.38,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373845826,3.19,163.39,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373846028,5.20289499,163.38,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373846229,3.19,163.39,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373846631,5.20320854,163.38,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373846931,3.19,163.39,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373847331,3.19,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373847534,3.19,163.38,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373847936,3.19,163.42,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373848133,8.39282012,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373848334,3.19,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373848530,5.20302463,163.38,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373848735,3.19,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373848926,3.19,163.37,163.33,67.511]
["bitfinex-derivatives","SOLF0:USTF0",1762373850735,14.32720192,163.41,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373850935,5.20352494,163.4,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373851234,3.19,163.41,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373851439,5.20267632,163.4,163.33,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373851633,3.19,163.41,163.33,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373851833,5.20245004,163.4,163.33,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373852031,3.19,163.41,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373852235,8.39245004,163.4,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373852539,3.19,163.4,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373852741,3.19,163.4,163.37,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762373853436,3.19,163.4,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373853833,3.19,163.4,163.33,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373854035,3.19,163.38,163.33,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373854430,3.19,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373855438,3.19,163.37,163.33,67.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373855839,3.19,163.37,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373857443,3.19,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373857843,8.38459252,163.36,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373858046,3.18,163.36,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373858948,3.18,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373859149,13.03568194,163.43,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373859150,3.18,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373860250,8.35633036,163.36,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373860451,3.15,163.39,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373860751,3.15,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373860945,5.20632982,163.36,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373861147,5.20632982,163.36,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373861346,3.15,163.37,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373861550,8.35837855,163.36,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373861755,3.15,163.36,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373863452,5.21369068,163.35,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373863853,8.36369068,163.35,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373864053,3.15,163.38,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373864254,3.15,163.36,163.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373864556,5.21380524,163.35,163.34,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373866555,3.15,163.34,163.25,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373866750,3.15,163.32,163.22,16.64427965]
["bitfinex-derivatives","SOLF0:USTF0",1762373867056,3.15,163.3,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373867254,5.21380524,163.29,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373867458,3.15,163.3,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373867657,5.22199945,163.29,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762373867852,3.15,163.3,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373868057,5.22200232,163.29,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373868258,3.15,163.3,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373868454,5.22108834,163.29,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373868654,3.15,163.3,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373868851,5.22108834,163.29,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373869056,3.15,163.3,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373869255,5.22108834,163.29,163.23,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373869456,3.15,163.3,163.17,68.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762373869652,8.37017524,163.29,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373869857,3.15,163.29,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373870057,3.15,163.29,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373873663,3.15,163.29,163.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762373873861,3.15,163.27,163.25,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762373876165,3.15,163.3,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762373876860,3.15,163.3,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373877666,3.15,163.3,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762373878257,16.99415818,163.38,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373878258,3.15,163.28,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373880969,3.15,163.28,163.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762373881362,3.15,163.28,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373881967,3.15,163.28,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373882966,3.15,163.26,163.13,16.65037965]
["bitfinex-derivatives","SOLF0:USTF0",1762373883172,3.15,163.24,163.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373883364,3.15,163.22,163.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373883569,3.15,163.2,163.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762373884469,3.15,163.2,163.17,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762373884967,8.77870192,163.24,163.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762373885269,4.187e-05,163.23,163.19,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373885469,3.15,163.28,163.19,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373885669,3.15,163.28,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373886073,3.15,163.28,163.26,67.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373886271,3.15,163.28,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373887676,3.15,163.31,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373888670,3.15,163.31,163.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762373888872,3.15,163.31,163.22,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373889070,5.62870192,163.33,163.25,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373889375,3.15,163.32,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373889971,3.15,163.32,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373890375,2.9,163.31,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373891281,2.9,163.31,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762373891475,2.9,163.31,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373891876,2.9,163.31,163.27,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762373892069,2.9,163.31,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373892473,2.9,163.31,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373894683,5.62870192,163.34,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373894884,8.52870192,163.35,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373895179,8.52870192,163.35,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373895482,2.9,163.34,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373896487,2.9,163.34,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373896984,2.9,163.34,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373897384,5.18257441,163.33,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373897684,5.62870192,163.36,163.28,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373897685,2.9,163.36,163.28,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373897881,2.9,163.39,163.28,67.35497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373898074,5.18169134,163.38,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373898274,5.18169134,163.37,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373898475,2.9,163.36,163.26,129.35497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373898674,2.9,163.34,163.26,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373898878,8.08169134,163.33,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373899075,5.18169134,163.32,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373899380,2.9,163.33,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373900184,5.18535205,163.32,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373900384,2.9,163.32,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373900578,2.9,163.35,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373900784,5.18622009,163.34,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373900984,5.18622009,163.33,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373901180,5.18622009,163.32,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373901380,2.9,163.35,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373901680,8.08705125,163.34,163.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762373901876,5.18705125,163.33,163.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762373902077,2.9,163.34,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373902281,8.52870192,163.39,163.28,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373902479,5.1866975,163.38,163.28,5.61497965]
["bitfinex-derivatives","SOLF0:USTF0",1762373902675,8.0866975,163.37,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373902879,5.1866975,163.36,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373903084,2.9,163.37,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373903285,5.19780949,163.36,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373903480,2.9,163.37,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373903686,5.19782686,163.36,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373903888,2.9,163.37,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373904091,5.19782632,163.36,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373904286,2.9,163.37,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373904485,5.19785707,163.36,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373904685,2.9,163.37,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373904886,5.19785761,163.36,163.33,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762373905082,2.9,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373905288,5.19785761,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373905488,2.9,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373905686,5.19760997,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373905888,2.9,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373906090,5.19761015,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373906381,2.9,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373906588,2.9,163.35,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373907188,5.62870192,163.39,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373907391,5.1986179,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373907587,5.1986179,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373907790,5.1986179,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373907992,2.9,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373908188,8.09823077,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373908383,5.19823077,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373908582,2.9,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373908793,5.19851796,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373908994,5.19851796,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373909194,2.9,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373909388,5.19876252,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373909587,5.19876252,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373909788,2.9,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373910090,5.19874148,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373910292,5.19874148,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373910493,2.9,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373910791,5.19887742,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373910997,5.19887742,163.36,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373912689,8.09887742,163.36,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373913792,8.09887742,163.36,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373913996,2.9,163.36,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373915297,3.18,163.34,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373915497,3.18,163.37,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373915697,5.19611378,163.36,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373915900,3.18,163.37,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373916402,8.37501123,163.36,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373916703,3.18,163.36,163.34,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762373917603,3.18,163.36,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762373918499,3.18,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373918704,3.18,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373918904,5.19390633,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373919105,3.18,163.38,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373919403,8.37379581,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373919605,3.18,163.37,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373920103,3.18,163.37,163.33,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373920505,8.11364581,163.36,163.33,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373920705,2.92,163.36,163.33,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373921508,2.92,163.36,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373922308,2.92,163.36,163.29,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762373922807,2.92,163.36,163.33,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1762373923506,2.92,163.39,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373923701,8.11282122,163.38,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373923903,2.92,163.36,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762373926807,2.92,163.36,163.32,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762373927410,2.92,163.36,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373927411,2.92,163.34,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373927607,8.11383255,163.33,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373927806,2.92,163.33,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373929010,2.92,163.33,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373929209,2.92,163.33,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373929410,5.20532464,163.32,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373929710,2.92,163.33,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373929910,5.2053241,163.32,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373930111,2.92,163.33,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373930310,5.2052825,163.32,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373930610,5.2052825,163.31,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373931511,2.92,163.34,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762373931810,8.13175725,163.33,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762373932010,5.21175725,163.32,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762373932311,8.13175725,163.32,163.29,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762373932508,2.92,163.32,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373933310,5.27886102,163.31,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373933510,2.92,163.32,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373933712,5.27886102,163.31,163.26,65.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373933912,2.92,163.34,163.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762373934113,13.33926725,163.33,163.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762373934312,5.2788581,163.32,163.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762373935810,2.92,163.37,163.35,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373936111,5.14156503,163.36,163.29,65.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373936309,2.92,163.37,163.29,65.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373936506,5.14156503,163.36,163.29,65.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373936714,2.92,163.37,163.29,65.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373936914,5.14156827,163.36,163.29,65.04993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373937115,2.92,163.36,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373937411,2.92,163.36,163.29,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762373937608,8.54870192,163.36,163.29,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762373937914,2.92,163.34,163.29,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762373939215,2.92,163.32,163.29,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762373939615,2.92,163.34,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762373939815,8.06713667,163.33,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762373940220,2.92,163.33,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762373940516,2.92,163.33,163.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762373941110,2.92,163.32,163.27,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762373941319,2.92,163.3,163.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373941516,2.92,163.3,163.24,266.21426303]
["bitfinex-derivatives","SOLF0:USTF0",1762373941716,2.92,163.28,163.24,266.21426303]
["bitfinex-derivatives","SOLF0:USTF0",1762373942318,2.92,163.28,163.26,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762373942519,2.92,163.28,163.24,266.21426303]
["bitfinex-derivatives","SOLF0:USTF0",1762373943821,2.92,163.28,163.25,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373944422,2.92,163.28,163.25,67.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373945518,2.92,163.28,163.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373946115,2.92,163.28,163.25,67.5136]
["bitfinex-derivatives","SOLF0:USTF0",1762373947213,2.92,163.28,163.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373947819,8.17565641,163.27,163.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373948020,5.25565641,163.26,163.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373949625,2.92,163.27,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373949822,8.17258699,163.27,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373950418,5.25258699,163.27,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373950619,3.09,163.29,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373950820,5.25160886,163.28,163.26,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762373951024,3.09,163.3,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762373951224,5.25155448,163.29,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762373951426,3.09,163.3,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762373951728,8.34117515,163.29,163.27,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762373951922,3.09,163.31,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373952122,8.34083121,163.3,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373952319,5.25083121,163.29,163.24,327.89426303]
["bitfinex-derivatives","SOLF0:USTF0",1762373952529,3.09,163.3,163.24,327.89426303]
["bitfinex-derivatives","SOLF0:USTF0",1762373952730,5.25057885,163.29,163.24,327.89426303]
["bitfinex-derivatives","SOLF0:USTF0",1762373952929,3.09,163.3,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373953429,8.3404911,163.29,163.28,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373953829,3.09,163.32,163.28,67.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373954027,3.09,163.3,163.28,67.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373954225,5.25037702,163.29,163.28,67.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373954421,3.09,163.3,163.28,67.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762373954422,3.09,163.32,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373954623,8.34027668,163.31,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373954823,5.25027668,163.3,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373955328,8.34027668,163.3,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373955636,5.25027668,163.3,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762373955834,5.25027668,163.3,163.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373955835,3.09,163.33,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373956035,5.25012477,163.32,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762373956231,3.09,163.36,163.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762373956534,7.52778194,163.38,163.32,3.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373956535,5.62870192,163.38,163.32,3.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373956734,3.09,163.39,163.32,3.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373957827,3.09,163.39,163.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762373958037,3.09,163.39,163.35,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762373958228,3.09,163.39,163.32,3.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373959139,3.09,163.39,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373959437,3.09,163.39,163.32,3.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373960738,3.09,163.39,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373962038,3.09,163.39,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762373962437,3.09,163.39,163.32,3.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1762373963943,3.09,163.39,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373966346,3.09,163.39,163.35,7.66625545]
["bitfinex-derivatives","SOLF0:USTF0",1762373966645,3.09,163.39,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373966845,3.09,163.39,163.35,7.66625545]
["bitfinex-derivatives","SOLF0:USTF0",1762373968147,8.32626116,163.38,163.35,7.66625545]
["bitfinex-derivatives","SOLF0:USTF0",1762373968347,3.09,163.38,163.35,7.66625545]
["bitfinex-derivatives","SOLF0:USTF0",1762373971052,3.09,163.38,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373974152,5.62870192,163.43,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373974355,3.09,163.41,163.37,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373974653,3.09,163.4,163.37,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373974853,3.09,163.4,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762373975046,3.09,163.4,163.36,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373975752,3.09,163.4,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762373976958,3.09,163.4,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373977455,3.05,163.38,163.36,67.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373977859,3.05,163.38,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762373979555,3.05,163.38,163.34,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373979556,3.05,163.38,163.34,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762373979759,3.05,163.38,163.32,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373980964,3.05,163.38,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373982268,8.1588942,163.37,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373982457,2.93,163.37,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762373982658,2.93,163.37,163.33,67.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373982863,2.93,163.35,163.33,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373985965,2.93,163.35,163.33,67.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762373992071,2.93,163.33,163.27,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373992267,2.93,163.31,163.27,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373992472,2.93,163.31,163.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762373993271,5.27963383,163.3,163.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762373994977,2.93,163.31,163.29,67.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762373995669,2.93,163.33,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373995870,8.2124821,163.32,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373996073,5.2824821,163.31,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762373996274,5.28385391,163.3,163.29,67.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762373996977,2.93,163.32,163.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762373997279,8.2137397,163.32,163.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762373998479,5.2837397,163.32,163.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762373998678,5.62870192,163.36,163.35,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762373998880,8.55870192,163.39,163.34,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762373999380,2.93,163.38,163.34,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374000080,2.93,163.38,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762374000282,2.93,163.38,163.32,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374000476,2.93,163.36,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374000675,2.93,163.34,163.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762374002681,5.62870192,163.36,163.32,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374002884,2.93,163.36,163.32,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374003091,2.93,163.36,163.34,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762374004083,5.62870192,163.38,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762374004288,2.93,163.37,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762374006488,2.93,163.37,163.32,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374006683,112.2801742,163.56,163.36,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374006684,8.55870192,163.4,163.36,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374006984,8.55870192,163.41,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762374007185,2.93,163.4,163.38,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762374007386,2.93,163.4,163.38,7.66525545]
["bitfinex-derivatives","SOLF0:USTF0",1762374007586,2.93,163.4,163.31,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762374007785,2.93,163.4,163.37,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374008885,2.93,163.4,163.31,11.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762374008886,8.55870192,163.41,163.39,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374010285,2.93,163.41,163.39,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374010489,2.93,163.41,163.39,7.66495545]
["bitfinex-derivatives","SOLF0:USTF0",1762374010693,5.26104853,163.4,163.39,7.66495545]
["bitfinex-derivatives","SOLF0:USTF0",1762374010887,5.26104853,163.4,163.39,69.66495545]
["bitfinex-derivatives","SOLF0:USTF0",1762374011995,5.62870192,163.44,163.42,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762374012195,8.81870192,163.45,163.42,7.66375545]
["bitfinex-derivatives","SOLF0:USTF0",1762374012794,3.19,163.44,163.4,7.66455545]
["bitfinex-derivatives","SOLF0:USTF0",1762374013011,3.19,163.44,163.4,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374014089,3.19,163.44,163.4,7.66455545]
["bitfinex-derivatives","SOLF0:USTF0",1762374014288,3.19,163.44,163.4,2.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374015392,3.19,163.44,163.39,64.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374016194,3.19,163.44,163.41,7.66425545]
["bitfinex-derivatives","SOLF0:USTF0",1762374016593,3.19,163.44,163.39,64.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374017194,3.19,163.44,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762374018295,3.19,163.43,163.4,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762374018491,3.19,163.43,163.39,64.15605545]
["bitfinex-derivatives","SOLF0:USTF0",1762374018900,3.19,163.43,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762374019098,3.19,163.42,163.38,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762374019398,3.19,163.42,163.39,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762374021795,3.19,163.42,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762374026597,5.15827467,163.41,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762374027296,5.15835298,163.41,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762374028201,3.19,163.42,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762374030909,3.19,163.4,163.33,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374031108,8.34892648,163.39,163.33,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374031309,5.15924629,163.38,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374031510,8.34926607,163.37,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374031708,3.19,163.4,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374031909,5.15926844,163.39,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374032107,5.15926844,163.38,163.36,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762374032412,8.34926844,163.37,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374032606,3.19,163.37,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374033298,26.2520424,163.49,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374033299,5.62870192,163.42,163.33,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374033503,10.71778194,163.44,163.33,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374033504,5.15945608,163.41,163.33,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374033701,5.15945608,163.41,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374033702,3.19,163.44,163.36,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374033911,3.19,163.42,163.39,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762374034210,3.19,163.4,163.39,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762374034407,8.34853725,163.4,163.39,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762374034806,5.15853725,163.4,163.39,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762374036312,2.93,163.43,163.4,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762374036513,2.93,163.41,163.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374036809,2.93,163.41,163.38,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762374037010,2.93,163.39,163.33,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374037315,5.16110728,163.38,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374037513,5.16155432,163.37,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374037713,2.93,163.39,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374037913,5.16155669,163.38,163.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374038118,5.16155669,163.37,163.36,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762374040017,5.16155669,163.37,163.36,67.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762374042824,5.62870192,163.42,163.4,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762374043122,3.17,163.42,163.4,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762374045120,3.17,163.43,163.42,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762374045625,3.17,163.45,163.44,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762374046027,3.17,163.45,163.39,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374046227,3.17,163.44,163.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762374046616,3.17,163.44,163.41,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762374048528,3.17,163.44,163.42,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762374048722,3.17,163.44,163.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762374048723,1.92e-06,163.47,163.41,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374049030,3.17,163.52,163.44,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374049222,3.17,163.52,163.44,64.82762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374049529,3.17,163.52,163.49,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762374049929,3.17,163.52,163.44,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762374050126,3.17,163.5,163.44,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762374050927,3.17,163.5,163.45,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762374051127,3.17,163.5,163.44,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762374051932,3.17,163.5,163.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374052428,7.52778194,163.53,163.47,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762374052629,3.17,163.51,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374053923,3.17,163.51,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762374055028,3.17,163.49,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762374055332,5.00697498,163.48,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762374055533,3.17,163.49,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374055728,5.00576281,163.48,163.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374056634,5.00576281,163.48,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762374056929,3.17,163.49,163.46,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762374057136,8.17472677,163.48,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374057435,5.00472677,163.47,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374057634,3.17,163.48,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374057834,5.00410654,163.47,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374058038,3.17,163.48,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374058334,3.17,163.51,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374058538,3.17,163.49,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374058837,3.17,163.49,163.45,8.87442248]
["bitfinex-derivatives","SOLF0:USTF0",1762374059537,3.17,163.49,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374059940,3.17,163.49,163.46,67.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762374060235,3.17,163.53,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374060439,5.00108547,163.52,163.48,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374060637,3.17,163.53,163.48,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374060830,5.0004469,163.52,163.48,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374061030,3.17,163.53,163.48,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374061337,5.0004469,163.52,163.48,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374061537,3.17,163.53,163.48,8.87352248]
["bitfinex-derivatives","SOLF0:USTF0",1762374061740,8.16811171,163.52,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374061941,3.17,163.52,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374062138,3.17,163.52,163.5,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762374062339,3.17,163.57,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374062538,3.17,163.55,163.49,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374062740,3.17,163.53,163.51,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1762374063041,3.17,163.53,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374063436,7.52778194,163.59,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374063437,3.17,163.58,163.45,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374063641,3.17,163.56,163.5,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374063843,3.17,163.54,163.5,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374064244,3.17,163.6,163.5,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374064440,3.17,163.58,163.5,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374064638,8.1609717,163.57,163.5,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374064841,3.17,163.57,163.53,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1762374066941,3.17,163.57,163.54,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762374067146,3.17,163.6,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374067347,3.17,163.58,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374068448,3.17,163.58,163.56,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762374069444,3.17,163.58,163.54,67.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762374070046,3.17,163.58,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374071948,3.17,163.58,163.55,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762374072444,3.17,163.58,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374072851,3.17,163.58,163.53,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1762374073147,3.17,163.58,163.5,64.76762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374074149,3.17,163.58,163.53,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762374074348,3.17,163.58,163.5,64.76762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374074547,3.03,163.65,163.53,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374074757,3.03,163.63,163.53,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374074950,3.03,163.61,163.53,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374075552,3.03,163.64,163.59,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762374076051,64.74762248,163.69,163.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374076052,3.03,163.62,163.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374077251,3.03,163.6,163.53,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374079257,3.03,163.59,163.53,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374079952,3.03,163.58,163.51,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1762374080259,3.03,163.58,163.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374080962,3.03,163.61,163.53,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374081255,3.03,163.61,163.56,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374082053,3.03,163.61,163.58,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762374082459,5.5011,163.63,163.58,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762374082654,4.9658243,163.62,163.58,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762374082853,4.9658243,163.61,163.56,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1762374083058,5.5013,163.62,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374083256,4.96539632,163.61,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374083455,5.5013,163.62,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374083656,4.98523486,163.61,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374083958,5.5013,163.62,163.57,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1762374084153,4.98523486,163.61,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374084357,5.5008,163.64,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374084560,8.01656547,163.63,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374084756,4.98656547,163.62,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374084960,4.98656547,163.61,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374085158,8.531,163.63,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374085460,4.98819597,163.62,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374085654,3.03,163.63,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374085962,4.98797416,163.62,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374086158,3.03,163.63,163.54,3.36762248]
["bitfinex-derivatives","SOLF0:USTF0",1762374086356,4.98990231,163.62,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374086555,3.03,163.66,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374086755,3.03,163.64,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374086954,4.98962405,163.63,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374087254,3.03,163.64,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374087557,4.99113629,163.63,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374087760,3.03,163.64,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374088059,4.99113629,163.63,163.6,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1762374088260,4.99212586,163.62,163.61,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762374088456,3.03,163.64,163.6,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374088656,8.5298,163.67,163.6,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374088862,8.0215524,163.66,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762374089058,3.03,163.66,163.62,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374089263,3.03,163.64,163.58,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374089458,3.03,163.62,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374089655,3.03,163.62,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374090058,3.03,163.65,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374090262,3.03,163.63,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374090463,4.99143406,163.62,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374090663,3.03,163.62,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374091465,3.03,163.62,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374091961,3.03,163.66,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374092163,3.03,163.64,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374092465,8.0237266,163.63,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374092765,4.9937266,163.62,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374092964,3.03,163.66,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374093266,3.03,163.64,163.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762374093570,3.03,163.62,163.61,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762374093758,8.02494643,163.62,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374093962,3.03,163.62,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374094162,4.99693262,163.61,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374094367,3.03,163.62,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374094567,4.99697501,163.61,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374094767,3.03,163.62,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374094963,4.99697501,163.61,163.59,67.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762374095160,3.03,163.62,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374095468,4.9979401,163.61,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374097968,3.03,163.62,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374098171,5.00037243,163.61,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374099371,3.03,163.62,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374099972,5.5001,163.66,163.6,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762374100269,3.17,163.64,163.61,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762374100464,8.17235054,163.63,163.61,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762374100670,3.17,163.63,163.61,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762374102978,3.17,163.67,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762374103170,3.17,163.65,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762374103369,5.00767973,163.64,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762374103570,3.17,163.65,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762374104268,3.17,163.68,163.62,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374104475,3.17,163.66,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374104678,3.17,163.64,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762374105270,3.17,163.64,163.6,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762374105479,3.17,163.62,163.6,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762374106373,3.17,163.65,163.59,64.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374106568,3.17,163.64,163.59,64.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374106977,3.17,163.64,163.62,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762374109678,3.17,163.64,163.6,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762374109876,3.17,163.63,163.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374110076,3.17,163.66,163.6,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374110281,3.17,163.64,163.61,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762374110577,3.17,163.64,163.59,64.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374110777,3.17,163.64,163.61,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374111277,3.17,163.67,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762374111480,3.17,163.66,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762374113485,3.17,163.69,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762374113688,3.17,163.67,163.63,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762374114384,3.17,163.67,163.63,7.65039098]
["bitfinex-derivatives","SOLF0:USTF0",1762374114585,3.17,163.67,163.64,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762374114887,8.85841709,163.71,163.65,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374115085,5.00566454,163.7,163.65,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374115383,3.17,163.68,163.63,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374115684,3.17,163.68,163.62,66.781]
["bitfinex-derivatives","SOLF0:USTF0",1762374115882,7.83800807,163.71,163.62,66.781]
["bitfinex-derivatives","SOLF0:USTF0",1762374115883,3.17,163.66,163.62,66.781]
["bitfinex-derivatives","SOLF0:USTF0",1762374117676,3.17,163.7,163.63,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374117878,8.17658001,163.69,163.65,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374118078,3.17,163.69,163.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374119482,3.17,163.71,163.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374119680,3.17,163.69,163.66,67.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762374120595,415.0,163.79,163.67,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374120596,3.17,163.72,163.67,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374121693,8.17453738,163.71,163.68,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762374121993,3.17,163.71,163.66,125.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374122295,3.17,163.69,163.66,125.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374122686,3.17,163.69,163.66,130.90929098]
["bitfinex-derivatives","SOLF0:USTF0",1762374122888,11.18571709,163.74,163.66,125.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374122889,3.17,163.73,163.66,125.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374123089,5.0038953,163.72,163.7,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374123390,3.17,163.75,163.7,63.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374123598,5.0018568,163.74,163.72,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762374123790,3.17,163.75,163.72,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762374123994,5.4965,163.77,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374123995,5.00180519,163.74,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374124297,3.17,163.76,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374124497,4.99987526,163.75,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374124700,3.17,163.76,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374124895,4.99987526,163.75,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374125095,3.17,163.76,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374125896,3.17,163.76,163.72,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374126299,3.17,163.76,163.7,63.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374126600,4.99670772,163.75,163.7,63.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374126899,3.17,163.75,163.7,68.90799098]
["bitfinex-derivatives","SOLF0:USTF0",1762374128193,3.17,163.74,163.7,63.40959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374128394,3.17,163.74,163.7,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374129096,3.17,163.74,163.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374131899,5.4961,163.78,163.71,64.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374132099,7.89392389,163.77,163.73,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374132396,2.9,163.77,163.73,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374133102,2.9,163.79,163.74,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374133302,2.9,163.77,163.73,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762374135806,2.9,163.77,163.72,63.36959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374136903,4.98732269,163.76,163.71,125.36959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374137105,2.9,163.75,163.71,125.36959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374138106,2.9,163.75,163.71,130.86759098]
["bitfinex-derivatives","SOLF0:USTF0",1762374139304,2.9,163.75,163.71,128.718]
["bitfinex-derivatives","SOLF0:USTF0",1762374139610,2.9,163.75,163.71,130.86759098]
["bitfinex-derivatives","SOLF0:USTF0",1762374146314,2.9,163.75,163.71,128.718]
["bitfinex-derivatives","SOLF0:USTF0",1762374146714,2.9,163.75,163.72,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374146912,2.9,163.75,163.72,7.64739098]
["bitfinex-derivatives","SOLF0:USTF0",1762374147113,2.9,163.75,163.72,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374147313,2.9,163.78,163.72,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374147514,2.9,163.76,163.72,2.14959098]
["bitfinex-derivatives","SOLF0:USTF0",1762374148217,2.9,163.76,163.74,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762374148610,2.9,163.76,163.71,126.57331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374149418,2.9,163.76,163.74,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762374149915,2.9,163.8,163.71,126.57331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374150109,4.96762676,163.79,163.71,126.57331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374150308,2.9,163.79,163.73,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374151118,14.08291709,163.83,163.77,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762374151318,7.86867306,163.82,163.77,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762374151512,7.86867306,163.81,163.77,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762374151718,4.96867306,163.8,163.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762374151918,2.9,163.81,163.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762374152218,4.96791881,163.8,163.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762374152420,2.9,163.81,163.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762374152610,4.9680061,163.8,163.76,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374152810,2.9,163.81,163.76,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374153021,4.96795851,163.8,163.76,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374153221,2.9,163.81,163.76,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374153519,4.96818276,163.8,163.76,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374153712,2.9,163.81,163.76,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374153910,7.86818276,163.8,163.76,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762374154114,2.9,163.8,163.76,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762374154512,2.9,163.8,163.75,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762374154718,8.80841709,163.84,163.81,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762374154913,8.80841709,163.88,163.81,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762374155112,9.81164718,163.87,163.81,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762374155314,8.08727966,163.86,163.81,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762374155616,4.96727966,163.85,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374155816,3.12,163.86,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374156016,4.96663473,163.85,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374156222,3.12,163.86,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374156423,4.96548718,163.85,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374156624,3.12,163.86,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374156821,8.08550672,163.85,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374157121,3.12,163.85,163.82,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762374157417,4.96472859,163.84,163.8,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762374157620,5.68841709,163.88,163.74,29.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762374157621,3.12,163.82,163.78,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762374157823,3.12,163.82,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374158219,8.80841709,163.86,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374158419,3.12,163.84,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374158621,8.08598625,163.83,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374158920,3.12,163.83,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374159619,3.12,163.85,163.81,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762374159821,3.15,163.83,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374160712,3.15,163.83,163.79,67.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762374160916,8.11665878,163.82,163.79,67.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762374161221,3.15,163.82,163.79,67.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762374161817,3.15,163.8,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374162022,3.15,163.8,163.77,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1762374162725,3.15,163.8,163.78,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762374163626,3.15,163.8,163.76,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762374163922,3.15,163.8,163.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374165125,3.15,163.8,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374165921,3.15,163.8,163.77,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762374166324,3.15,163.78,163.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374166627,3.15,163.76,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374166823,3.15,163.74,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374168118,3.15,163.74,163.71,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762374168930,3.15,163.74,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374169228,8.12839682,163.73,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374169428,3.15,163.73,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374169729,3.15,163.76,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374169928,3.15,163.74,163.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1762374170131,3.15,163.74,163.68,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374170422,3.15,163.74,163.72,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374171127,3.15,163.74,163.71,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762374171329,3.15,163.74,163.72,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374172027,3.15,163.74,163.72,65.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374173130,3.15,163.74,163.7,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374173326,3.15,163.72,163.7,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374173528,3.15,163.7,163.67,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374173929,8.16457372,163.69,163.67,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374174129,3.15,163.69,163.67,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374174923,3.15,163.69,163.67,8.85281792]
["bitfinex-derivatives","SOLF0:USTF0",1762374175830,3.15,163.69,163.67,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374176130,3.15,163.69,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374176727,5.68841709,163.75,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374176933,3.15,163.73,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374177632,3.15,163.73,163.68,67.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762374177929,3.15,163.71,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374178434,8.15861166,163.7,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374178628,3.15,163.7,163.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374179033,3.15,163.7,163.64,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1762374179229,3.15,163.68,163.6,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374179433,3.15,163.68,163.64,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762374180532,8.15719553,163.67,163.64,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762374180730,3.15,163.67,163.64,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762374181627,3.15,163.67,163.62,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762374182031,3.15,163.67,163.62,67.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762374182328,3.15,163.67,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374182633,3.35331792,163.69,163.59,258.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1762374182634,3.15,163.65,163.59,258.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1762374182929,3.15,163.63,163.59,258.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1762374183629,9.02842845,163.69,163.59,258.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1762374183630,3.15,163.68,163.62,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1762374183828,3.15,163.66,163.59,258.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1762374184024,3.15,163.64,163.59,258.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1762374185230,3.15,163.64,163.57,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762374185432,3.15,163.62,163.34,15.07182029]
["bitfinex-derivatives","SOLF0:USTF0",1762374185740,3.15,163.56,163.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374186034,3.15,163.54,163.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374186234,3.15,163.54,163.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762374186737,3.15,163.54,163.43,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374187734,3.15,163.54,163.42,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762374188635,3.15,163.52,163.42,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762374189133,3.15,163.5,163.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374189336,3.15,163.48,163.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374190035,3.15,163.48,163.37,8.86271792]
["bitfinex-derivatives","SOLF0:USTF0",1762374190036,3.15,163.48,163.37,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374190634,3.15,163.48,163.4,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374191135,3.15,163.48,163.37,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374191136,3.15,163.48,163.39,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762374191331,3.15,163.48,163.33,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1762374191536,2.95,163.46,163.37,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374192533,2.95,163.46,163.37,8.86291792]
["bitfinex-derivatives","SOLF0:USTF0",1762374193037,2.95,163.46,163.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374194237,2.95,163.46,163.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762374194438,2.95,163.44,163.35,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374194943,2.95,163.43,163.32,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374195435,2.95,163.42,163.32,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374196238,2.95,163.42,163.34,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374196633,2.95,163.42,163.36,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1762374196943,2.95,163.42,163.34,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374197137,2.95,163.42,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374197741,2.95,163.42,163.35,67.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762374197940,2.95,163.42,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374198132,8.4582,163.42,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374198438,2.95,163.41,163.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374199038,2.95,163.41,163.33,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762374200338,2.95,163.4,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762374200842,2.95,163.4,163.27,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374201035,2.95,163.38,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762374202045,2.95,163.37,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374203245,10.47778194,163.34,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374203540,5.40860331,163.33,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762374203740,5.55786931,163.31,163.27,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374203938,5.40860331,163.3,163.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762374204147,5.40860331,163.29,163.28,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762374204548,5.40860331,163.29,163.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762374204749,5.40860331,163.28,163.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762374204951,5.40860331,163.27,163.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762374205140,5.40860331,163.27,163.23,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762374205447,5.40860331,163.26,163.24,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374205646,5.40860331,163.25,163.24,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374205848,5.40860331,163.25,163.24,8.86731792]
["bitfinex-derivatives","SOLF0:USTF0",1762374206251,3.31e-06,163.25,163.24,8.86731792]
["bitfinex-derivatives","SOLF0:USTF0",1762374206451,3.31e-06,163.25,163.24,70.86731792]
["bitfinex-derivatives","SOLF0:USTF0",1762374207151,5.55786931,163.3,163.28,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762374207347,5.55786931,163.31,163.27,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374207650,5.55786931,163.32,163.28,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374207849,8.50786931,163.33,163.28,3.35331792]
["bitfinex-derivatives","SOLF0:USTF0",1762374208151,2.95,163.32,163.29,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762374208451,8.50786931,163.32,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374208753,5.55786931,163.31,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374209150,2.95,163.31,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374209347,8.50786931,163.31,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374209945,8.50786931,163.31,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374210348,2.95,163.3,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374210757,5.55786931,163.31,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374211254,5.55786931,163.3,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374211454,5.55786931,163.3,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374211653,10.47778194,163.32,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374212056,10.47778194,163.32,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762374212554,10.47778194,163.32,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374212753,5.56575709,163.3,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374213252,7.52778194,163.31,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374213453,7.52778194,163.31,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374213853,7.52778194,163.31,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374214056,7.52778194,163.31,163.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762374216357,2.95,163.32,163.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762374216857,14.32917853,163.32,163.3,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762374217257,14.32917853,163.32,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374217458,7.44445638,163.3,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374217854,5.58285842,163.3,163.29,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762374218262,1.48e-05,163.33,163.29,3.37779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374218562,11.37917853,163.38,163.31,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374218860,11.37917853,163.38,163.26,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762374218861,3.1,163.38,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762374219056,3.1,163.38,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374219260,3.1,163.38,163.31,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374219458,3.1,163.36,163.29,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374219657,3.1,163.36,163.26,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762374219854,3.15,163.35,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762374221463,3.15,163.34,163.31,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762374222158,3.15,163.34,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762374222364,14.52917853,163.34,163.32,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762374223266,11.37917853,163.33,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374223667,11.37917853,163.32,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374223869,11.37917853,163.33,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374224266,11.37917853,163.32,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374225171,11.37917853,163.32,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374226065,18.3904424,163.35,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374226368,3.15,163.34,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374227066,18.3904424,163.34,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762374227270,3.15,163.34,163.3,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374227970,11.30248631,163.32,163.31,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374228170,3.15,163.34,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374228361,11.31947392,163.32,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374229071,11.31947392,163.32,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374229271,3.15,163.34,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374229570,11.33832617,163.32,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374230266,3.15,163.34,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374230468,9.798864,163.33,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374230668,5.09334301,163.32,163.31,67.5117]
["bitfinex-derivatives","SOLF0:USTF0",1762374231867,5.09334301,163.32,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374231868,12.95354893,163.32,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374232171,14.97304697,163.32,163.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374232370,14.97304697,163.32,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374232572,11.38250453,163.3,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374232773,16.47584754,163.3,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374232976,5.09334301,163.3,163.29,7.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374233273,11.38250453,163.31,163.29,69.66999366]
["bitfinex-derivatives","SOLF0:USTF0",1762374233474,3.15,163.34,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762374233671,12.42088016,163.33,163.3,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762374233974,9.27088016,163.32,163.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762374234374,4.5511023,163.32,163.31,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762374234971,4.5511023,163.32,163.29,69.66989366]
["bitfinex-derivatives","SOLF0:USTF0",1762374235175,4.55645763,163.31,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374235377,3.15,163.35,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374235572,3.15,163.33,163.31,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762374235772,3.15,163.37,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374235976,7.70588202,163.36,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374236274,7.70588202,163.35,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374236474,7.70588202,163.34,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374236675,4.55588202,163.33,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374236874,3.15,163.34,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374237077,4.55844158,163.33,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374237273,3.15,163.34,163.29,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374237479,3.15,163.34,163.32,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762374238178,3.15,163.41,163.31,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374238375,12.60573223,163.4,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374238577,4.56265649,163.39,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374238873,7.71265649,163.38,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762374239073,3.15,163.38,163.35,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762374239469,3.15,163.38,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374240480,4.56404044,163.37,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374240680,3.15,163.38,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374240875,3.15,163.36,163.31,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374241281,3.15,163.36,163.31,7.66929366]
["bitfinex-derivatives","SOLF0:USTF0",1762374242179,3.15,163.35,163.3,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762374243779,3.15,163.35,163.3,66.8119]
["bitfinex-derivatives","SOLF0:USTF0",1762374243976,3.15,163.35,163.3,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762374245077,3.15,163.35,163.3,63.45779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374245480,3.15,163.34,163.3,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762374245775,3.15,163.34,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374245972,11.0165,163.42,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374245973,3.15,163.32,163.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374246669,3.15,163.31,163.26,63.43779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374246882,3.15,163.31,163.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762374248676,8.6619,163.31,163.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762374248874,3.15,163.3,163.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762374249682,3.15,163.3,163.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374253474,3.15,163.3,163.25,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374254678,3.15,163.3,163.25,7.67139366]
["bitfinex-derivatives","SOLF0:USTF0",1762374254992,3.15,163.3,163.25,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374255781,3.11,163.29,163.25,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374255985,3.11,163.29,163.23,7.67199366]
["bitfinex-derivatives","SOLF0:USTF0",1762374256577,3.11,163.29,163.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374257681,3.11,163.28,163.22,63.43779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374258579,3.11,163.34,163.26,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374258777,3.11,163.32,163.26,7.67109366]
["bitfinex-derivatives","SOLF0:USTF0",1762374259381,3.11,163.31,163.26,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762374259583,3.11,163.31,163.26,7.67109366]
["bitfinex-derivatives","SOLF0:USTF0",1762374260689,3.11,163.31,163.26,69.67109366]
["bitfinex-derivatives","SOLF0:USTF0",1762374266690,3.11,163.39,163.28,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374266895,3.11,163.37,163.3,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374267096,3.11,163.35,163.3,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374267296,2.15779366,163.38,163.26,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1762374267297,3.11,163.33,163.26,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374267795,3.11,163.32,163.26,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374267995,3.11,163.32,163.26,69.67109366]
["bitfinex-derivatives","SOLF0:USTF0",1762374269096,3.11,163.31,163.26,64.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374269296,3.11,163.4,163.3,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374269590,3.11,163.38,163.33,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374269790,3.11,163.33,163.22,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374269992,3.11,163.28,163.2,2.15779366]
["bitfinex-derivatives","SOLF0:USTF0",1762374270295,3.11,163.26,163.19,261.69198037]
["bitfinex-derivatives","SOLF0:USTF0",1762374270994,3.11,163.26,163.21,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1762374272695,3.11,163.26,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374272895,3.11,163.26,163.22,67.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762374275996,3.11,163.26,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374276689,3.11,163.26,163.22,67.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762374279295,3.15,163.33,163.23,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374279700,3.15,163.32,163.23,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374279900,2.9,163.36,163.26,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374280100,46.62081412,163.38,163.26,64.65527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374280101,2.9,163.34,163.26,64.65527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374280402,2.9,163.34,163.29,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762374281702,2.9,163.34,163.29,8.88757325]
["bitfinex-derivatives","SOLF0:USTF0",1762374291307,8.4108,163.34,163.29,8.88757325]
["bitfinex-derivatives","SOLF0:USTF0",1762374292209,2.9,163.33,163.29,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374294017,2.9,163.32,163.29,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374294715,2.9,163.31,163.26,70.16837325]
["bitfinex-derivatives","SOLF0:USTF0",1762374295415,2.9,163.3,163.26,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374295914,2.9,163.3,163.24,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762374296309,2.9,163.28,163.22,63.06553989]
["bitfinex-derivatives","SOLF0:USTF0",1762374296513,2.9,163.28,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374296813,2.9,163.28,163.19,326.32725362]
["bitfinex-derivatives","SOLF0:USTF0",1762374297208,2.9,163.26,163.2,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762374298616,2.9,163.25,163.2,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762374299019,2.9,163.25,163.19,322.95198037]
["bitfinex-derivatives","SOLF0:USTF0",1762374299614,2.9,163.23,163.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374301714,8.4146,163.23,163.16,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374301914,2.9,163.22,163.13,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374302116,2.9,163.22,163.09,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374302319,5.5163,163.18,163.09,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374302515,2.9,163.17,163.07,1.06637249]
["bitfinex-derivatives","SOLF0:USTF0",1762374302817,2.9,163.17,163.07,6.58597249]
["bitfinex-derivatives","SOLF0:USTF0",1762374302818,5.517,163.16,163.07,6.58597249]
["bitfinex-derivatives","SOLF0:USTF0",1762374303017,2.9,163.23,163.09,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374303319,2.9,163.21,163.12,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374303520,2.9,163.2,163.12,8.89327325]
["bitfinex-derivatives","SOLF0:USTF0",1762374304817,2.9,163.2,163.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374306920,2.9,163.19,163.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374307315,25.85527325,163.25,163.12,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374307316,2.9,163.24,163.12,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374307521,2.9,163.27,163.18,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374307726,2.9,163.27,163.21,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374307912,2.9,163.27,163.21,8.89017325]
["bitfinex-derivatives","SOLF0:USTF0",1762374310521,2.9,163.27,163.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374312519,2.9,163.27,163.19,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374313127,2.9,163.27,163.18,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374314026,8.5537,163.26,163.18,8.89127325]
["bitfinex-derivatives","SOLF0:USTF0",1762374314217,3.04,163.25,163.18,8.89127325]
["bitfinex-derivatives","SOLF0:USTF0",1762374314924,3.04,163.24,163.12,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374315125,3.04,163.24,163.15,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374315624,3.04,163.24,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374315820,3.04,163.23,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374317026,3.04,163.23,163.16,67.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762374317219,3.04,163.23,163.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374318125,3.04,163.23,163.17,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762374319124,3.04,163.23,163.15,8.89227325]
["bitfinex-derivatives","SOLF0:USTF0",1762374319329,3.04,163.23,163.14,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374320125,3.04,163.21,163.14,8.89257325]
["bitfinex-derivatives","SOLF0:USTF0",1762374320928,3.04,163.2,163.14,8.89257325]
["bitfinex-derivatives","SOLF0:USTF0",1762374322027,3.04,163.2,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374322428,3.04,163.19,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374324933,3.04,163.21,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374325930,8.5552,163.21,163.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374327134,3.04,163.25,163.17,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374327335,3.04,163.25,163.12,64.65527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374327634,3.04,163.23,163.16,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374327824,3.04,163.23,163.13,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374328028,3.04,163.23,163.11,3.37527325]
["bitfinex-derivatives","SOLF0:USTF0",1762374328725,3.04,163.19,163.11,8.89357325]
["bitfinex-derivatives","SOLF0:USTF0",1762374329130,3.04,163.19,163.12,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1762374329935,3.04,163.17,163.1,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762374330338,3.04,163.17,163.11,64.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374330831,3.04,163.17,163.11,69.68051943]
["bitfinex-derivatives","SOLF0:USTF0",1762374331337,3.04,163.17,163.11,67.5183]
["bitfinex-derivatives","SOLF0:USTF0",1762374331533,3.04,163.17,163.12,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374331834,5.5163,163.18,163.12,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374332635,3.04,163.17,163.11,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374333936,3.04,163.15,163.11,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374334636,3.04,163.14,163.07,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374334930,3.04,163.14,163.01,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374334931,3.04,163.14,163.05,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374335136,3.04,163.14,163.01,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762374335339,3.04,163.14,163.08,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374336039,2.99,163.12,163.08,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374336335,2.99,163.12,163.05,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374336840,2.99,163.11,163.05,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374337041,2.99,163.14,163.07,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374337236,7.89834393,163.13,163.07,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374337436,2.99,163.12,163.07,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374337639,2.99,163.11,163.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374337838,2.99,163.11,163.04,64.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374338036,2.16221943,163.12,163.04,64.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374338238,2.99,163.08,162.96,18.04860087]
["bitfinex-derivatives","SOLF0:USTF0",1762374338441,2.99,163.08,162.99,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374338742,2.99,163.06,162.99,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374339239,2.99,163.06,162.99,7.68451943]
["bitfinex-derivatives","SOLF0:USTF0",1762374339439,2.99,163.06,162.99,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374340232,8.4207,163.05,162.97,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762374340439,7.86303355,163.09,163.0,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374340645,2.9,163.07,163.0,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374340835,4.90203963,163.08,163.0,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374340836,7.80203963,163.06,163.0,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374341042,2.9,163.06,163.0,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374341343,2.9,163.04,163.0,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374341840,2.9,163.04,162.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374342036,2.9,163.04,162.99,64.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374342231,2.9,163.08,163.01,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374342841,2.9,163.07,163.01,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374343341,8.42,163.07,163.01,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374343537,2.9,163.06,163.01,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374343939,2.9,163.06,162.94,19.69622585]
["bitfinex-derivatives","SOLF0:USTF0",1762374344136,2.9,163.05,162.94,1.0673046]
["bitfinex-derivatives","SOLF0:USTF0",1762374344339,2.9,163.03,162.95,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374344540,2.9,163.01,162.95,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374345239,2.9,163.0,162.91,1.06746829]
["bitfinex-derivatives","SOLF0:USTF0",1762374345443,2.9,163.0,162.93,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374345845,2.9,163.0,162.95,2.16221943]
["bitfinex-derivatives","SOLF0:USTF0",1762374346242,5.06221943,163.0,162.78,86.013]
["bitfinex-derivatives","SOLF0:USTF0",1762374346441,2.9,163.0,162.87,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374347036,2.9,163.0,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374348036,2.9,162.97,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762374348235,2.9,162.97,162.86,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374348740,2.9,162.97,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762374349338,2.9,162.96,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374350747,2.9,162.96,162.89,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1762374351247,2.9,162.96,162.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374351850,2.9,162.96,162.86,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762374352147,2.9,162.96,162.84,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374352346,2.9,162.96,162.85,1.06794329]
["bitfinex-derivatives","SOLF0:USTF0",1762374352546,2.9,162.96,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762374352746,2.9,162.96,162.85,1.06794329]
["bitfinex-derivatives","SOLF0:USTF0",1762374353147,2.9,162.93,162.84,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374353348,2.9,162.93,162.81,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374353550,5.70081412,162.99,162.84,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374353551,2.9,162.92,162.84,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374354148,2.9,162.92,162.85,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762374354653,2.9,162.92,162.84,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374354843,2.9,162.92,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762374356152,2.9,162.92,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762374357053,2.9,162.95,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762374357350,2.9,162.95,162.86,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374357753,2.9,162.95,162.83,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374357945,62.58081412,163.0,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762374357946,2.9,162.93,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762374358151,2.9,162.93,162.83,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374358353,2.9,162.93,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374358652,2.9,162.91,162.84,67.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762374359257,2.9,162.91,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762374359554,2.9,162.91,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374361852,2.9,162.9,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374362646,2.9,162.89,162.78,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374362850,2.9,162.89,162.81,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762374363053,2.9,162.89,162.78,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374363452,2.9,162.89,162.81,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762374363754,2.9,162.87,162.78,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374364148,2.9,162.87,162.79,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762374364453,2.9,162.9,162.8,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374364958,2.9,162.89,162.82,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1762374365255,2.9,162.89,162.8,5.64474713]
["bitfinex-derivatives","SOLF0:USTF0",1762374365651,2.9,162.89,162.81,67.5285]
["bitfinex-derivatives","SOLF0:USTF0",1762374365851,2.9,162.89,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374366253,2.9,162.89,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762374366556,2.9,162.89,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374366957,2.9,162.89,162.83,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374367459,2.9,162.88,162.83,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374369259,2.9,162.88,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374369459,2.9,162.91,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374369655,2.9,162.89,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374370356,11.22531412,162.94,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374370556,3.15,162.92,162.87,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374370757,3.15,162.9,162.87,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374372462,8.04104036,162.89,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374372657,3.15,162.89,162.85,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374373162,3.15,162.89,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374373556,3.15,162.89,162.84,67.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762374374860,3.15,162.89,162.85,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762374375565,3.15,162.89,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374375759,3.15,162.87,162.81,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374375959,3.15,162.85,162.8,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762374376461,3.15,162.83,162.79,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374376656,3.15,162.83,162.77,7.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374376862,8.05590285,162.82,162.77,7.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374377063,3.15,162.82,162.77,7.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374377455,4.90884088,162.81,162.77,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374377661,3.15,162.82,162.77,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374377864,4.90884088,162.81,162.77,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374378057,3.15,162.82,162.77,7.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374378258,4.90860413,162.81,162.77,7.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374378460,3.15,162.82,162.77,7.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374378658,11.22861412,162.84,162.77,69.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374378659,8.06113708,162.81,162.77,69.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374378863,3.15,162.81,162.77,69.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374379160,4.90878941,162.8,162.77,69.69913672]
["bitfinex-derivatives","SOLF0:USTF0",1762374379365,4.91310809,162.79,162.77,64.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374379663,3.15,162.81,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374379862,8.06308409,162.8,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374380068,4.91308409,162.79,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374380269,3.15,162.8,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374380467,4.91690377,162.79,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374380656,3.15,162.8,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374380860,4.91698011,162.79,162.75,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1762374381059,3.15,162.8,162.75,69.17973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374381266,4.91717025,162.79,162.75,7.69973672]
["bitfinex-derivatives","SOLF0:USTF0",1762374381563,4.91911328,162.78,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374381768,3.15,162.79,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374381966,4.91883102,162.78,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374382165,3.15,162.79,162.74,411.07612611]
["bitfinex-derivatives","SOLF0:USTF0",1762374382363,4.91889307,162.78,162.74,411.07612611]
["bitfinex-derivatives","SOLF0:USTF0",1762374382670,4.91889307,162.77,162.73,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374382869,3.15,162.79,162.73,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374383069,4.9201296,162.78,162.73,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374383268,4.9201296,162.77,162.73,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374383465,3.15,162.79,162.73,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374383669,4.93257066,162.78,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374383974,4.93196731,162.77,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374384173,3.15,162.79,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374384367,4.93192668,162.78,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374384669,4.93192668,162.77,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374384873,3.15,162.79,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374385075,4.93180625,162.78,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374385372,4.93180625,162.77,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374385568,3.15,162.79,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762374385762,4.93218208,162.78,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762374385969,4.93218208,162.77,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762374386169,4.93218208,162.77,162.76,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762374386366,8.08218208,162.77,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374386571,8.08218208,162.77,162.72,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374386771,3.15,162.75,162.69,1.06900948]
["bitfinex-derivatives","SOLF0:USTF0",1762374386972,3.15,162.75,162.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762374387177,4.93297546,162.74,162.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762374387467,3.15,162.75,162.69,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374387766,8.08399746,162.74,162.69,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374388076,3.15,162.74,162.69,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374388579,8.08307357,162.73,162.69,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374388778,3.15,162.73,162.69,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374389178,3.15,162.73,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374389479,3.15,162.73,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374389781,3.15,162.75,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374390079,8.08176759,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374390278,4.93176759,162.73,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374390478,3.15,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374391081,3.15,162.74,162.69,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374391476,3.15,162.74,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762374391781,3.15,162.79,162.7,2.16923672]
["bitfinex-derivatives","SOLF0:USTF0",1762374392083,3.15,162.77,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762374393079,3.15,162.77,162.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762374393278,4.92937533,162.76,162.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762374393582,3.15,162.77,162.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762374393781,8.08065183,162.76,162.7,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762374393982,3.15,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374394778,3.15,162.76,162.71,67.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762374394978,3.15,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374395976,3.15,162.76,162.68,64.87522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374396382,3.15,162.76,162.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762374396680,3.1,162.74,162.68,67.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762374397079,3.1,162.74,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762374397280,3.1,162.73,162.67,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374399090,3.1,162.73,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374400092,3.1,162.73,162.68,67.533]
["bitfinex-derivatives","SOLF0:USTF0",1762374404191,3.1,162.73,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374405989,3.1,162.73,162.68,67.533]
["bitfinex-derivatives","SOLF0:USTF0",1762374407187,2.93,162.76,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374408895,2.93,162.76,162.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762374410800,2.93,162.76,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762374411899,5.67194504,162.81,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374411900,2.93,162.75,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374412199,2.93,162.75,162.66,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374413103,2.93,162.73,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762374414300,2.93,162.73,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374415697,2.93,162.73,162.67,67.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762374415900,2.93,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374416998,2.93,162.73,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762374419404,7.89036563,162.72,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762374419598,2.93,162.72,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762374420905,2.93,162.72,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374421405,2.93,162.72,162.67,67.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762374421606,2.93,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374423009,2.93,162.72,162.69,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762374424004,2.93,162.72,162.67,67.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762374424207,2.93,162.72,162.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762374424208,2.93,162.71,162.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762374424508,2.93,162.71,162.64,64.83522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374424713,4.97595046,162.7,162.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762374425006,2.93,162.68,162.6,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374425410,8.4632,162.68,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762374425910,4.97718442,162.67,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762374426105,2.93,162.66,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762374427509,2.93,162.66,162.58,64.85522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374427710,2.93,162.64,162.5,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1762374428009,2.93,162.64,162.58,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374428212,2.93,162.64,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762374428611,2.93,162.64,162.58,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374428808,2.93,162.64,162.58,8.93152281]
["bitfinex-derivatives","SOLF0:USTF0",1762374429708,2.93,162.64,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762374429908,2.93,162.64,162.58,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374430409,2.93,162.64,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762374431408,2.93,162.64,162.57,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762374431913,2.93,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762374432714,2.94,162.63,162.55,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374433214,2.94,162.63,162.51,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762374433215,2.94,162.62,162.54,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374434416,2.94,162.62,162.54,65.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374434605,2.94,162.61,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762374435514,2.94,162.6,162.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762374436515,2.94,162.6,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762374436516,2.94,162.59,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762374436813,2.94,162.59,162.51,64.85522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374437016,2.94,162.59,162.51,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374437217,2.94,162.58,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374437411,2.94,162.58,162.49,259.07697977]
["bitfinex-derivatives","SOLF0:USTF0",1762374437813,2.94,162.56,162.49,259.07697977]
["bitfinex-derivatives","SOLF0:USTF0",1762374438414,2.94,162.56,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374438415,2.94,162.54,162.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762374439117,2.94,162.54,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762374440119,2.94,162.54,162.44,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374441025,2.94,162.54,162.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762374441925,5.5376,162.55,162.41,62.55075276]
["bitfinex-derivatives","SOLF0:USTF0",1762374441926,2.94,162.53,162.41,62.55075276]
["bitfinex-derivatives","SOLF0:USTF0",1762374442126,2.94,162.53,162.41,65.94597557]
["bitfinex-derivatives","SOLF0:USTF0",1762374442323,2.94,162.51,162.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762374442927,2.94,162.54,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762374443120,2.94,162.54,162.47,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374443326,2.94,162.54,162.48,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374444022,2.94,162.54,162.48,8.93502281]
["bitfinex-derivatives","SOLF0:USTF0",1762374445327,9.06716785,162.61,162.48,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374445626,2.94,162.6,162.51,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374446019,2.94,162.6,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762374446829,2.94,162.6,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762374447922,2.94,162.6,162.51,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374448328,2.94,162.63,162.54,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374448721,2.94,162.63,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374449028,2.94,162.63,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762374449427,2.94,162.63,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374449928,2.94,162.63,162.55,67.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762374450129,2.94,162.63,162.53,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374450325,2.94,162.61,162.5,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374450631,2.94,162.59,162.5,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374452028,2.94,162.59,162.53,3.39522281]
["bitfinex-derivatives","SOLF0:USTF0",1762374452535,2.94,162.59,162.54,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374453334,2.94,162.57,162.52,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374455034,2.94,162.57,162.52,7.71591937]
["bitfinex-derivatives","SOLF0:USTF0",1762374456831,2.94,162.57,162.54,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374457939,2.9,162.64,162.56,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374458138,2.9,162.62,162.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374458333,2.9,162.62,162.57,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374458635,2.9,162.62,162.4,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1762374458832,2.9,162.59,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374459032,2.9,162.57,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374459232,4.94483614,162.56,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374459437,2.9,162.56,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374463134,3.12,162.59,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374463341,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374463638,3.12,162.58,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374463839,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374467243,4.96226754,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374467443,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374467644,4.96535784,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374467833,5.5362,162.59,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374468035,4.96536873,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374468240,4.96536873,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374468439,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374468640,4.9692888,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374468842,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374469443,4.9725678,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374469646,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374469846,3.12,162.56,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374470345,8.6562,162.59,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374470545,3.12,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374471546,3.12,162.55,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374471746,3.12,162.53,162.49,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374473149,3.12,162.53,162.49,69.71691937]
["bitfinex-derivatives","SOLF0:USTF0",1762374473446,3.12,162.53,162.49,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374473850,3.12,162.53,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374474445,8.05033744,162.52,162.47,63.97751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374474650,3.12,162.52,162.47,63.97751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374474850,3.12,162.52,162.47,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374475751,3.12,162.52,162.47,7.71751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374476251,3.12,162.55,162.47,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374476452,3.12,162.53,162.49,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374476851,3.12,162.53,162.49,7.71691937]
["bitfinex-derivatives","SOLF0:USTF0",1762374477353,8.05447055,162.52,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374477544,3.12,162.52,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374478850,5.67194504,162.56,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374479058,4.93713064,162.55,162.5,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374479250,3.12,162.56,162.52,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374480354,3.12,162.56,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374481249,3.12,162.56,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762374482456,3.12,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374482659,3.12,162.58,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374482855,3.12,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374483351,3.12,162.58,162.52,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374485155,3.12,162.58,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762374485748,3.12,162.58,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374485954,3.12,162.58,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374486758,3.12,162.58,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374486956,8.06325515,162.57,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374487158,3.12,162.57,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374487352,3.12,162.57,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374489054,3.12,162.57,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374489758,3.12,162.56,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374490354,5.5364,162.59,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374490556,3.06,162.57,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374491658,8.00780699,162.56,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374491859,4.94780699,162.55,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374492158,3.06,162.56,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374492355,4.94781154,162.55,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374492558,3.06,162.56,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374492761,3.06,162.59,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374492951,8.00823431,162.58,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374493150,3.06,162.56,162.51,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374493557,3.06,162.56,162.51,7.71621937]
["bitfinex-derivatives","SOLF0:USTF0",1762374493753,3.06,162.54,162.51,7.71621937]
["bitfinex-derivatives","SOLF0:USTF0",1762374494260,3.06,162.58,162.51,7.71621937]
["bitfinex-derivatives","SOLF0:USTF0",1762374494559,8.00894106,162.57,162.51,7.71621937]
["bitfinex-derivatives","SOLF0:USTF0",1762374494757,3.06,162.55,162.51,7.71621937]
["bitfinex-derivatives","SOLF0:USTF0",1762374496766,3.06,162.53,162.42,50.0836]
["bitfinex-derivatives","SOLF0:USTF0",1762374496965,8.00887169,162.52,162.46,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374497167,8.00887169,162.51,162.46,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374497358,3.06,162.51,162.46,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374497756,8.73194504,162.55,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374498063,4.95619559,162.54,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374498258,8.01619559,162.53,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374498464,4.95619559,162.52,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374498664,3.06,162.53,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374498863,8.01571048,162.52,162.48,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374499063,3.06,162.52,162.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762374500364,3.06,162.54,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374500558,4.95495031,162.53,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374500859,4.95495031,162.52,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374501063,3.06,162.54,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374501263,8.01542085,162.53,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374501564,3.06,162.53,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374503063,4.95492025,162.52,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374503262,3.06,162.53,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374503461,4.95675213,162.52,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374503665,3.06,162.53,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374504067,3.06,162.53,162.48,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374504068,3.06,162.53,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762374504869,3.06,162.53,162.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762374505070,4.97258638,162.52,162.48,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374505368,3.06,162.53,162.48,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374505568,8.03335512,162.52,162.48,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374505769,3.06,162.52,162.48,64.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374505968,3.06,162.52,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374506571,3.06,162.52,162.48,69.71711937]
["bitfinex-derivatives","SOLF0:USTF0",1762374506773,3.06,162.52,162.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762374506972,3.06,162.52,162.47,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374507169,3.06,162.52,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762374507470,3.06,162.52,162.47,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374508172,3.06,162.52,162.49,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762374510769,5.67194504,162.56,162.49,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374510968,3.06,162.6,162.53,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374511173,3.06,162.58,162.55,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374512274,3.06,162.62,162.55,2.17751937]
["bitfinex-derivatives","SOLF0:USTF0",1762374512474,3.06,162.62,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374512475,4.97306929,162.61,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374512670,3.06,162.61,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374513067,3.06,162.61,162.56,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762374513572,7.62365184,162.67,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374513573,3.06,162.64,162.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762374514077,3.06,162.62,162.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762374514282,3.06,162.62,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762374515379,3.06,162.62,162.57,8.93779995]
["bitfinex-derivatives","SOLF0:USTF0",1762374515682,3.06,162.62,162.57,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374516184,2.9,162.66,162.57,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374516879,2.9,162.66,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762374517575,2.9,162.66,162.61,67.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762374517769,2.9,162.65,162.47,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762374517973,2.9,162.63,162.52,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374518172,2.9,162.61,162.52,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374518680,2.9,162.61,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762374518880,2.9,162.61,162.52,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374520681,2.9,162.61,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374520983,2.9,162.61,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762374522078,3.0,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762374522382,3.0,162.64,162.55,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374523979,3.0,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762374525080,3.0,162.64,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762374526980,3.0,162.68,162.55,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374527282,0.22828,162.7,162.58,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374527283,3.0,162.66,162.58,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374527674,3.0,162.69,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762374528482,3.0,162.69,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374529585,3.0,162.69,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762374532890,3.0,162.69,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374532891,3.0,162.69,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762374535491,3.0,162.69,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762374536488,3.0,162.68,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374536691,3.0,162.66,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374536889,3.0,162.64,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374538094,3.0,162.63,162.58,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762374538393,3.0,162.63,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374538792,3.0,162.63,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762374540195,3.0,162.63,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762374540494,3.0,162.63,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374541395,3.0,162.62,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374543293,3.0,162.62,162.58,67.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374545193,3.0,162.62,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374545400,3.0,162.62,162.54,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374547001,3.0,162.62,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374547503,8.5346,162.64,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374548395,8.5346,162.64,162.58,67.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374548793,3.0,162.63,162.58,67.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374549202,3.0,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762374549404,3.0,162.62,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762374549604,3.0,162.62,162.52,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374550004,3.0,162.62,162.57,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762374553108,2.91,162.61,162.57,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762374553606,2.91,162.61,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374554408,2.91,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374555305,2.91,162.58,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762374555705,2.91,162.56,162.48,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374555901,2.91,162.55,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762374556212,8.0057997,162.54,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762374556408,2.91,162.52,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374557107,2.91,162.56,162.49,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374557311,2.91,162.59,162.49,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374557611,7.99992917,162.58,162.49,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374557910,2.91,162.58,162.49,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374558909,8.4467,162.58,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762374560211,2.91,162.57,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762374561009,2.91,162.57,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762374562306,2.91,162.57,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762374562607,2.91,162.6,162.52,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374563211,2.91,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374565013,2.91,162.6,162.52,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374566113,2.91,162.6,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762374567916,8.4459,162.6,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762374568113,2.91,162.59,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762374568818,2.91,162.58,162.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374569013,2.91,162.56,162.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374569220,2.91,162.56,162.48,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374570017,2.91,162.54,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762374571624,2.91,162.54,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374572124,2.91,162.54,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762374572821,2.91,162.54,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374573219,11.0704,162.62,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374573220,2.91,162.56,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374573423,2.91,162.56,162.49,3.40109995]
["bitfinex-derivatives","SOLF0:USTF0",1762374574121,2.91,162.6,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374574427,2.91,162.6,162.52,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374574824,2.92,162.57,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762374575025,2.92,162.57,162.52,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374575527,2.92,162.57,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762374575728,2.92,162.57,162.53,7.71577642]
["bitfinex-derivatives","SOLF0:USTF0",1762374576328,2.92,162.57,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374577227,2.92,162.57,162.53,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374577628,2.92,162.57,162.53,7.71587642]
["bitfinex-derivatives","SOLF0:USTF0",1762374581331,2.92,162.57,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374581528,77.13155184,162.66,162.55,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374581529,3.18,162.59,162.55,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374582328,3.18,162.57,162.53,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374583840,3.18,162.6,162.55,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374584134,8.30253691,162.59,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374584436,5.12253691,162.58,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374584633,3.18,162.59,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374584935,5.12372613,162.58,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374585137,3.18,162.59,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374585336,5.12386171,162.58,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374585536,3.18,162.59,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374585836,5.12371163,162.58,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374586037,3.18,162.59,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374586242,5.12386083,162.58,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374586537,3.18,162.59,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374586737,5.1242796,162.58,162.55,7.71517642]
["bitfinex-derivatives","SOLF0:USTF0",1762374587038,3.18,162.59,162.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1762374587433,3.18,162.62,162.57,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374587629,5.67194504,162.65,162.59,7.71387642]
["bitfinex-derivatives","SOLF0:USTF0",1762374587827,5.12577238,162.64,162.59,7.71387642]
["bitfinex-derivatives","SOLF0:USTF0",1762374588038,8.30577238,162.63,162.59,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374588240,5.12577238,162.62,162.59,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374588533,3.18,162.62,162.58,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374589939,3.18,162.62,162.58,7.71427642]
["bitfinex-derivatives","SOLF0:USTF0",1762374592442,3.18,162.61,162.58,7.71427642]
["bitfinex-derivatives","SOLF0:USTF0",1762374594238,3.18,162.59,162.54,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374594438,5.10082188,162.58,162.54,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374594639,3.18,162.57,162.54,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374595234,3.18,162.57,162.54,7.71537642]
["bitfinex-derivatives","SOLF0:USTF0",1762374595435,3.18,162.6,162.54,7.71537642]
["bitfinex-derivatives","SOLF0:USTF0",1762374595640,3.18,162.58,162.54,7.71537642]
["bitfinex-derivatives","SOLF0:USTF0",1762374595840,3.18,162.58,162.52,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374596436,3.18,162.58,162.52,7.71617642]
["bitfinex-derivatives","SOLF0:USTF0",1762374596636,3.18,162.58,162.52,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374597240,8.7166,162.58,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374598746,3.18,162.57,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374599446,3.18,162.56,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374599747,3.18,162.56,162.49,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374600345,3.18,162.54,162.47,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374600546,3.18,162.51,162.41,1.0708516]
["bitfinex-derivatives","SOLF0:USTF0",1762374600741,3.18,162.51,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762374600950,3.18,162.51,162.44,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374602549,3.18,162.51,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374603047,3.18,162.5,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374603948,3.18,162.5,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762374604542,3.18,162.5,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762374605142,3.18,162.5,162.45,67.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762374605342,3.18,162.5,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374605548,5.67194504,162.56,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374605549,3.18,162.55,162.46,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374605747,3.18,162.56,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762374606150,3.18,162.56,162.5,7.71687642]
["bitfinex-derivatives","SOLF0:USTF0",1762374606557,3.18,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374607652,3.18,162.56,162.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762374608049,3.18,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374609058,3.18,162.56,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374609658,3.18,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374610159,3.18,162.56,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374610555,8.57194504,162.6,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374610755,7.99967698,162.59,162.54,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374610957,2.9,162.59,162.54,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374611152,2.9,162.62,162.56,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374611351,5.10077927,162.61,162.58,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374611550,2.9,162.65,162.58,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374612061,2.9,162.65,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762374612452,2.9,162.65,162.58,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374613159,8.00014608,162.64,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762374613453,2.9,162.64,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762374613656,2.9,162.62,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374613854,2.9,162.62,162.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374614054,5.1007407,162.61,162.55,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374614254,2.9,162.6,162.56,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374614452,2.9,162.6,162.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374614656,2.9,162.6,162.56,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374615061,2.9,162.6,162.51,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374615260,2.9,162.58,162.51,7.71657642]
["bitfinex-derivatives","SOLF0:USTF0",1762374616160,2.9,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374616664,2.9,162.56,162.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1762374616665,2.9,162.59,162.52,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374616862,5.10178581,162.58,162.52,64.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374617055,2.9,162.59,162.52,64.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374617254,5.10167043,162.58,162.52,64.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374617457,8.00181173,162.57,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374617655,2.17777642,162.59,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374617656,2.9,162.56,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374618764,2.9,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374618960,8.4373,162.56,162.5,7.71687642]
["bitfinex-derivatives","SOLF0:USTF0",1762374619161,2.9,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374619360,2.9,162.54,162.48,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374619767,2.9,162.54,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762374620561,2.9,162.53,162.45,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374620764,2.9,162.53,162.41,81.01122152]
["bitfinex-derivatives","SOLF0:USTF0",1762374621065,5.5387,162.52,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762374621366,8.4387,162.52,162.46,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762374621568,8.4387,162.52,162.46,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762374622269,2.9,162.52,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762374624071,2.9,162.52,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374630866,2.9,162.56,162.49,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374631068,2.9,162.59,162.52,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374631264,2.9,162.57,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374631572,2.9,162.56,162.5,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374632266,2.9,162.56,162.5,7.71687642]
["bitfinex-derivatives","SOLF0:USTF0",1762374632471,2.9,162.56,162.51,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374632866,2.9,162.56,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374633172,2.9,162.56,162.51,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374633573,2.9,162.56,162.51,7.71647642]
["bitfinex-derivatives","SOLF0:USTF0",1762374634068,2.9,162.54,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762374634269,2.9,162.54,162.49,2.17777642]
["bitfinex-derivatives","SOLF0:USTF0",1762374634468,2.9,162.54,162.46,65.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374635373,3.15,162.53,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762374636168,3.15,162.53,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374636569,3.15,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374637076,3.15,162.49,162.41,40.0708516]
["bitfinex-derivatives","SOLF0:USTF0",1762374637273,3.15,162.49,162.43,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374637476,3.15,162.47,162.4,264.71070099]
["bitfinex-derivatives","SOLF0:USTF0",1762374637873,3.15,162.47,162.38,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374638077,3.15,162.45,162.38,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374638284,3.15,162.48,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762374638477,3.15,162.48,162.38,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374638681,3.15,162.46,162.36,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374639278,8.6911,162.45,162.36,8.94863496]
["bitfinex-derivatives","SOLF0:USTF0",1762374639578,3.15,162.44,162.35,62.57119771]
["bitfinex-derivatives","SOLF0:USTF0",1762374639776,3.15,162.44,162.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1762374639777,3.08,162.42,162.25,422.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762374639977,3.08,162.42,162.32,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374640175,3.08,162.42,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374640381,3.08,162.39,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374641585,3.08,162.37,162.25,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374641784,3.08,162.35,162.25,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374641979,3.08,162.39,162.28,3.40493496]
["bitfinex-derivatives","SOLF0:USTF0",1762374642180,3.08,162.39,162.26,1.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1762374642378,3.08,162.38,162.26,1.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1762374643186,3.08,162.38,162.29,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374643380,5.5414,162.44,162.29,70.33283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374643686,3.08,162.42,162.29,70.33283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374644586,3.08,162.42,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374644987,3.08,162.42,162.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762374645489,3.08,162.42,162.29,70.33283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374645490,3.08,162.42,162.29,75.87913887]
["bitfinex-derivatives","SOLF0:USTF0",1762374645783,3.08,162.42,162.29,70.33283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374646189,3.08,162.42,162.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762374646587,3.08,162.42,162.29,70.33283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374646588,3.08,162.42,162.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762374646789,3.08,162.42,162.29,70.33283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374648089,3.08,162.42,162.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762374648680,3.08,162.42,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762374650388,3.08,162.42,162.27,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762374650585,3.08,162.4,162.27,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762374651794,8.6228,162.4,162.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762374651990,3.08,162.39,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374652188,3.08,162.39,162.26,9.78471296]
["bitfinex-derivatives","SOLF0:USTF0",1762374652591,5.67194504,162.44,162.26,9.78471296]
["bitfinex-derivatives","SOLF0:USTF0",1762374652592,3.08,162.36,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762374652792,3.08,162.36,162.26,9.78471296]
["bitfinex-derivatives","SOLF0:USTF0",1762374653297,3.08,162.39,162.26,9.78471296]
["bitfinex-derivatives","SOLF0:USTF0",1762374653696,3.08,162.38,162.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762374655096,8.6235,162.38,162.31,67.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762374655590,3.08,162.38,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374656192,3.08,162.38,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762374656600,3.08,162.38,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374656790,11.88,162.44,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374657002,3.08,162.42,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374657195,3.08,162.45,162.33,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374657393,5.5418,162.43,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762374657593,3.08,162.42,162.33,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374657991,3.08,162.42,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762374658899,3.08,162.41,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762374659697,8.6225,162.41,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762374659897,8.6225,162.41,162.33,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762374660594,8.6225,162.41,162.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762374660792,3.08,162.41,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374660997,3.08,162.46,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762374661199,3.08,162.5,162.38,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374661405,5.04988593,162.49,162.38,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374661602,3.08,162.5,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762374661999,3.08,162.5,162.38,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374662301,5.05312188,162.49,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762374662497,3.08,162.5,162.38,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374662707,3.08,162.49,162.42,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762374663306,3.08,162.49,162.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762374664204,3.08,162.55,162.38,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374664503,8.13583299,162.54,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374664805,5.05709718,162.53,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374665006,3.08,162.54,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374665202,5.05704395,162.53,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374665508,3.08,162.54,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374666502,3.08,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374666906,5.05626495,162.51,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374667208,3.08,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374667404,5.05732096,162.51,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374667599,3.08,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374667806,3.08,162.5,162.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762374668710,3.08,162.5,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762374670313,3.08,162.5,162.42,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762374670507,3.08,162.5,162.4,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374671009,5.5398,162.49,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762374671205,3.19,162.54,162.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374671411,8.7281,162.54,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762374671806,5.07110716,162.53,162.46,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762374672004,3.19,162.56,162.44,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374672203,3.42854,162.6,162.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1762374672410,3.19,162.58,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762374672611,3.19,162.56,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762374673014,3.19,162.56,162.46,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762374673015,5.07091749,162.55,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374673214,8.7267,162.58,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374673413,5.07107989,162.57,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374673613,5.07107989,162.56,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374673814,8.7267,162.58,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374674010,5.07066186,162.57,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374674211,5.07066186,162.56,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374674408,8.7267,162.58,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374674613,5.07012354,162.57,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374674813,8.7267,162.58,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374674814,5.07012354,162.56,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762374675016,8.7267,162.58,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374675215,3.19,162.58,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374675512,5.77454,162.6,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374675513,8.96454,162.6,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374675712,5.06948959,162.59,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374675911,3.19,162.59,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374676110,8.7264,162.59,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374676717,10.60525818,162.58,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374676905,5.5367,162.58,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374678617,5.5374,162.56,162.45,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374678805,3.42854,162.6,162.46,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762374679011,5.06962734,162.59,162.46,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762374679312,5.06962734,162.58,162.46,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762374679513,5.5366,162.58,162.46,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762374680011,8.96454,162.6,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374680221,0.23854,162.6,162.49,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374680617,3.19,162.56,162.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762374680917,3.19,162.56,162.45,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374681615,3.19,162.56,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374681914,5.06718213,162.55,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374682115,5.5377,162.55,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374682514,3.19,162.56,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762374682715,3.19,162.59,162.46,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374683120,5.5366,162.58,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762374683315,3.19,162.59,162.46,8.71283887]
["bitfinex-derivatives","SOLF0:USTF0",1762374683518,3.19,162.57,162.45,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374683818,3.19,162.57,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762374685218,3.19,162.57,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374685420,5.5374,162.56,162.49,67.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762374687019,3.19,162.55,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374687223,3.19,162.55,162.45,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374688119,5.538,162.54,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374689621,3.19,162.55,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762374690125,3.19,162.55,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374690326,3.19,162.53,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374692421,5.5374,162.56,162.49,67.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762374692624,3.19,162.57,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374692929,3.19,162.62,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374693124,8.21519063,162.61,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374693322,3.19,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374693923,8.726,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762374694124,3.19,162.59,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762374694326,3.19,162.59,162.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762374694726,8.6367,162.58,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762374694926,3.1,162.61,162.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762374695230,5.02389,162.6,162.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762374695434,10.56019,162.59,162.49,67.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374695728,5.5363,162.59,162.5,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762374695925,8.6363,162.59,162.5,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762374696235,5.5366,162.58,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762374696625,3.1,162.59,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762374697125,3.1,162.59,162.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374697333,5.02736941,162.58,162.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374697533,3.1,162.59,162.5,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374697928,3.1,162.57,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374698231,5.03256817,162.56,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374698527,8.77194504,162.6,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374698730,13.11725741,162.59,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374698923,5.03289921,162.58,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374699123,3.1,162.65,162.54,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374699328,3.1,162.65,162.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374699731,3.1,162.65,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762374700127,3.14,162.68,162.6,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374700329,3.14,162.68,162.63,11.20632518]
["bitfinex-derivatives","SOLF0:USTF0",1762374701730,5.67194504,162.71,162.63,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374701928,3.14,162.71,162.63,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374702123,4.98763454,162.7,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374702324,3.14,162.71,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374702641,4.98645411,162.7,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374702931,3.14,162.72,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374703234,8.12620157,162.71,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374703433,3.14,162.71,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374704626,3.14,162.71,162.66,11.20522518]
["bitfinex-derivatives","SOLF0:USTF0",1762374705836,3.14,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374706533,3.14,162.71,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374706739,3.14,162.69,162.63,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374707438,11.20424504,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374707636,4.98321831,162.7,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374707836,4.98321831,162.69,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374708035,14.34424504,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374708237,4.9829602,162.7,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374708428,3.14,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374708630,3.14,162.69,162.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1762374708940,3.14,162.66,162.57,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374709336,4.98325388,162.65,162.57,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374709534,3.14,162.66,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762374709838,3.14,162.65,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762374710740,3.14,162.65,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762374711034,5.01025211,162.64,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374711337,11.38250453,162.72,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374711338,8.81194504,162.73,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374711641,8.15053141,162.72,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374711834,5.01053141,162.71,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374712034,5.01058694,162.7,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374712234,3.14,162.72,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374712437,5.00970898,162.71,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762374712734,3.14,162.72,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762374712735,5.00970898,162.7,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762374712935,3.14,162.72,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762374713131,5.00870797,162.71,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762374713329,3.14,162.72,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762374713531,5.00882963,162.71,162.63,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374713747,5.5316,162.73,162.63,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374713938,9.96432594,162.72,162.63,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374714136,3.14,162.75,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374714341,9.96364592,162.74,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762374714541,4.98178603,162.73,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374714743,8.81194504,162.77,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374715042,13.09618359,162.76,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374715237,9.95618359,162.75,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374715437,4.98246828,162.74,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374715639,3.14,162.76,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762374715940,8.12281343,162.75,162.66,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374716247,3.14,162.75,162.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762374716435,3.14,162.75,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374716632,5.67194504,162.8,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374716838,9.95613792,162.79,162.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762374717035,9.95613792,162.78,162.72,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762374717346,4.98246645,162.77,162.7,67.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762374717638,13.09341925,162.76,162.67,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762374717943,9.95248691,162.75,162.67,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762374718140,4.98246645,162.74,162.67,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762374718341,8.6706,162.76,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374718643,4.97632027,162.75,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374718844,4.97632027,162.74,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762374719139,5.5299,162.78,162.67,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762374719338,4.9769467,162.77,162.69,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374719533,4.97487148,162.76,162.69,11.20432518]
["bitfinex-derivatives","SOLF0:USTF0",1762374719742,3.14,162.77,162.69,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374719944,4.97489486,162.76,162.69,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374720244,3.14,162.77,162.69,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374720444,4.97426509,162.76,162.69,5.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374720643,3.14,162.77,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374720841,3.14,162.75,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374721040,3.14,162.75,162.66,67.59162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374721442,5.5316,162.73,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762374721649,3.14,162.75,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762374721850,4.9722932,162.74,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762374722050,5.5312,162.74,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762374722947,4.97004615,162.73,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762374723149,5.5315,162.73,162.67,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762374723348,3.14,162.73,162.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762374723551,4.97223988,162.72,162.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762374723751,3.14,162.73,162.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762374724054,4.97228288,162.72,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374724261,3.14,162.74,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374724752,8.6712,162.74,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374725153,3.14,162.74,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374725348,3.14,162.72,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374725548,3.14,162.7,162.6,44.67162518]
["bitfinex-derivatives","SOLF0:USTF0",1762374725853,3.14,162.7,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762374726252,3.14,162.7,162.61,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762374726550,5.5328,162.69,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762374727255,5.5328,162.69,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762374728352,8.6733,162.68,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762374728657,8.6733,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374729052,3.14,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374729256,5.5325,162.7,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374729456,5.5325,162.7,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762374729660,5.5325,162.7,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374729861,5.532,162.72,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374730155,2.89,162.74,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374730456,8.4227,162.7,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374730658,8.4227,162.7,162.62,67.535]
["bitfinex-derivatives","SOLF0:USTF0",1762374730847,5.5329,162.69,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374731561,2.89,162.7,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374732554,2.89,162.7,162.62,67.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762374733457,5.5328,162.69,162.62,67.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762374734352,8.4233,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374735154,2.89,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374735347,5.06537593,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374735557,2.89,162.66,162.58,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374735753,5.06537593,162.66,162.58,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374736255,10.59937593,162.66,162.58,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374736453,4.9982646,162.65,162.58,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374736756,5.06537593,162.66,162.58,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374737059,4.99823478,162.65,162.58,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374737257,5.5342,162.65,162.58,7.71167593]
["bitfinex-derivatives","SOLF0:USTF0",1762374737552,7.62365184,162.73,162.58,7.71167593]
["bitfinex-derivatives","SOLF0:USTF0",1762374737553,8.56194504,162.74,162.64,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374737758,7.89252246,162.73,162.66,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374737954,5.00252246,162.72,162.66,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374738160,7.89315925,162.71,162.66,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374738458,2.89,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374740263,8.4222,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374740560,5.01038617,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374740760,8.4222,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374740956,5.01038818,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374741157,8.4222,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374741361,5.01078825,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374741659,8.4222,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374741858,2.89,162.74,162.68,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374742061,7.62365184,162.77,162.7,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374742062,5.0136264,162.73,162.7,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374742256,2.89,162.77,162.7,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374742564,12.91245227,162.76,162.7,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374742860,7.90570997,162.75,162.7,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374743059,8.4199,162.78,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374743257,2.89,162.76,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374743461,5.01508914,162.75,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374743662,2.89,162.76,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374743863,5.00235488,162.75,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374744165,2.89,162.76,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374744463,5.00165018,162.75,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374744663,2.89,162.76,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374744863,5.00240264,162.75,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374745068,14.12580516,162.8,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374745265,10.16064201,162.79,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374745563,2.89,162.77,162.74,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374745758,7.89209861,162.76,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374745964,2.89,162.76,162.72,2.17537593]
["bitfinex-derivatives","SOLF0:USTF0",1762374746366,2.89,162.76,162.69,67.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762374747468,7.88942749,162.75,162.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762374747663,2.89,162.75,162.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762374748070,2.89,162.75,162.68,5.6579917]
["bitfinex-derivatives","SOLF0:USTF0",1762374748270,2.89,162.75,162.68,67.4579917]
["bitfinex-derivatives","SOLF0:USTF0",1762374748467,7.62365184,162.82,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374748468,7.88897123,162.74,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374748771,13.04673242,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374748970,4.99970395,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374749272,2.89,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374749866,4.99984641,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374750065,5.5319,162.72,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374750464,2.89,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374750674,2.89,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374750977,2.89,162.7,162.61,5.6579917]
["bitfinex-derivatives","SOLF0:USTF0",1762374751273,5.5328,162.69,162.62,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762374752764,5.5332,162.68,162.61,72.9731917]
["bitfinex-derivatives","SOLF0:USTF0",1762374752965,5.5332,162.68,162.61,67.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762374754173,5.5332,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374754669,2.89,162.66,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374755475,8.4239,162.66,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374757971,5.5331,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374758180,3.17,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374759281,8.7036,162.67,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374759577,3.17,162.67,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374761979,8.7036,162.67,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374763278,3.15,162.65,162.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762374764281,8.6844,162.65,162.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762374764471,11.0627,162.74,162.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762374764472,8.85670516,162.72,162.58,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1762374764671,10.15541512,162.71,162.59,8.68107505]
["bitfinex-derivatives","SOLF0:USTF0",1762374764872,4.99876557,162.7,162.59,8.68107505]
["bitfinex-derivatives","SOLF0:USTF0",1762374765076,4.99876557,162.69,162.59,8.68107505]
["bitfinex-derivatives","SOLF0:USTF0",1762374765278,3.15,162.72,162.59,8.68107505]
["bitfinex-derivatives","SOLF0:USTF0",1762374765478,15.6884384,162.71,162.62,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762374765679,4.99935646,162.7,162.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374765880,3.15,162.72,162.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374766072,3.15,162.69,162.63,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762374766274,3.15,162.69,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374766883,3.15,162.68,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374768884,3.15,162.71,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374769184,4.99972759,162.7,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374769483,8.6823,162.71,162.64,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374769787,4.99984619,162.7,162.64,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374769980,8.6823,162.71,162.64,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374770285,5.00002011,162.7,162.64,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374770487,5.00159617,162.69,162.64,67.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374770783,3.15,162.71,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374771085,5.5339,162.66,162.6,70.63411946]
["bitfinex-derivatives","SOLF0:USTF0",1762374771584,8.6835,162.67,162.6,70.63411946]
["bitfinex-derivatives","SOLF0:USTF0",1762374773282,8.6835,162.67,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762374773587,5.5329,162.69,162.6,65.09841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374773787,5.01839427,162.68,162.63,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374773986,5.5329,162.69,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374774194,5.01815005,162.68,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374774387,8.6829,162.69,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374774686,5.01810455,162.68,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374774987,5.5329,162.69,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374775586,8.6829,162.69,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374778387,3.39841946,162.74,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374778388,3.15,162.67,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374778983,3.15,162.67,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762374779188,8.16868112,162.66,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374779390,5.01868112,162.65,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374779589,3.15,162.66,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374779789,5.01871775,162.65,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374780089,5.5345,162.64,162.59,70.57451946]
["bitfinex-derivatives","SOLF0:USTF0",1762374780290,3.15,162.66,162.59,70.57451946]
["bitfinex-derivatives","SOLF0:USTF0",1762374780489,5.01838212,162.65,162.59,70.57451946]
["bitfinex-derivatives","SOLF0:USTF0",1762374780688,5.5342,162.65,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374781091,3.15,162.66,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374781288,8.16842384,162.65,162.59,65.03841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374781492,3.15,162.65,162.59,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762374781993,3.15,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374783189,5.5345,162.64,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374783388,3.15,162.68,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374783585,5.01705128,162.67,162.61,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374783791,5.5328,162.69,162.62,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374784691,5.5332,162.68,162.62,67.155]
["bitfinex-derivatives","SOLF0:USTF0",1762374785090,5.5335,162.67,162.62,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374785284,3.15,162.66,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374785692,8.16734187,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374785888,3.15,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374787082,3.15,162.69,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374787283,8.16622372,162.68,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374787488,5.01622372,162.67,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374787785,5.5333,162.68,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374787984,3.15,162.71,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374788195,3.15,162.69,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374788494,18.68605184,162.74,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374788495,8.16649332,162.68,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374788694,8.16649332,162.67,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374788894,3.15,162.67,162.62,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374789196,3.15,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374789594,3.15,162.69,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374789794,5.5342,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374790191,2.88,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374791297,5.02632049,162.64,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374791592,2.88,162.62,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374791796,2.88,162.62,162.56,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374792197,10.56554447,162.61,162.56,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374792497,5.5356,162.61,162.56,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374792991,2.88,162.62,162.56,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374793298,5.02894894,162.61,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374793599,8.60193587,162.68,162.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374793795,5.03067578,162.67,162.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374794097,5.03067578,162.66,162.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374794293,5.03067578,162.65,162.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374794498,5.03067578,162.64,162.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374794699,2.88,162.67,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374794895,2.88,162.65,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374795193,7.91235288,162.64,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374795396,5.03235288,162.63,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374795599,5.03235288,162.62,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374795897,2.88,162.64,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374796093,5.03417471,162.63,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374796296,5.03417471,162.62,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374796494,2.88,162.64,162.59,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374796701,2.88,162.61,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374796999,5.03386066,162.6,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374797200,5.03386066,162.59,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374797395,2.88,162.61,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374797599,5.03279528,162.6,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374797801,5.03279528,162.59,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374798097,5.03279528,162.59,162.52,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374798098,8.60193587,162.64,162.57,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374798298,7.91145522,162.63,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374798499,7.91145522,162.62,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374798699,5.03145522,162.61,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374798902,5.03145522,162.6,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374799103,5.5355,162.61,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374799300,5.03051572,162.6,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374799600,5.5355,162.61,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374799801,5.03051371,162.6,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374800002,5.5355,162.61,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374800202,5.03053522,162.6,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374800500,5.535,162.63,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374800701,5.02925856,162.62,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374800900,5.02925856,162.61,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374801101,2.88,162.64,162.57,65.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374801301,5.02844226,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374801601,5.02844226,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374801794,10.56394226,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374801996,8.4155,162.61,162.56,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374802196,2.88,162.6,162.54,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762374802397,2.88,162.6,162.53,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374803000,5.5366,162.58,162.53,70.55651946]
["bitfinex-derivatives","SOLF0:USTF0",1762374804403,5.5366,162.58,162.53,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374805105,5.5366,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374806606,2.88,162.57,162.53,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374806907,2.88,162.57,162.51,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374807102,5.5372,162.56,162.51,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374807405,2.88,162.62,162.51,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374807703,2.88,162.6,162.51,65.01841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374807901,5.5363,162.59,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762374808099,2.88,162.63,162.54,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374808305,2.88,162.61,162.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374808803,5.5359,162.6,162.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374809398,2.88,162.63,162.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374809399,5.5363,162.59,162.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762374809597,5.5363,162.59,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374810205,8.4156,162.61,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374810996,22.0883713,162.68,162.57,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374810997,5.535,162.63,162.57,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374813106,5.535,162.63,162.57,8.93511946]
["bitfinex-derivatives","SOLF0:USTF0",1762374814108,8.415,162.63,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374815910,5.535,162.63,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374816105,5.5342,162.65,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374816307,5.72193587,162.7,162.6,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374816506,8.0619073,162.69,162.6,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374816811,3.05,162.69,162.63,8.93301946]
["bitfinex-derivatives","SOLF0:USTF0",1762374817109,3.05,162.69,162.63,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374817504,8.5829,162.69,162.63,3.39841946]
["bitfinex-derivatives","SOLF0:USTF0",1762374818410,3.05,162.68,162.64,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374819411,3.05,162.68,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374820812,2.89,162.66,162.59,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374821105,8.4236,162.67,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374821313,5.5336,162.67,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374821710,5.5342,162.65,162.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762374821906,2.89,162.64,162.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762374822112,8.4242,162.65,162.61,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374822809,2.89,162.65,162.61,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374823517,5.5335,162.67,162.61,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374823811,7.90283595,162.66,162.61,64.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374824115,2.89,162.66,162.61,64.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374824317,2.89,162.66,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374825312,2.89,162.69,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374825619,2.89,162.67,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374825918,5.0124315,162.66,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374826219,2.89,162.67,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374826418,5.01206389,162.66,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374826620,2.89,162.67,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374826817,5.01206389,162.66,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374827022,2.89,162.67,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374828123,2.89,162.67,162.63,7.7096385]
["bitfinex-derivatives","SOLF0:USTF0",1762374828822,2.89,162.67,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762374829020,2.89,162.67,162.65,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374833024,5.5329,162.69,162.65,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374833226,2.89,162.68,162.65,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374833723,2.89,162.7,162.65,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374834330,2.89,162.69,162.65,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374838328,2.89,162.74,162.67,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374838729,2.89,162.74,162.71,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374838925,2.89,162.8,162.73,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374839227,2.89,162.78,162.73,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374839629,2.89,162.78,162.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762374839630,2.89,162.77,162.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762374839833,2.89,162.75,162.69,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374840029,2.89,162.75,162.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762374840030,2.89,162.75,162.67,7.7082385]
["bitfinex-derivatives","SOLF0:USTF0",1762374840231,2.89,162.75,162.64,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1762374840435,7.62365184,162.83,162.73,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374840436,2.89,162.82,162.73,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374840636,7.88551318,162.81,162.75,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374840932,7.88551318,162.81,162.65,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762374840933,4.99599581,162.8,162.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762374841242,8.4198,162.78,162.72,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374841438,2.89,162.78,162.72,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374841838,2.89,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374842631,2.89,162.78,162.74,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374844533,5.5284,162.82,162.74,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374844737,2.89,162.81,162.76,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374846340,2.89,162.8,162.76,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374849036,5.5284,162.82,162.76,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374849240,2.89,162.83,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374849442,2.89,162.87,162.78,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374849638,2.89,162.9,162.86,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374849833,8.78280672,162.98,162.88,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374850034,3.06,162.96,162.9,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374850343,3.06,162.94,162.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762374850544,3.06,162.92,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374850734,3.06,162.9,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374851436,8.5858,162.9,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374852334,4.96327887,162.89,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374852536,3.06,162.89,162.85,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374853739,3.06,162.87,162.85,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374853937,3.06,162.87,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374854143,3.06,162.87,162.78,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762374854442,3.06,162.85,162.81,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374855142,3.06,162.85,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374855345,3.06,162.9,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374855546,3.06,162.88,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374855740,13.5433125,162.87,162.85,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374855936,8.0165125,162.86,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374856141,3.06,162.86,162.83,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374857851,3.06,162.84,162.8,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374858342,3.06,162.84,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374858343,4.95550575,162.83,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374858648,3.06,162.81,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374859549,8.5878,162.84,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374859751,4.95713674,162.83,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374859948,8.01713674,162.82,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374860151,4.95713674,162.81,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374860445,3.06,162.86,162.79,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374860651,3.06,162.84,162.79,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374860851,8.01797954,162.83,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374861150,4.95797954,162.82,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374861350,4.95919743,162.81,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374861650,3.06,162.83,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374861851,3.06,162.82,162.77,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374863250,3.06,162.82,162.79,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374864445,3.06,162.82,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374864651,3.06,162.79,162.74,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374867858,3.06,162.79,162.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374871158,3.06,162.79,162.76,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374872252,3.06,162.79,162.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374872451,3.06,162.79,162.75,64.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374874053,3.06,162.78,162.72,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374874257,3.06,162.76,162.68,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374874458,3.06,162.76,162.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762374874659,3.06,162.76,162.68,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374875156,2.95,162.74,162.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762374875362,2.95,162.72,162.65,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374875662,2.95,162.7,162.63,2.1749385]
["bitfinex-derivatives","SOLF0:USTF0",1762374877054,2.95,162.7,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374877860,2.95,162.7,162.64,67.5342]
["bitfinex-derivatives","SOLF0:USTF0",1762374878054,2.95,162.7,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374879465,15.2404424,162.83,162.65,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374879466,2.95,162.73,162.65,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374879660,2.95,162.73,162.68,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374879860,2.95,162.73,162.65,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374880553,2.95,162.73,162.68,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374880960,2.95,162.73,162.68,8.93131023]
["bitfinex-derivatives","SOLF0:USTF0",1762374882561,2.95,162.73,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762374887267,2.99,162.76,162.69,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762374887968,2.99,162.75,162.68,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374888260,2.99,162.75,162.64,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1762374888464,2.99,162.72,162.66,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374888663,2.99,162.72,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374889670,2.99,162.75,162.66,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374889970,2.99,162.81,162.69,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374890163,2.99,162.81,162.72,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374890866,8.5192,162.8,162.73,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762374891371,2.99,162.79,162.72,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374891770,2.99,162.79,162.74,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762374892471,2.99,162.82,162.75,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374892867,2.99,162.82,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762374893074,2.99,162.82,162.76,67.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762374895373,2.99,162.82,162.77,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762374895577,2.99,162.82,162.75,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374896770,2.99,162.82,162.76,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762374896972,2.99,162.82,162.75,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374897983,8.5185,162.82,162.75,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374898277,2.99,162.81,162.73,64.97841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374898482,2.99,162.8,162.74,67.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762374899080,2.99,162.84,162.76,8.92861023]
["bitfinex-derivatives","SOLF0:USTF0",1762374899286,2.99,162.84,162.76,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374899681,2.99,162.84,162.78,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762374900583,2.99,162.9,162.79,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374900791,2.99,162.9,162.82,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374901188,2.99,162.9,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374901385,2.99,162.89,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374901986,4.974737,162.88,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374902283,2.99,162.89,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374902488,2.99,162.87,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374902888,2.99,162.87,162.77,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374903083,8.5175,162.85,162.77,8.92831023]
["bitfinex-derivatives","SOLF0:USTF0",1762374903288,2.99,162.84,162.77,8.92831023]
["bitfinex-derivatives","SOLF0:USTF0",1762374903785,2.99,162.87,162.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374904088,2.99,162.91,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374904284,2.99,162.89,162.83,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374904484,2.99,162.94,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374904685,2.99,162.92,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374904887,7.96231168,162.91,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374905188,2.99,162.91,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374905790,8.5154,162.91,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762374905991,2.99,162.94,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374907091,2.99,162.93,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374907287,2.99,162.93,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374908394,5.72280672,162.97,162.82,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374908395,2.99,162.91,162.82,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374909190,5.5257,162.9,162.83,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762374909391,8.5157,162.9,162.83,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762374910185,2.99,162.9,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762374910390,2.99,162.9,162.82,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374911195,2.99,162.9,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762374911394,2.99,162.9,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374912688,7.62365184,162.99,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374912689,3.08,162.93,162.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374912888,3.08,162.97,162.88,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374913891,3.08,162.97,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374913892,3.08,162.94,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374914091,3.08,162.94,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374914390,3.08,162.92,162.84,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374915098,5.5257,162.9,162.84,8.92591023]
["bitfinex-derivatives","SOLF0:USTF0",1762374915397,3.08,162.92,162.84,8.92591023]
["bitfinex-derivatives","SOLF0:USTF0",1762374915597,5.5254,162.91,162.84,8.92591023]
["bitfinex-derivatives","SOLF0:USTF0",1762374915798,8.6054,162.91,162.84,8.92591023]
["bitfinex-derivatives","SOLF0:USTF0",1762374916099,8.6054,162.91,162.79,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1762374916100,3.08,162.89,162.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374916303,3.08,162.89,162.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762374916488,3.08,162.89,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374917498,5.5267,162.87,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762374917699,3.08,162.89,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374917895,11.0484,162.95,162.83,8.92621023]
["bitfinex-derivatives","SOLF0:USTF0",1762374917896,5.5255,162.91,162.83,8.92621023]
["bitfinex-derivatives","SOLF0:USTF0",1762374918092,8.6055,162.91,162.83,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374918299,3.08,162.91,162.83,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374918792,3.08,162.91,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762374918993,3.08,162.94,162.83,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374919195,3.08,162.94,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374919402,3.08,162.91,162.84,67.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762374919795,3.39841023,162.96,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374919796,3.08,162.94,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374920002,3.08,162.94,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374920195,3.08,162.97,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374920695,5.5241,162.95,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762374920894,5.5241,162.95,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374921599,8.6041,162.95,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374922499,8.6041,162.95,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374922500,3.08,162.95,162.87,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374922999,3.08,162.95,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762374924103,3.08,162.95,162.87,8.92481023]
["bitfinex-derivatives","SOLF0:USTF0",1762374924304,3.08,162.95,162.87,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374925006,5.5244,162.94,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374926003,3.08,162.92,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374926507,5.5258,162.9,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374926703,3.08,162.9,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374927206,3.08,162.88,162.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374927403,3.08,162.88,162.83,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762374927706,3.08,162.88,162.81,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762374927707,3.08,162.87,162.81,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762374928000,3.08,162.87,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374929007,8.6068,162.87,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762374929405,8.6068,162.87,162.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762374929610,8.6068,162.87,162.79,67.1293]
["bitfinex-derivatives","SOLF0:USTF0",1762374930411,8.6071,162.86,162.8,67.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762374930609,3.08,162.85,162.8,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762374931213,3.08,162.85,162.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762374931414,3.08,162.89,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374931613,4.94439845,162.88,162.8,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374931807,3.08,162.93,162.83,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374932005,3.08,162.93,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374932210,3.08,162.93,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762374933112,3.08,162.93,162.87,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762374933313,3.08,162.93,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374933314,4.94702264,162.92,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374933509,3.08,162.93,162.86,3.39841023]
["bitfinex-derivatives","SOLF0:USTF0",1762374933710,3.08,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374934415,4.95296015,162.92,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374934619,3.08,162.93,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374934818,4.95296015,162.92,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374935118,2.91,162.99,162.86,70.23157379]
["bitfinex-derivatives","SOLF0:USTF0",1762374935313,2.91,162.97,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374935512,2.91,162.95,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374935709,7.8617549,162.94,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374935909,4.9517549,162.93,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374936117,4.9517549,162.92,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374936318,2.91,162.94,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374936615,4.95603741,162.93,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374936817,4.95603741,162.92,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374937017,2.91,162.94,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374937319,4.95594543,162.93,162.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762374937613,2.91,162.94,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762374937822,4.95706879,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374938014,4.95706879,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374938222,2.91,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374938516,4.95843906,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374938814,4.95843906,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374939011,2.91,162.94,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762374939214,4.95845957,162.93,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762374939414,4.95845957,162.92,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762374939615,2.91,162.94,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762374939813,4.95976861,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374940012,2.91,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374940416,2.91,162.94,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762374940622,4.96103298,162.93,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762374940921,2.91,162.94,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762374941123,4.96129323,162.93,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762374941424,4.96268847,162.92,162.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762374941621,2.91,162.94,162.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762374941820,8.09271019,162.93,162.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762374942026,3.13,162.93,162.88,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762374945433,3.13,162.93,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762374945932,3.13,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374946530,3.13,162.91,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374947435,3.13,162.91,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374947736,8.6544,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374947936,4.97162879,162.93,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374948136,3.13,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374948436,4.97340901,162.93,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762374948636,3.13,162.92,162.89,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762374949136,3.13,162.92,162.87,67.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762374949637,8.10463783,162.91,162.87,67.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762374949832,3.13,162.91,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762374950429,8.6544,162.94,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762374950636,3.13,162.92,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762374950832,3.13,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374951232,3.13,162.92,162.87,67.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762374951629,3.13,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374951831,3.13,162.95,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374952032,4.97426282,162.94,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374952236,8.85280672,163.0,162.89,24.08616643]
["bitfinex-derivatives","SOLF0:USTF0",1762374952434,3.13,163.0,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762374953137,3.13,163.0,162.9,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374954343,3.13,162.98,162.9,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762374956043,3.13,162.97,162.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762374958537,3.13,162.96,162.91,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374958739,3.13,162.95,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374958943,13.41359996,162.98,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374959141,8.6531,162.98,162.91,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374959646,3.13,162.97,162.91,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374960045,3.13,163.0,162.96,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762374960352,3.13,163.0,162.93,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374960353,3.13,163.0,162.95,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374961445,3.13,163.03,162.97,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374963248,3.13,163.03,162.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374964052,3.13,163.03,162.98,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762374964351,8.06265856,163.02,162.98,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762374964546,3.13,163.02,162.97,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374964743,3.13,163.0,162.96,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762374964949,3.13,163.0,162.95,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374965853,3.13,163.0,162.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374965854,3.13,162.98,162.92,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374966244,3.13,162.98,162.93,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762374967354,3.13,162.97,162.92,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374967553,3.13,162.97,162.92,64.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374967748,3.13,162.97,162.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374967953,3.13,162.95,162.91,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374969052,3.13,162.98,162.93,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374969554,3.13,162.98,162.93,7.69219324]
["bitfinex-derivatives","SOLF0:USTF0",1762374970858,3.13,162.98,162.93,69.69219324]
["bitfinex-derivatives","SOLF0:USTF0",1762374971052,3.15,162.97,162.93,69.69219324]
["bitfinex-derivatives","SOLF0:USTF0",1762374972158,3.15,162.97,162.93,7.69219324]
["bitfinex-derivatives","SOLF0:USTF0",1762374973957,2.16769324,163.01,162.93,7.69219324]
["bitfinex-derivatives","SOLF0:USTF0",1762374973958,3.15,162.99,162.93,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374974158,3.15,162.97,162.93,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374974550,4.93624326,162.96,162.93,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374974751,3.15,162.97,162.86,29.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762374974752,3.15,162.95,162.91,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374975149,3.15,162.95,162.91,64.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374975963,3.15,162.95,162.91,69.69289324]
["bitfinex-derivatives","SOLF0:USTF0",1762374976357,3.15,162.95,162.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762374976560,3.15,162.92,162.88,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374976759,3.15,162.92,162.86,63.64769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374977057,3.15,162.91,162.87,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762374977653,3.15,162.91,162.88,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762374977854,3.15,162.91,162.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762374978059,3.15,162.91,162.87,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374979060,3.15,162.91,162.87,7.69419324]
["bitfinex-derivatives","SOLF0:USTF0",1762374979458,3.15,162.91,162.87,69.69419324]
["bitfinex-derivatives","SOLF0:USTF0",1762374980764,3.15,162.91,162.86,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374980961,5.72280672,162.97,162.9,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374981264,3.15,162.99,162.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762374981463,3.15,162.97,162.94,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762374982067,3.15,162.97,162.92,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374982267,3.15,162.97,162.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762374982268,3.15,163.0,162.94,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374982468,8.0906511,162.99,162.94,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374982667,3.15,162.99,162.94,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374983060,3.15,162.97,162.94,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374983662,3.15,162.97,162.93,67.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762374984567,3.15,162.97,162.93,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762374985271,3.15,162.97,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762374985466,3.15,162.95,162.91,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1762374985666,3.15,162.95,162.9,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374985865,3.15,162.95,162.88,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374986066,3.15,162.93,162.86,63.64769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374986970,3.15,162.93,162.88,7.69379324]
["bitfinex-derivatives","SOLF0:USTF0",1762374987367,3.15,162.92,162.86,63.64769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374987668,3.15,162.92,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762374987965,3.15,162.92,162.86,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374988963,3.15,162.9,162.86,7.69459324]
["bitfinex-derivatives","SOLF0:USTF0",1762374989668,3.15,162.89,162.84,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762374989877,3.15,162.92,162.85,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374990168,3.15,162.92,162.87,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374990374,3.15,162.96,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374990570,3.15,162.94,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374991876,3.15,162.94,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762374992276,3.15,162.94,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374992776,8.095448,162.93,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374992969,3.15,162.93,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374993572,4.94566532,162.92,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374993775,3.15,162.92,162.89,2.16769324]
["bitfinex-derivatives","SOLF0:USTF0",1762374994683,3.15,162.92,162.89,7.69359324]
["bitfinex-derivatives","SOLF0:USTF0",1762375000383,3.15,162.92,162.89,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1762375002985,3.15,162.92,162.9,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762375003688,2.89,162.95,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375004178,4.94320667,162.94,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375004385,2.89,162.95,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375004585,4.94315611,162.94,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375004787,8.4141,162.95,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375004987,4.94329637,162.94,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375005285,8.4141,162.95,162.86,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375005486,2.89,162.94,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762375005885,2.89,162.94,162.91,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762375008497,8.4134,162.97,162.92,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762375008690,4.94757008,162.96,162.89,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375008890,5.71835206,162.99,162.89,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375008891,2.89,162.99,162.89,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375009085,4.94635568,162.98,162.89,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375009286,4.94829541,162.97,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762375009491,2.89,162.98,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762375009692,4.94827406,162.97,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762375009884,2.89,162.98,162.95,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762375010200,2.89,162.96,162.88,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375010495,2.89,162.96,162.82,258.9068532]
["bitfinex-derivatives","SOLF0:USTF0",1762375010496,8.60835206,162.94,162.82,258.9068532]
["bitfinex-derivatives","SOLF0:USTF0",1762375010793,13.23055791,162.95,162.78,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762375010794,2.89,162.89,162.78,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762375010995,8.60835206,162.92,162.81,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375011191,12.7378608,162.91,162.86,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762375011391,7.84236781,162.9,162.87,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375011589,7.84236781,162.89,162.87,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375011794,2.89,162.89,162.87,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375012688,7.84216108,162.88,162.87,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375012884,7.84216108,162.88,162.84,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375013095,2.89,162.88,162.84,8.91586925]
["bitfinex-derivatives","SOLF0:USTF0",1762375014094,4.98483249,162.87,162.84,8.91586925]
["bitfinex-derivatives","SOLF0:USTF0",1762375014293,2.89,162.88,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375014495,4.98400132,162.87,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375014695,2.89,162.88,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375014896,4.98400132,162.87,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375015097,2.89,162.88,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375015392,4.98430496,162.87,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375015596,2.89,162.88,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375015797,4.98430496,162.87,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375015999,2.89,162.88,162.84,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762375016300,2.89,162.86,162.82,67.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762375016793,2.89,162.9,162.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762375017095,2.89,162.88,162.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762375017401,2.89,162.86,162.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762375018198,2.89,162.89,162.77,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375018399,4.98306222,162.88,162.77,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375018597,4.98306222,162.87,162.77,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375018798,2.89,162.89,162.77,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375018988,4.98307031,162.88,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762375019295,7.87307031,162.87,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762375019488,2.89,162.87,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762375019692,2.89,162.87,162.83,67.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762375020594,2.89,162.87,162.75,18.18837633]
["bitfinex-derivatives","SOLF0:USTF0",1762375020800,2.89,162.84,162.75,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375021102,2.89,162.84,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762375021594,2.89,162.82,162.69,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375021795,2.89,162.8,162.69,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375021996,2.89,162.78,162.69,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375022397,2.89,162.78,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762375022794,2.89,162.78,162.69,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375023499,4.98596388,162.77,162.69,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375023693,2.89,162.78,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375023893,2.89,162.77,162.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762375024492,30.54365184,162.85,162.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762375024493,8.60835206,162.84,162.72,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375024696,2.89,162.8,162.68,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375024899,2.89,162.78,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762375025098,2.89,162.78,162.68,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375025501,2.89,162.78,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762375025894,2.89,162.78,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762375026295,2.89,162.75,162.62,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375026493,2.89,162.71,162.59,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375026700,2.89,162.69,162.56,21.55153798]
["bitfinex-derivatives","SOLF0:USTF0",1762375026893,2.89,162.67,162.56,3.38836925]
["bitfinex-derivatives","SOLF0:USTF0",1762375027097,2.89,162.67,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375027802,2.89,162.67,162.6,67.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762375028101,2.89,162.71,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375029104,2.89,162.71,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762375029406,2.89,162.7,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375029800,2.95,162.68,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375031002,2.95,162.68,162.6,67.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762375032107,2.95,162.68,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375033509,2.95,162.68,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375034201,2.95,162.68,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375035605,2.95,162.68,162.62,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762375036512,2.95,162.67,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375037508,2.95,162.66,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375038112,2.95,162.65,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375038513,2.95,162.65,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375038815,8.4843,162.65,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375039012,14.39800011,162.73,162.54,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762375039211,2.95,162.71,162.54,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762375039411,2.95,162.66,162.54,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762375040219,8.484,162.66,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375040516,2.95,162.65,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375041517,2.95,162.65,162.59,67.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375041925,2.95,162.65,162.5,435.93719004]
["bitfinex-derivatives","SOLF0:USTF0",1762375041926,2.95,162.61,162.45,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1762375042422,8.4863,162.59,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375043011,2.95,162.59,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375043617,2.95,162.59,162.45,12.1523234]
["bitfinex-derivatives","SOLF0:USTF0",1762375044021,8.4863,162.59,162.45,12.1523234]
["bitfinex-derivatives","SOLF0:USTF0",1762375044312,2.95,162.59,162.45,12.1523234]
["bitfinex-derivatives","SOLF0:USTF0",1762375044719,2.95,162.59,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375044919,2.95,162.59,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375045322,2.95,162.58,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375046020,2.95,162.58,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375049114,4.96183491,162.57,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375049318,2.95,162.57,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375049509,2.95,162.57,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375050119,2.95,162.55,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375050321,2.95,162.56,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375050516,2.95,162.56,162.46,3.40345479]
["bitfinex-derivatives","SOLF0:USTF0",1762375051019,2.95,162.56,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762375051224,4.96258398,162.55,162.47,3.40345479]
["bitfinex-derivatives","SOLF0:USTF0",1762375051422,5.71835206,162.6,162.5,3.40345479]
["bitfinex-derivatives","SOLF0:USTF0",1762375051721,11.38250453,162.75,162.59,21.84345479]
["bitfinex-derivatives","SOLF0:USTF0",1762375052017,7.91028809,162.74,162.67,3.40345479]
["bitfinex-derivatives","SOLF0:USTF0",1762375052224,2.95,162.73,162.6,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1762375052425,2.95,162.73,162.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762375052625,2.95,162.73,162.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375052824,2.95,162.73,162.6,70.57410788]
["bitfinex-derivatives","SOLF0:USTF0",1762375053227,2.95,162.73,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375053427,2.95,162.73,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375055926,3.08,162.79,162.66,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762375056131,3.08,162.77,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375056333,3.08,162.75,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375056533,3.08,162.75,162.65,67.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762375056732,3.08,162.75,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375057234,3.08,162.73,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375058829,3.08,162.71,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375062041,26.78250453,162.79,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375062042,2.89,162.69,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375062235,7.50597895,162.68,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375062536,4.61597895,162.67,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375062732,13.04052165,162.66,162.58,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375062942,2.89,162.64,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375063132,4.61858715,162.63,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375063337,4.61858715,162.62,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375063639,7.50858715,162.61,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375063938,2.89,162.61,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375064138,4.6583987,162.6,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375064339,4.6583987,162.59,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375064538,2.89,162.61,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375064738,4.6583987,162.6,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375065038,4.6583987,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375065238,2.89,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375065440,4.65884003,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375065641,2.89,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375065832,4.65879773,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375066032,2.89,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375066238,2.89,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375066437,4.65923865,162.58,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375066639,2.89,162.59,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375066840,4.65948664,162.58,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375067041,2.89,162.59,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375067642,4.72205453,162.58,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375067847,2.89,162.59,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375068037,4.7220533,162.58,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375068238,2.89,162.59,162.56,267.03021356]
["bitfinex-derivatives","SOLF0:USTF0",1762375068442,7.61225706,162.58,162.52,67.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762375068642,4.72225706,162.57,162.52,67.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762375068841,4.72225706,162.56,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375069042,2.89,162.58,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375069239,4.72311194,162.57,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375069435,2.89,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375069644,4.72299939,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375069847,4.72299939,162.56,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375070142,2.89,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375070343,4.87232194,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375070544,4.87232194,162.56,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375070745,2.89,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375070946,2.89,162.56,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375071146,2.89,162.56,162.52,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762375073354,5.5358,162.61,162.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762375073648,2.89,162.64,162.54,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375074142,2.89,162.64,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375074348,2.89,162.67,162.57,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375074649,2.89,162.67,162.57,11.35441507]
["bitfinex-derivatives","SOLF0:USTF0",1762375075048,8.4236,162.67,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762375075544,8.4236,162.67,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375075545,5.5347,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375075848,8.4247,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375076950,8.4249,162.63,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375077546,8.4249,162.63,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375078651,2.89,162.62,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375079647,2.89,162.61,162.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762375079851,2.89,162.61,162.51,11.35441507]
["bitfinex-derivatives","SOLF0:USTF0",1762375080050,2.89,162.61,162.51,5.68890524]
["bitfinex-derivatives","SOLF0:USTF0",1762375080051,5.537,162.57,162.51,5.68890524]
["bitfinex-derivatives","SOLF0:USTF0",1762375080844,5.537,162.57,162.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375081048,5.5373,162.56,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375081355,5.5373,162.56,162.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375082753,8.4273,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375083150,2.89,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375085045,2.89,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375085246,2.89,162.54,162.48,268.40379832]
["bitfinex-derivatives","SOLF0:USTF0",1762375086651,2.89,162.51,162.41,13.25071682]
["bitfinex-derivatives","SOLF0:USTF0",1762375086850,2.89,162.51,162.34,14.90107153]
["bitfinex-derivatives","SOLF0:USTF0",1762375086851,2.89,162.51,162.38,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375087052,2.89,162.47,162.38,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375087552,2.89,162.43,162.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762375088148,2.89,162.43,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375088954,2.89,162.51,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375089454,2.89,162.48,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762375090049,3.16,162.45,162.37,24.10550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375090746,3.16,162.45,162.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762375090947,5.5415,162.44,162.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762375091452,8.7022,162.42,162.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762375091750,3.16,162.41,162.37,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1762375092256,3.16,162.4,162.33,6.73685594]
["bitfinex-derivatives","SOLF0:USTF0",1762375092454,3.16,162.49,162.33,6.73685594]
["bitfinex-derivatives","SOLF0:USTF0",1762375092653,3.16,162.45,162.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375093257,3.16,162.48,162.36,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375093454,3.16,162.48,162.39,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375093650,3.16,162.48,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762375093850,5.66550983,162.56,162.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762375093851,3.16,162.55,162.42,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375094260,3.16,162.55,162.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762375094457,5.5384,162.53,162.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762375094653,3.16,162.53,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762375095051,3.16,162.5,162.35,7.58520699]
["bitfinex-derivatives","SOLF0:USTF0",1762375095260,3.16,162.5,162.36,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375095760,5.66550983,162.54,162.36,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375095761,5.5408,162.46,162.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762375096166,5.5408,162.46,162.36,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375096358,5.5408,162.46,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375096554,5.5413,162.44,162.38,67.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762375096760,3.16,162.47,162.38,67.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762375096959,3.16,162.47,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375097966,8.7004,162.47,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762375098867,5.5408,162.46,162.39,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762375099866,5.5412,162.45,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375100265,5.5412,162.45,162.38,67.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762375102662,3.16,162.47,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375103272,3.16,162.41,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375104067,3.16,162.48,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375104572,16.74350983,162.51,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375104573,3.16,162.42,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375104774,3.16,162.42,162.33,63.43134611]
["bitfinex-derivatives","SOLF0:USTF0",1762375104974,3.16,162.42,162.33,69.09685594]
["bitfinex-derivatives","SOLF0:USTF0",1762375105275,5.5428,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375105464,3.16,162.42,162.33,1.07134611]
["bitfinex-derivatives","SOLF0:USTF0",1762375105769,3.16,162.42,162.31,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1762375106073,3.16,162.37,162.22,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375106465,3.16,162.37,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762375106466,8.7038,162.37,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762375106666,3.16,162.37,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762375107072,3.16,162.35,162.25,11.21320983]
["bitfinex-derivatives","SOLF0:USTF0",1762375107271,3.16,162.35,162.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762375107566,3.16,162.35,162.22,1.07203918]
["bitfinex-derivatives","SOLF0:USTF0",1762375107567,3.16,162.41,162.27,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375107767,3.16,162.39,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375108473,8.7036,162.38,162.3,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1762375109272,5.5439,162.37,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762375109475,3.16,162.38,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762375109969,8.7035,162.38,162.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762375110171,3.16,162.37,162.27,68.18550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375110374,3.16,162.37,162.27,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762375110978,8.7041,162.36,162.27,68.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762375111394,5.5434,162.38,162.27,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762375111582,5.5434,162.38,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375111778,8.7034,162.38,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375111972,5.5439,162.37,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375113181,8.7039,162.37,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375113481,5.5442,162.36,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375115181,3.16,162.37,162.3,67.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762375115380,3.16,162.37,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375115781,2.93,162.36,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375116074,2.93,162.36,162.22,1.07203918]
["bitfinex-derivatives","SOLF0:USTF0",1762375116075,2.93,162.35,162.24,68.10550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375116279,2.93,162.35,162.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762375116280,8.4745,162.35,162.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762375116485,2.93,162.35,162.24,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375116777,2.93,162.35,162.24,68.12550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375117178,2.93,162.35,162.24,68.10550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375117379,2.93,162.35,162.24,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375117680,2.93,162.33,162.24,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375118080,2.93,162.33,162.24,11.21340983]
["bitfinex-derivatives","SOLF0:USTF0",1762375118682,8.4752,162.33,162.24,11.21340983]
["bitfinex-derivatives","SOLF0:USTF0",1762375118885,2.93,162.33,162.24,11.21340983]
["bitfinex-derivatives","SOLF0:USTF0",1762375119082,2.93,162.33,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375119983,3.08,162.31,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375120187,3.08,162.31,162.2,5.66550983]
["bitfinex-derivatives","SOLF0:USTF0",1762375120486,3.08,162.31,162.21,1.07222085]
["bitfinex-derivatives","SOLF0:USTF0",1762375120683,5.5462,162.3,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762375120882,3.08,162.31,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762375121090,3.08,162.31,162.21,1.07222085]
["bitfinex-derivatives","SOLF0:USTF0",1762375121887,5.5464,162.29,162.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762375122483,8.6259,162.31,162.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762375122888,3.08,162.31,162.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762375123086,3.08,162.31,162.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375123287,3.08,162.28,162.16,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375123589,3.08,162.28,162.17,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375123790,5.5472,162.27,162.17,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375124282,3.08,162.28,162.17,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375124283,5.5476,162.26,162.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762375124687,3.08,162.26,162.17,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375124887,3.08,162.31,162.2,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375125090,3.08,162.31,162.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762375125290,8.6259,162.31,162.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762375125584,14.38650297,162.39,162.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762375125891,5.5453,162.33,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762375126193,5.5453,162.33,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375126194,8.6253,162.33,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375126890,3.08,162.33,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375127488,8.6252,162.33,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375127994,3.08,162.39,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375128287,3.08,162.37,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375128791,8.6243,162.36,162.28,67.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762375128995,3.08,162.36,162.28,67.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762375129889,3.08,162.36,162.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762375131593,3.08,162.36,162.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762375132095,7.73809798,162.35,162.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762375132290,3.08,162.35,162.3,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1762375132491,3.08,162.35,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375133491,8.6233,162.39,162.28,70.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375133796,66.38250453,162.44,162.28,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1762375133797,3.08,162.37,162.28,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1762375133989,10.20334763,162.36,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375134298,8.6242,162.36,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375135093,5.5445,162.35,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375135390,4.65632742,162.34,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375135596,3.08,162.33,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375136195,3.08,162.3,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375136895,5.5459,162.31,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375137098,3.08,162.3,162.17,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375137293,3.08,162.3,162.17,63.51246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375137999,4.65890914,162.29,162.17,63.51246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375138199,5.5472,162.27,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762375139197,8.6276,162.26,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762375139998,5.547,162.28,162.22,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762375140702,5.66575729,162.34,162.22,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762375140703,3.08,162.34,162.22,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762375140892,4.66207525,162.33,162.22,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1762375141098,3.08,162.33,162.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762375141296,3.08,162.37,162.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762375141491,3.08,162.37,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375141492,5.5442,162.36,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375141993,5.5442,162.36,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762375142197,8.6242,162.36,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762375142597,8.6242,162.36,162.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1762375143099,8.6242,162.36,162.28,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762375144296,3.08,162.4,162.28,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762375144491,3.08,162.4,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375144692,8.6228,162.4,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762375144898,3.08,162.4,162.28,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762375145098,3.08,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375145297,3.08,162.4,162.28,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762375145502,3.08,162.44,162.28,92.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762375145699,7.748833,162.43,162.28,92.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762375145895,3.08,162.42,162.28,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375146100,3.08,162.42,162.31,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375146607,3.08,162.4,162.29,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762375147297,8.6229,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375148004,8.6229,162.4,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375148503,3.08,162.39,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375150101,3.08,162.39,162.29,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762375150707,3.08,162.39,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762375151007,3.08,162.39,162.3,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1762375152108,3.02,162.38,162.28,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375152304,3.02,162.36,162.24,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375152508,4.66938241,162.37,162.24,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375152509,8.5649,162.34,162.24,71.14074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375152710,3.02,162.34,162.24,71.14074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375153111,3.02,162.34,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375154117,5.5452,162.33,162.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762375154619,3.02,162.34,162.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762375155120,8.5648,162.34,162.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1762375156419,8.5648,162.34,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762375156624,8.5648,162.34,162.24,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375156822,3.02,162.37,162.24,27.18074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375157119,3.02,162.37,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375157323,3.02,162.42,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375157826,5.5428,162.4,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375158019,3.02,162.42,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375158216,3.02,162.42,162.34,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762375158623,8.5622,162.42,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375158821,3.02,162.42,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375159019,3.02,162.47,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375159219,3.02,162.45,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375160032,3.02,162.43,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375160521,3.02,162.42,162.35,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762375160820,3.02,162.42,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375161026,3.02,162.42,162.36,67.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762375161419,3.02,162.42,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375162432,3.02,162.42,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375163126,3.02,162.4,162.32,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375163529,3.02,162.39,162.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762375164529,3.02,162.38,162.28,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375165319,3.02,162.36,162.28,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375165519,3.02,162.36,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375167021,5.5445,162.35,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375167226,3.02,162.36,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375167628,8.5649,162.34,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375168127,3.02,162.35,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375169432,3.02,162.35,162.29,67.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762375169633,3.02,162.35,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375170336,3.02,162.32,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375170738,3.02,162.32,162.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762375171037,3.02,162.32,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762375171337,3.02,162.32,162.23,67.8683]
["bitfinex-derivatives","SOLF0:USTF0",1762375171635,3.02,162.32,162.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762375171938,3.02,162.32,162.23,71.04074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375172141,3.02,162.39,162.23,71.04074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375172431,25.52575729,162.41,162.23,71.04074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375172432,8.5642,162.36,162.27,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375172633,3.02,162.36,162.27,8.72074568]
["bitfinex-derivatives","SOLF0:USTF0",1762375173636,3.02,162.36,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375175029,2.99,162.35,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375175632,2.99,162.32,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375176135,2.99,162.32,162.25,67.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762375176136,2.99,162.32,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762375176542,5.5457,162.32,162.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762375178243,5.5458,162.31,162.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762375178439,8.5358,162.31,162.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762375178744,2.99,162.3,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762375179243,2.99,162.29,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375179833,5.5462,162.3,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375180541,8.7362,162.3,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375181138,3.19,162.29,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375181343,8.7365,162.29,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375182136,3.19,162.28,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375182340,8.7369,162.28,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375183441,8.7372,162.27,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375186250,8.7375,162.26,162.21,67.91144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375186451,3.19,162.25,162.21,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375186952,5.5482,162.24,162.18,11.24144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375187146,8.7382,162.24,162.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375187645,3.19,162.27,162.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375187846,3.19,162.33,162.21,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375188950,5.5456,162.32,162.21,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375189249,3.19,162.33,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375190046,3.19,162.33,162.24,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375190348,3.19,162.38,162.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375190646,3.19,162.36,162.27,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375191549,3.19,162.36,162.27,67.93144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375191948,5.5448,162.34,162.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762375192144,47.78,162.39,162.27,67.93144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375192353,3.19,162.37,162.27,67.93144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375192648,5.5442,162.36,162.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1762375193153,5.5442,162.36,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375193554,8.7342,162.36,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375193952,3.19,162.34,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375195744,3.19,162.33,162.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375196045,3.19,162.33,162.24,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375196247,3.19,162.31,162.25,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762375196850,8.7359,162.31,162.25,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762375197557,3.19,162.31,162.25,67.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762375198657,5.5455,162.32,162.26,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762375198857,5.5455,162.32,162.25,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762375199061,5.5455,162.32,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375199960,8.7355,162.32,162.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1762375200153,8.7358,162.31,162.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375200355,3.19,162.34,162.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375200548,8.7349,162.34,162.26,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375200755,3.19,162.37,162.26,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375201053,3.19,162.37,162.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375201257,3.19,162.34,162.27,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375201463,3.19,162.34,162.22,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375201956,5.5458,162.31,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762375202162,3.19,162.34,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762375203049,3.19,162.3,162.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375203249,3.19,162.3,162.22,11.24004826]
["bitfinex-derivatives","SOLF0:USTF0",1762375203458,3.19,162.3,162.22,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375203649,3.19,162.26,162.17,1.07246868]
["bitfinex-derivatives","SOLF0:USTF0",1762375203851,3.19,162.26,162.19,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375204058,3.19,162.26,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762375204754,3.19,162.26,162.19,11.24104826]
["bitfinex-derivatives","SOLF0:USTF0",1762375204961,3.19,162.26,162.19,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375205359,8.7376,162.26,162.19,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375205855,8.7376,162.26,162.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1762375206256,8.7376,162.26,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375207263,3.19,162.26,162.22,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762375207463,3.19,162.32,162.22,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762375207763,8.7369,162.28,162.22,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762375208263,3.19,162.28,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375208954,8.737,162.28,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375209261,5.547,162.28,162.22,67.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375209563,3.19,162.31,162.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1762375210060,8.5469,162.28,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375210261,3.0,162.28,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375210465,3.0,162.33,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375210666,5.5462,162.3,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762375211160,8.5462,162.3,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762375211463,3.0,162.29,162.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762375213364,8.5465,162.29,162.24,5.69144826]
["bitfinex-derivatives","SOLF0:USTF0",1762375214068,3.0,162.29,162.24,11.23944826]
["bitfinex-derivatives","SOLF0:USTF0",1762375214470,8.5465,162.29,162.27,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375215066,8.5465,162.29,162.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375215273,5.5465,162.29,162.26,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375215568,8.5465,162.29,162.26,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375215768,7.61202144,162.39,162.21,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375215769,3.0,162.27,162.21,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375216968,3.0,162.26,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762375217776,5.5473,162.27,162.23,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375217979,11.09,162.34,162.25,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375217980,8.5466,162.29,162.25,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375218471,3.0,162.32,162.27,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375218784,3.0,162.36,162.31,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375219678,3.0,162.39,162.33,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375220180,3.0,162.37,162.33,2.1849429]
["bitfinex-derivatives","SOLF0:USTF0",1762375220383,3.0,162.37,162.29,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375220576,3.0,162.43,162.29,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375220775,5.5432,162.39,162.29,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375221383,3.0,162.4,162.29,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375221772,11.0816,162.46,162.32,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375221975,5.5425,162.41,162.35,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762375222176,8.5425,162.41,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375222386,3.0,162.41,162.36,67.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762375222582,3.0,162.41,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375223182,3.0,162.4,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375224379,3.0,162.38,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375224773,5.5438,162.37,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762375225879,11.0831,162.44,162.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375225880,3.0,162.36,162.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762375226081,3.0,162.36,162.29,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762375226487,5.5438,162.37,162.29,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762375226881,5.5434,162.38,162.31,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762375227586,3.0,162.4,162.31,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375227881,3.0,162.4,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375228088,5.5431,162.39,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762375228481,5.5431,162.39,162.31,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375228986,3.0,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375229691,3.0,162.4,162.31,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375230388,3.0,162.47,162.34,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375230587,16.79630416,162.48,162.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762375230588,3.0,162.45,162.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762375231192,5.5421,162.42,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375231489,3.0,162.43,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375231683,5.5424,162.41,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375231880,8.5424,162.41,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375232281,5.5427,162.4,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375232486,8.5427,162.4,162.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375232690,3.0,162.39,162.32,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762375232983,3.0,162.39,162.23,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762375233189,3.0,162.39,162.29,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375233389,3.0,162.39,162.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1762375234280,3.0,162.39,162.29,5.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375234484,3.0,162.39,162.29,35.4652206]
["bitfinex-derivatives","SOLF0:USTF0",1762375234991,8.5941,162.36,162.31,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762375235792,8.5941,162.36,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375236186,5.71640416,162.46,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375236393,3.05,162.43,162.32,67.6852206]
["bitfinex-derivatives","SOLF0:USTF0",1762375236590,8.7352206,162.43,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375236887,3.05,162.38,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375237289,5.5431,162.39,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762375238195,3.05,162.37,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375238890,8.5937,162.37,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375240098,2.89,162.36,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375240297,8.4337,162.37,162.32,67.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375240498,5.6852206,162.44,162.32,67.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375240499,2.89,162.43,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375240800,2.89,162.41,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375240994,5.5428,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375241298,2.89,162.4,162.34,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762375241499,2.89,162.4,162.32,67.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762375242095,5.5432,162.39,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375242299,2.89,162.38,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375242998,8.4341,162.36,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375243396,2.89,162.44,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375243700,8.4338,162.37,162.32,67.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375244398,8.4338,162.37,162.34,2.18303105]
["bitfinex-derivatives","SOLF0:USTF0",1762375244999,8.4338,162.37,162.32,67.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375245203,8.4338,162.37,162.33,2.18303105]
["bitfinex-derivatives","SOLF0:USTF0",1762375246001,8.4341,162.36,162.33,2.18303105]
["bitfinex-derivatives","SOLF0:USTF0",1762375246400,8.4341,162.36,162.32,67.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375246796,8.4341,162.36,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375247404,2.89,162.36,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375248403,8.4341,162.36,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375248598,2.89,162.35,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375248804,2.89,162.35,162.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375249005,5.5443,162.36,162.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375249705,5.5443,162.36,162.31,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375250005,5.5443,162.36,162.31,8.95691218]
["bitfinex-derivatives","SOLF0:USTF0",1762375250206,8.4335,162.38,162.31,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375250406,2.89,162.38,162.31,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375251105,8.4337,162.37,162.32,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1762375251807,8.4337,162.37,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375252006,8.4337,162.37,162.33,67.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762375252007,2.89,162.37,162.33,67.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762375252906,8.4337,162.37,162.33,67.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762375253111,2.89,162.37,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375253306,2.89,162.42,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375253904,2.89,162.4,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375254110,2.89,162.45,162.34,65.37131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375254402,14.49301218,162.46,162.34,65.37131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375254403,5.5427,162.4,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762375254604,8.4327,162.4,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762375255198,2.89,162.39,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762375255810,8.4327,162.4,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762375257203,2.89,162.4,162.35,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762375257406,2.89,162.45,162.37,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375257609,2.89,162.45,162.34,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375257610,2.89,162.48,162.43,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375257814,5.71640416,162.52,162.34,24.623]
["bitfinex-derivatives","SOLF0:USTF0",1762375257815,2.89,162.52,162.46,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375258010,2.89,162.59,162.47,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762375258309,2.89,162.57,162.49,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375259011,5.5377,162.55,162.49,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375259305,2.89,162.57,162.49,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375259610,2.89,162.56,162.49,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375260002,5.5367,162.58,162.49,3.41131218]
["bitfinex-derivatives","SOLF0:USTF0",1762375260200,2.89,162.57,162.49,8.95071218]
["bitfinex-derivatives","SOLF0:USTF0",1762375260404,5.71391271,162.62,162.48,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762375260709,2.89,162.7,162.61,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375260906,2.89,162.68,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375261101,5.71391271,162.74,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375261401,9.92622282,162.73,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375261601,4.73311648,162.72,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375261805,5.71391271,162.76,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375262109,14.45107673,162.75,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375262411,5.5322,162.71,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375263108,2.89,162.7,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375263704,2.89,162.73,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375263903,2.89,162.73,162.67,70.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375264311,2.89,162.69,162.67,70.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375264508,2.89,162.76,162.67,70.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375264814,2.89,162.74,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375265010,2.89,162.71,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375265508,2.89,162.7,162.67,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375265813,2.89,162.7,162.64,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375266013,2.89,162.68,162.64,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375267109,5.5335,162.67,162.64,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375267314,8.4235,162.67,162.64,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375268215,8.4235,162.67,162.61,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375269207,2.89,162.67,162.61,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375270312,8.4237,162.67,162.61,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375270512,3.02,162.66,162.61,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375270719,3.02,162.66,162.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762375270915,8.5545,162.64,162.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762375271611,3.02,162.64,162.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1762375271816,3.02,162.68,162.55,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375272016,3.02,162.71,162.59,8.68975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375272316,3.02,162.71,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375273017,5.5329,162.69,162.6,67.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762375273218,3.02,162.69,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375273618,5.5334,162.68,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375274122,3.02,162.69,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375274821,8.5534,162.68,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375275024,3.02,162.68,162.58,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762375275225,3.02,162.68,162.57,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375275523,5.5335,162.67,162.57,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375275923,5.5335,162.67,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375276123,8.5535,162.67,162.57,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375276522,3.02,162.67,162.57,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375276722,3.02,162.7,162.57,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375277226,8.5533,162.68,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375277824,5.5337,162.67,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375278026,3.02,162.67,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375278221,3.02,162.67,162.57,67.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762375278622,3.02,162.67,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762375279629,5.5339,162.66,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762375279828,3.02,162.67,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762375280327,5.5347,162.64,162.57,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762375280521,3.02,162.64,162.56,110.10975573]
["bitfinex-derivatives","SOLF0:USTF0",1762375281027,5.535,162.63,162.56,76.64675573]
["bitfinex-derivatives","SOLF0:USTF0",1762375281227,5.535,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375281428,3.02,162.73,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375281634,3.02,162.71,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375282126,8.5543,162.65,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375282521,5.5346,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375283029,5.5346,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375283030,5.5349,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375284428,3.02,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375285633,5.535,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375286134,3.02,162.63,162.56,67.957]
["bitfinex-derivatives","SOLF0:USTF0",1762375287034,5.5353,162.62,162.56,67.957]
["bitfinex-derivatives","SOLF0:USTF0",1762375287437,3.02,162.69,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375287634,5.5346,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375287929,8.5546,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375288134,3.02,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375288534,3.02,162.61,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375288735,3.02,162.61,162.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1762375289034,3.02,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375290131,8.5556,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375291131,3.02,162.59,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375291339,3.02,162.59,162.49,284.63918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375291532,3.02,162.66,162.5,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1762375291732,5.5357,162.61,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375292132,8.5557,162.61,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375292736,3.02,162.6,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375293137,3.02,162.6,162.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762375293439,3.02,162.6,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375294135,3.02,162.6,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375294338,3.02,162.57,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375295235,3.02,162.57,162.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762375295836,3.07,162.54,162.49,328.45918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375296542,3.07,162.52,162.49,328.45918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375297942,8.6087,162.52,162.49,328.45918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375298243,3.07,162.51,162.49,266.17918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375298447,3.07,162.55,162.49,266.17918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375299145,3.07,162.53,162.49,266.17918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375299738,3.07,162.53,162.49,271.71868314]
["bitfinex-derivatives","SOLF0:USTF0",1762375299938,3.11,162.59,162.49,266.17918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375300138,3.11,162.59,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375300439,5.537,162.57,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375301036,8.6474,162.56,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375301241,8.6474,162.56,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375301538,3.11,162.54,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375302247,8.6477,162.55,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375303746,8.6472,162.57,162.5,67.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762375303942,8.6472,162.57,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375304635,3.11,162.57,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375304838,5.5364,162.59,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375305037,3.11,162.6,162.5,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375305239,3.11,162.58,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375305942,5.5374,162.56,162.51,67.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762375306345,8.6474,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375308146,8.6477,162.55,162.5,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1762375308343,8.6477,162.55,162.53,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375310148,5.538,162.54,162.52,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375310450,8.648,162.54,162.52,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375312450,3.11,162.54,162.52,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375312648,8.6474,162.56,162.52,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375313043,8.6474,162.56,162.53,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375313349,3.11,162.55,162.53,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375313551,8.6477,162.55,162.53,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375315350,3.11,162.54,162.49,328.39918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375315545,3.11,162.54,162.51,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375315941,3.11,162.53,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375316147,3.11,162.53,162.49,330.57728766]
["bitfinex-derivatives","SOLF0:USTF0",1762375316851,3.11,162.51,162.49,330.57728766]
["bitfinex-derivatives","SOLF0:USTF0",1762375318050,8.649,162.51,162.49,330.57728766]
["bitfinex-derivatives","SOLF0:USTF0",1762375318450,3.11,162.5,162.49,268.35728766]
["bitfinex-derivatives","SOLF0:USTF0",1762375319050,3.11,162.5,162.49,266.17918314]
["bitfinex-derivatives","SOLF0:USTF0",1762375319259,110.175411,162.63,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375319260,3.11,162.48,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375319954,5.5397,162.49,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375320149,8.6497,162.49,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375320347,3.11,162.5,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375320849,5.5397,162.49,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375321049,8.6497,162.49,162.45,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1762375321250,5.5392,162.51,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375321445,3.11,162.56,162.49,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375321751,3.11,162.56,162.52,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375322153,3.11,162.55,162.52,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375322855,3.11,162.56,162.52,7.71650452]
["bitfinex-derivatives","SOLF0:USTF0",1762375323045,5.5367,162.58,162.52,7.71650452]
["bitfinex-derivatives","SOLF0:USTF0",1762375323046,8.6467,162.58,162.55,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375323351,3.11,162.62,162.57,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375323854,3.11,162.6,162.57,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375324452,2.17810452,162.66,162.57,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375324756,3.11,162.64,162.57,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375325054,2.17810452,162.66,162.56,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375325055,3.11,162.6,162.56,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375325251,3.11,162.6,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375325550,3.11,162.53,162.41,18.70636043]
["bitfinex-derivatives","SOLF0:USTF0",1762375325750,3.11,162.53,162.49,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375326348,3.11,162.52,162.49,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375326552,3.11,162.52,162.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762375326553,3.11,162.52,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375327859,3.11,162.55,162.49,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375328062,3.11,162.55,162.47,2.17810452]
["bitfinex-derivatives","SOLF0:USTF0",1762375328357,8.6484,162.53,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375328659,3.11,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375328856,3.11,162.51,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375329160,3.11,162.57,162.45,67.85459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375329460,5.5391,162.51,162.45,73.39549439]
["bitfinex-derivatives","SOLF0:USTF0",1762375329661,3.11,162.53,162.45,73.39549439]
["bitfinex-derivatives","SOLF0:USTF0",1762375329861,3.11,162.53,162.45,67.85459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375330161,8.4998,162.49,162.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762375330656,5.539,162.52,162.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762375330862,2.96,162.52,162.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762375331958,8.4994,162.5,162.45,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1762375332156,2.96,162.53,162.45,129.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762375332460,2.96,162.53,162.45,67.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762375333866,2.96,162.57,162.46,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375334066,2.96,162.56,162.46,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375334560,5.5388,162.52,162.46,11.21509439]
["bitfinex-derivatives","SOLF0:USTF0",1762375335063,8.4988,162.52,162.46,11.21509439]
["bitfinex-derivatives","SOLF0:USTF0",1762375335460,5.5391,162.51,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375335658,8.4991,162.51,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375337062,2.96,162.55,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375337465,7.61202144,162.62,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375337466,2.96,162.59,162.49,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375337765,2.96,162.59,162.52,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375337954,2.96,162.65,162.52,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375338159,2.96,162.63,162.52,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375338755,2.96,162.63,162.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762375338756,5.5359,162.6,162.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762375339665,5.5359,162.6,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375339866,5.5352,162.62,162.55,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375340466,5.5352,162.62,162.55,11.21199439]
["bitfinex-derivatives","SOLF0:USTF0",1762375340766,2.96,162.6,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375341162,16.73899439,162.71,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375341163,2.96,162.63,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375341465,2.96,162.63,162.57,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375341662,8.495,162.63,162.57,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375341857,5.535,162.63,162.57,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375342065,2.96,162.66,162.57,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375342265,2.96,162.66,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375342856,5.5342,162.65,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375344161,2.96,162.7,162.63,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375344369,2.96,162.75,162.63,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375344562,2.96,162.73,162.63,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375346072,5.5323,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375347569,2.96,162.69,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375348869,2.96,162.69,162.63,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375349071,8.493,162.69,162.63,5.67459439]
["bitfinex-derivatives","SOLF0:USTF0",1762375350371,8.493,162.69,162.65,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375350372,2.96,162.68,162.65,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375351665,5.5323,162.71,162.67,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375351865,2.96,162.74,162.69,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375352171,2.96,162.74,162.71,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375352471,2.96,162.72,162.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375352667,2.96,162.72,162.67,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375353367,2.96,162.77,162.69,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375353671,8.4915,162.73,162.71,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375354274,99.5781,162.8,162.63,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762375354275,2.96,162.72,162.68,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375354474,2.96,162.72,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375354673,2.96,162.72,162.67,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375356074,8.5726,162.7,162.67,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375356475,5.5326,162.7,162.67,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375357082,3.04,162.79,162.69,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375357376,3.04,162.79,162.72,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375357581,3.04,162.79,162.74,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375358174,5.5305,162.76,162.74,2.17473551]
["bitfinex-derivatives","SOLF0:USTF0",1762375358374,5.5305,162.76,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762375359172,5.5305,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375359374,8.5705,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375359979,5.5308,162.75,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375360278,3.06,162.8,162.72,5.65741831]
["bitfinex-derivatives","SOLF0:USTF0",1762375360979,3.06,162.8,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762375362072,8.5891,162.8,162.74,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1762375363075,8.5891,162.8,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762375363379,3.06,162.8,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762375363978,3.06,162.8,162.73,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762375364181,3.06,162.8,162.73,5.65741831]
["bitfinex-derivatives","SOLF0:USTF0",1762375365076,27.84,162.85,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762375365278,3.06,162.84,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762375366282,3.06,162.8,162.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762375366781,5.5295,162.79,162.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762375367483,3.06,162.83,162.76,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762375367779,3.06,162.83,162.73,5.65741831]
["bitfinex-derivatives","SOLF0:USTF0",1762375367983,3.06,162.78,162.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762375368278,3.06,162.78,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375369075,3.06,162.78,162.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762375371387,8.5898,162.78,162.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762375373376,5.5301,162.77,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375373576,5.5301,162.77,162.63,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1762375373577,3.06,162.77,162.64,8.66630739]
["bitfinex-derivatives","SOLF0:USTF0",1762375373977,3.06,162.72,162.64,8.66630739]
["bitfinex-derivatives","SOLF0:USTF0",1762375374987,3.06,162.72,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762375375388,8.5909,162.75,162.64,27.09630739]
["bitfinex-derivatives","SOLF0:USTF0",1762375375587,3.06,162.75,162.68,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1762375376287,3.06,162.75,162.69,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762375376679,3.06,162.75,162.69,67.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762375376884,8.5908,162.75,162.69,67.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762375377179,3.06,162.75,162.69,67.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762375377387,3.06,162.74,162.67,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762375377984,3.06,162.71,162.62,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762375378183,3.06,162.71,162.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375379587,8.5936,162.67,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375379986,3.06,162.66,162.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375380381,3.06,162.66,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375380585,3.06,162.66,162.56,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375380889,8.5939,162.66,162.56,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375381194,3.06,162.65,162.56,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375381591,3.06,162.64,162.56,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375381787,3.06,162.62,162.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375381989,3.06,162.62,162.52,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375382188,8.5964,162.59,162.52,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375383292,3.06,162.57,162.51,3.39918423]
["bitfinex-derivatives","SOLF0:USTF0",1762375383590,3.06,162.57,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375387906,3.06,162.57,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762375396200,3.06,162.57,162.45,8.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1762375396503,8.597,162.57,162.45,8.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1762375396804,3.09,162.56,162.45,8.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1762375397808,3.09,162.56,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375399207,3.09,162.56,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375399805,3.09,162.56,162.52,67.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375401406,64.67,162.66,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375401608,3.09,162.65,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375402007,3.09,162.59,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375403314,3.09,162.59,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375403610,3.09,162.63,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375403808,3.09,162.63,162.53,8.68992992]
["bitfinex-derivatives","SOLF0:USTF0",1762375404410,3.09,162.63,162.54,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375406015,3.09,162.63,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375407108,18.35505259,162.74,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375407109,3.09,162.71,162.6,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375408015,3.09,162.69,162.62,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762375409513,3.09,162.69,162.6,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375409514,3.09,162.69,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762375409703,3.09,162.72,162.63,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375410111,3.09,162.72,162.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762375410713,3.4003985,162.76,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762375410714,3.09,162.76,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762375412011,3.09,162.75,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762375413719,3.09,162.75,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375414317,3.09,162.75,162.69,67.5325]
["bitfinex-derivatives","SOLF0:USTF0",1762375414524,3.09,162.75,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375415431,3.09,162.75,162.64,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375417121,3.14,162.73,162.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762375419123,8.6716,162.73,162.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762375419323,3.14,162.72,162.66,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762375424028,2.94,162.69,162.57,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375424222,2.94,162.69,162.58,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375424922,2.94,162.69,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375425421,2.94,162.68,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375425622,2.94,162.68,162.57,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375425822,2.94,162.68,162.58,3.4003985]
["bitfinex-derivatives","SOLF0:USTF0",1762375426525,2.94,162.68,162.57,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375427030,2.94,162.68,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375427531,2.94,162.66,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375429026,2.94,162.66,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375429922,8.4739,162.66,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375430125,2.94,162.65,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375430828,2.94,162.64,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375431026,2.94,162.64,162.51,5.6673119]
["bitfinex-derivatives","SOLF0:USTF0",1762375431725,5.6673119,162.67,162.51,5.6673119]
["bitfinex-derivatives","SOLF0:USTF0",1762375431726,2.94,162.6,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375432127,2.94,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375433533,2.94,162.6,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375433732,2.94,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762375434333,2.94,162.6,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375435137,2.94,162.59,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375435332,2.94,162.59,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762375436632,2.94,162.56,162.51,67.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762375437636,2.94,162.55,162.46,5.6673119]
["bitfinex-derivatives","SOLF0:USTF0",1762375438029,2.94,162.54,162.46,5.6673119]
["bitfinex-derivatives","SOLF0:USTF0",1762375438234,2.94,162.54,162.43,5.6673119]
["bitfinex-derivatives","SOLF0:USTF0",1762375438436,2.94,162.53,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375440536,2.94,162.53,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375440835,2.94,162.62,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762375441040,2.94,162.6,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375441341,2.94,162.56,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762375442132,2.94,162.54,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375442939,2.94,162.52,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375443138,2.94,162.52,162.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375444039,2.94,162.51,162.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762375445138,2.94,162.51,162.46,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762375446345,2.94,162.51,162.46,67.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762375447048,2.94,162.5,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375448849,5.5384,162.53,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375449050,2.94,162.56,162.49,2.17978089]
["bitfinex-derivatives","SOLF0:USTF0",1762375449453,2.94,162.63,162.55,2.17978089]
["bitfinex-derivatives","SOLF0:USTF0",1762375449648,2.94,162.63,162.57,2.17978089]
["bitfinex-derivatives","SOLF0:USTF0",1762375449848,2.94,162.63,162.51,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762375450043,2.17978089,162.65,162.51,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762375450044,3.18,162.62,162.56,2.17978089]
["bitfinex-derivatives","SOLF0:USTF0",1762375450348,3.18,162.62,162.52,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375450851,8.7153,162.62,162.56,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1762375451251,3.18,162.62,162.52,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375452649,3.18,162.62,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375453252,3.18,162.65,162.55,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375453645,3.18,162.65,162.52,24.09923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375454655,3.18,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375454850,3.18,162.64,162.52,24.09923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375455058,3.18,162.64,162.48,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375455251,3.18,162.61,162.48,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375455651,3.18,162.61,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762375455852,3.18,162.61,162.48,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375456053,3.18,162.61,162.51,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375456254,3.18,162.61,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375456752,5.66923872,162.68,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375456753,5.5343,162.65,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375456952,3.18,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375458566,3.18,162.64,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375461061,5.5339,162.66,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375461562,3.18,162.66,162.57,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375462563,3.18,162.66,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375462863,3.18,162.69,162.6,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375463366,5.66923872,162.77,162.6,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375463367,8.7119,162.72,162.6,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375463571,3.18,162.71,162.6,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375464961,3.18,162.71,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375465566,3.18,162.71,162.64,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1762375466069,3.18,162.71,162.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762375466261,8.7112,162.74,162.63,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375466469,3.18,162.73,162.63,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375467266,3.18,162.73,162.67,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762375467464,3.18,162.77,162.67,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375468470,3.18,162.77,162.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762375469068,3.18,162.77,162.7,67.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762375469271,8.7092,162.8,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375469574,3.18,162.79,162.7,67.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375469772,3.18,162.79,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762375469969,3.18,162.79,162.7,67.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375470768,3.18,162.79,162.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762375471272,3.18,162.79,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762375471875,3.18,162.79,162.7,67.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375473171,3.18,162.79,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762375473366,3.18,162.79,162.7,67.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375473971,3.18,162.79,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762375474373,3.18,162.79,162.7,67.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375474575,3.18,162.83,162.73,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375475072,8.7081,162.83,162.73,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375475273,2.97,162.82,162.73,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375475477,2.97,162.82,162.72,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1762375476578,5.5294,162.79,162.7,129.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762375476878,8.4994,162.79,162.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1762375478078,8.4994,162.79,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762375479480,2.97,162.77,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762375479681,2.97,162.77,162.69,5.66923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375479880,2.97,162.77,162.69,67.56923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375480674,8.5002,162.77,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762375481481,2.97,162.77,162.71,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762375481776,2.97,162.77,162.69,67.56923872]
["bitfinex-derivatives","SOLF0:USTF0",1762375482474,2.99,162.76,162.72,2.17260205]
["bitfinex-derivatives","SOLF0:USTF0",1762375482671,2.99,162.75,162.64,2.17260205]
["bitfinex-derivatives","SOLF0:USTF0",1762375482874,8.5216,162.73,162.66,2.17260205]
["bitfinex-derivatives","SOLF0:USTF0",1762375483076,2.99,162.73,162.66,2.17260205]
["bitfinex-derivatives","SOLF0:USTF0",1762375483477,5.5322,162.71,162.66,2.17260205]
["bitfinex-derivatives","SOLF0:USTF0",1762375483675,8.5222,162.71,162.66,2.17260205]
["bitfinex-derivatives","SOLF0:USTF0",1762375484271,8.5222,162.71,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375484980,8.5222,162.71,162.62,5.66149599]
["bitfinex-derivatives","SOLF0:USTF0",1762375485884,8.5222,162.71,162.62,11.19639599]
["bitfinex-derivatives","SOLF0:USTF0",1762375486079,8.5222,162.71,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375486483,5.5325,162.7,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375489283,8.5225,162.7,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375490088,5.5329,162.69,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375492091,5.5323,162.71,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375492586,8.5223,162.71,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375492985,8.5223,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375495191,2.99,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375497986,8.5222,162.71,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375500395,2.99,162.7,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375500994,8.5225,162.7,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375502591,2.99,162.68,162.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375502793,2.99,162.68,162.55,59.2171124]
["bitfinex-derivatives","SOLF0:USTF0",1762375503496,2.99,162.65,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375503698,2.99,162.65,162.55,77.6471124]
["bitfinex-derivatives","SOLF0:USTF0",1762375504400,2.99,162.65,162.57,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375504598,2.99,162.65,162.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762375504794,2.99,162.65,162.57,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375505598,2.99,162.65,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375505999,2.99,162.65,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375508500,5.5333,162.68,162.6,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375508696,2.99,162.69,162.63,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375509502,2.99,162.72,162.66,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375510302,2.96,162.71,162.66,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375510904,2.96,162.71,162.66,8.93370083]
["bitfinex-derivatives","SOLF0:USTF0",1762375512102,2.96,162.71,162.64,70.93450083]
["bitfinex-derivatives","SOLF0:USTF0",1762375512700,2.96,162.7,162.64,70.93450083]
["bitfinex-derivatives","SOLF0:USTF0",1762375513807,2.96,162.7,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375517907,2.96,162.74,162.64,65.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375518104,2.96,162.77,162.67,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375518303,2.96,162.77,162.67,65.32010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375518504,2.96,162.75,162.67,65.32010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375518705,2.96,162.74,162.64,65.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375518914,2.96,162.74,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375519310,2.96,162.68,162.61,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375520105,2.96,162.66,162.61,8.93540083]
["bitfinex-derivatives","SOLF0:USTF0",1762375520307,2.96,162.66,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375520507,2.96,162.66,162.6,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762375520708,2.96,162.65,162.6,67.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762375520908,2.96,162.65,162.6,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762375522324,2.96,162.65,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375528620,7.54715108,162.74,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375528621,8.4933,162.68,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375528822,2.96,162.74,162.64,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375529019,5.00168429,162.73,162.67,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375529323,2.96,162.74,162.67,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375529525,5.5305,162.76,162.67,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375529825,2.96,162.75,162.67,3.40010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375530323,8.4908,162.75,162.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762375530724,2.96,162.74,162.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762375531325,8.4911,162.74,162.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762375531526,2.96,162.73,162.68,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762375531923,2.96,162.73,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375535928,3.04,162.72,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375536429,3.04,162.72,162.65,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762375537521,3.04,162.7,162.65,67.454]
["bitfinex-derivatives","SOLF0:USTF0",1762375539323,3.04,162.7,162.65,129.454]
["bitfinex-derivatives","SOLF0:USTF0",1762375540130,2.92,162.69,162.65,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1762375541930,2.92,162.69,162.65,129.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762375543029,2.92,162.69,162.65,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1762375543829,2.92,162.69,162.65,129.454]
["bitfinex-derivatives","SOLF0:USTF0",1762375544929,2.92,162.69,162.65,127.32010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375547730,2.92,162.69,162.65,132.85400083]
["bitfinex-derivatives","SOLF0:USTF0",1762375552027,8.4528,162.69,162.65,127.32010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375552232,2.92,162.68,162.65,127.32010083]
["bitfinex-derivatives","SOLF0:USTF0",1762375552527,2.92,162.68,162.63,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375552733,2.92,162.64,162.61,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375553932,5.5348,162.63,162.61,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375554231,8.4548,162.63,162.61,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375554430,2.92,162.62,162.58,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375554731,2.92,162.62,162.6,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375555525,2.92,162.64,162.6,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375555730,2.92,162.64,162.62,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375556834,2.92,162.7,162.62,64.07462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375557034,2.92,162.7,162.69,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375557437,2.92,162.75,162.69,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375557936,2.92,162.7,162.69,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375560736,8.4516,162.73,162.69,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375560931,8.4516,162.73,162.72,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375562337,2.92,162.73,162.72,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375562534,11.0563,162.83,162.72,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375562735,9.74606378,162.82,162.79,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375562939,5.5283,162.83,162.81,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375563138,2.17462593,162.87,162.79,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375563339,2.17462593,162.84,162.76,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375563641,2.17462593,162.78,162.7,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375564037,2.17462593,162.78,162.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375564038,2.17462593,162.76,162.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375564242,5.5312,162.74,162.67,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375564444,2.92,162.75,162.67,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375565143,8.4519,162.72,162.67,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375565342,2.92,162.71,162.67,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375569049,2.92,162.71,162.56,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1762375569350,2.92,162.71,162.63,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375570045,2.99,162.67,162.63,2.17462593]
["bitfinex-derivatives","SOLF0:USTF0",1762375570446,2.99,162.67,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375570751,2.99,162.67,162.62,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762375571052,2.99,162.7,162.62,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375571950,2.99,162.7,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375573350,8.5226,162.7,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375573547,2.99,162.69,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375574049,2.99,162.69,162.59,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375574346,8.5244,162.65,162.59,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375575149,2.99,162.63,162.57,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762375575350,2.99,162.63,162.56,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375575550,2.99,162.63,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375576556,2.99,162.6,162.53,11.20239738]
["bitfinex-derivatives","SOLF0:USTF0",1762375576854,2.99,162.6,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375577954,8.526,162.6,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375578149,2.99,162.68,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375578345,2.99,162.66,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375578546,2.99,162.61,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375579256,2.99,162.61,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375579455,2.99,162.61,162.53,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375579852,2.99,162.61,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375580053,5.5345,162.64,162.56,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375580054,2.99,162.64,162.56,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375580348,2.99,162.68,162.59,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375581256,2.99,162.66,162.58,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375581456,2.99,162.66,162.56,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375581755,2.99,162.63,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375582359,2.99,162.62,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375583156,2.99,162.63,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375584459,2.99,162.61,162.55,67.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762375585559,2.99,162.67,162.55,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375585767,2.99,162.67,162.57,5.66439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375585967,2.99,162.67,162.55,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375586262,2.99,162.67,162.55,67.56439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375587064,8.5246,162.64,162.57,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762375587462,8.5246,162.64,162.58,67.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375588361,2.99,162.63,162.58,67.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375588571,2.99,162.69,162.55,67.56439738]
["bitfinex-derivatives","SOLF0:USTF0",1762375589963,8.5242,162.65,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375590471,2.99,162.64,162.6,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375591366,2.99,162.6,162.55,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375591564,2.99,162.6,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375591869,2.99,162.6,162.56,64.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375593473,2.99,162.6,162.56,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375595977,3.04,162.58,162.53,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375596274,3.04,162.58,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375597570,3.04,162.65,162.57,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375597973,3.04,162.62,162.59,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375598175,3.04,162.67,162.59,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375600075,2.94,162.62,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375600277,2.94,162.62,162.57,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375600480,2.94,162.58,162.55,64.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375600673,2.94,162.58,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375601078,2.94,162.57,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375601281,2.94,162.57,162.54,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762375601473,2.94,162.57,162.53,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375601869,5.5373,162.56,162.53,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375602078,8.4773,162.56,162.53,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375603276,2.17584607,162.62,162.44,68.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762375603277,8.4776,162.55,162.52,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375604876,2.94,162.53,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375605080,2.94,162.53,162.49,64.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375605483,8.4783,162.53,162.49,64.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375605678,2.94,162.52,162.49,64.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375607284,2.94,162.52,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375607482,2.94,162.52,162.5,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375607782,2.94,162.52,162.49,64.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375607977,2.94,162.57,162.51,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375608284,2.94,162.55,162.51,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375608484,11.07,162.63,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375608485,2.94,162.58,162.53,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375608675,2.94,162.58,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375608879,2.94,162.64,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375609378,2.94,162.61,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375610181,2.94,162.6,162.55,7.71314607]
["bitfinex-derivatives","SOLF0:USTF0",1762375610578,2.94,162.6,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375610882,2.94,162.59,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375611284,8.4762,162.59,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375611882,2.94,162.58,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375612481,2.94,162.57,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375612679,2.17584607,162.63,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375612881,2.94,162.62,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375613077,2.94,162.59,162.55,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375613484,2.94,162.59,162.57,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375613884,8.4756,162.61,162.57,2.17584607]
["bitfinex-derivatives","SOLF0:USTF0",1762375614588,2.94,162.6,162.56,8.93783242]
["bitfinex-derivatives","SOLF0:USTF0",1762375616282,2.94,162.59,162.56,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375616489,2.94,162.59,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375616683,2.94,162.59,162.51,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375616881,11.0693,162.64,162.51,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375616882,2.94,162.54,162.51,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375617386,2.94,162.52,162.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762375617587,2.94,162.6,162.48,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375617778,2.94,162.6,162.51,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375618585,5.5366,162.58,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375618885,2.94,162.6,162.54,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375620082,2.94,162.6,162.54,8.93853242]
["bitfinex-derivatives","SOLF0:USTF0",1762375620282,2.94,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375621083,2.94,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375621485,2.94,162.64,162.51,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375621790,2.94,162.64,162.49,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375621791,2.94,162.58,162.49,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375622183,3.40083242,162.63,162.47,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375622184,2.94,162.54,162.47,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375622388,2.94,162.54,162.44,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375622790,2.94,162.52,162.44,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375622996,2.94,162.52,162.42,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375623495,2.94,162.5,162.42,3.40083242]
["bitfinex-derivatives","SOLF0:USTF0",1762375624082,5.5397,162.49,162.42,8.94263242]
["bitfinex-derivatives","SOLF0:USTF0",1762375624287,5.5397,162.49,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762375624591,2.94,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375625896,2.94,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375626090,2.94,162.49,162.43,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762375627091,5.539,162.51,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762375627693,5.539,162.51,162.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762375628003,2.94,162.53,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375628198,2.94,162.53,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762375629094,2.94,162.51,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375629698,5.5394,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375630298,3.16,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375631004,8.6997,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375631902,5.539,162.51,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375632098,8.699,162.51,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375632298,8.699,162.51,162.43,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762375632493,8.6994,162.5,162.43,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762375633902,5.5397,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375635901,8.7,162.48,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375636900,8.7,162.48,162.43,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762375637605,5.5394,162.5,162.43,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762375639000,5.5396,162.49,162.43,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762375641811,8.6996,162.49,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762375642412,3.16,162.48,162.44,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762375642909,5.5388,162.52,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375643307,3.16,162.52,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375643606,3.16,162.48,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375644009,5.5403,162.47,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375644313,3.16,162.55,162.43,65.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375644509,3.16,162.53,162.43,65.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375645011,3.16,162.53,162.46,3.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375645610,5.5386,162.52,162.46,3.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375645806,3.16,162.53,162.46,3.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375646212,3.16,162.5,162.46,3.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375646415,3.16,162.5,162.43,65.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375646603,3.16,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375646807,8.7,162.48,162.43,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762375647412,3.16,162.46,162.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762375647612,3.16,162.46,162.41,65.34619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375647812,5.5403,162.47,162.41,65.34619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375648216,3.16,162.45,162.4,258.78788755]
["bitfinex-derivatives","SOLF0:USTF0",1762375648410,3.16,162.45,162.36,1.07081865]
["bitfinex-derivatives","SOLF0:USTF0",1762375648606,3.16,162.42,162.36,1.07081865]
["bitfinex-derivatives","SOLF0:USTF0",1762375648809,3.16,162.4,162.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762375649118,3.16,162.45,162.32,3.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375649413,8.7016,162.43,162.32,3.40619071]
["bitfinex-derivatives","SOLF0:USTF0",1762375650011,5.5422,162.42,162.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762375650209,3.16,162.43,162.34,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762375650406,3.16,162.43,162.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375650606,3.16,162.42,162.31,1.07156054]
["bitfinex-derivatives","SOLF0:USTF0",1762375651012,3.16,162.39,162.31,1.07156054]
["bitfinex-derivatives","SOLF0:USTF0",1762375651511,8.703,162.39,162.3,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1762375651712,3.16,162.38,162.3,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1762375652109,3.16,162.38,162.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762375652413,3.16,162.4,162.27,9.77985558]
["bitfinex-derivatives","SOLF0:USTF0",1762375652613,3.16,162.4,162.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762375652814,8.7036,162.38,162.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762375653313,3.16,162.38,162.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762375653714,3.16,162.38,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375655119,3.16,162.38,162.3,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762375656522,8.662,162.42,162.28,70.84813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375657221,3.12,162.4,162.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1762375658316,3.12,162.4,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375658714,3.12,162.39,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375659721,8.6632,162.39,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375660122,2.93,162.45,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375660323,2.93,162.4,162.31,67.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762375660516,2.93,162.4,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375660718,2.93,162.45,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375661123,8.4722,162.42,162.32,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762375661320,8.70813004,162.47,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375661528,26.41502881,162.65,162.39,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375661529,2.93,162.49,162.39,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375661819,2.93,162.49,162.41,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1762375662024,2.93,162.49,162.4,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375662226,2.93,162.49,162.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762375662526,19.77973004,162.61,162.4,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375662527,2.93,162.58,162.44,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375662725,2.93,162.56,162.44,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375662923,2.93,162.53,162.48,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375663231,2.93,162.53,162.45,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375663527,2.93,162.51,162.45,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375663926,2.93,162.54,162.45,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375664223,13.29181994,162.53,162.45,14.24903004]
["bitfinex-derivatives","SOLF0:USTF0",1762375664428,8.4684,162.53,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375665830,8.4684,162.53,162.46,67.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762375666027,11.0708,162.62,162.49,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375666028,2.93,162.57,162.49,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375666242,2.93,162.62,162.53,14.24623004]
["bitfinex-derivatives","SOLF0:USTF0",1762375666427,4.82427348,162.61,162.53,14.24623004]
["bitfinex-derivatives","SOLF0:USTF0",1762375666632,2.93,162.62,162.53,14.24623004]
["bitfinex-derivatives","SOLF0:USTF0",1762375667028,2.93,162.62,162.46,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1762375667227,4.82472131,162.61,162.53,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375667428,2.93,162.61,162.53,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375668441,2.93,162.61,162.57,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375668636,2.93,162.6,162.57,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375669739,5.5357,162.61,162.57,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375669945,2.93,162.64,162.57,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375670147,2.93,162.64,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375670348,2.93,162.63,162.57,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375670945,2.93,162.63,162.56,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375671141,8.4654,162.62,162.56,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375671343,8.4654,162.62,162.55,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375672242,2.93,162.59,162.53,8.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375673437,2.93,162.59,162.53,70.70813004]
["bitfinex-derivatives","SOLF0:USTF0",1762375674343,2.93,162.59,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762375674642,2.93,162.59,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375675242,8.4664,162.59,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375675743,2.93,162.58,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375676640,5.5364,162.59,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375676842,8.4664,162.59,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375677547,2.93,162.59,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375678343,2.93,162.63,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375679047,8.466,162.6,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375679447,2.93,162.59,162.56,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375679854,5.5363,162.59,162.53,67.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375680051,8.4663,162.59,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375681448,2.93,162.58,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375681949,5.71539331,162.67,162.5,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375681950,2.93,162.56,162.5,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375682340,5.5387,162.52,162.47,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375682539,2.93,162.51,162.44,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375682946,2.93,162.45,162.38,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375683143,2.93,162.45,162.41,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375683647,2.93,162.45,162.4,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375684053,2.93,162.45,162.38,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375684757,2.93,162.45,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762375684758,2.93,162.51,162.44,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375684958,2.93,162.51,162.44,67.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375685254,5.5397,162.49,162.45,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375685451,2.93,162.57,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375685653,5.71539331,162.59,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375685654,2.93,162.55,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375686051,2.93,162.56,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375686252,2.93,162.56,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375686759,8.4673,162.56,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375687448,5.5366,162.58,162.51,11.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1762375688254,5.5366,162.58,162.54,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375688559,8.466,162.6,162.54,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375689162,5.5364,162.59,162.53,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375689657,2.93,162.57,162.53,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375690553,2.93,162.57,162.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762375690756,3.17,162.62,162.49,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375690957,3.17,162.6,162.49,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375691259,5.5371,162.57,162.49,73.20803075]
["bitfinex-derivatives","SOLF0:USTF0",1762375691465,3.17,162.56,162.52,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375692050,8.706,162.6,162.52,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375692255,8.706,162.6,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375692457,3.17,162.59,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375693652,3.17,162.58,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375693854,5.5363,162.59,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375694057,3.17,162.62,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375694666,5.5356,162.61,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375695054,8.7056,162.61,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375695262,3.17,162.59,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375696757,5.5353,162.62,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375696962,5.5353,162.62,162.58,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375697164,3.17,162.64,162.58,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375697365,8.7049,162.63,162.58,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375697660,3.17,162.67,162.61,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375698963,8.7036,162.67,162.61,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375699761,3.17,162.67,162.61,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375699967,8.7029,162.69,162.64,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375700563,62.26,162.71,162.64,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375700759,4.82237427,162.7,162.5,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375700961,3.17,162.68,162.63,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375701268,3.17,162.68,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375701962,5.5336,162.67,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375702457,7.99396904,162.66,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375702667,3.17,162.66,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375703067,3.17,162.64,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375703367,3.17,162.64,162.57,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375703578,5.5343,162.65,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375704375,13.53520623,162.64,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375704565,5.5346,162.64,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375704762,8.7046,162.64,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375705270,4.82095824,162.63,162.6,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375705470,3.17,162.63,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375705767,18.19509522,162.62,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375705957,4.82017905,162.61,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375706161,4.82017905,162.6,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375706358,4.82017905,162.59,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375706564,5.5356,162.61,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375706764,4.82691601,162.6,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375706962,4.82691601,162.59,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375707269,4.82839009,162.58,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375707571,5.5356,162.61,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375707769,4.82822504,162.6,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375708067,4.82822504,162.59,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375708267,4.82822504,162.58,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375708469,8.88539331,162.62,162.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375708470,4.82898009,162.57,162.52,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375708663,4.82859153,162.56,162.52,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375708860,5.71539331,162.6,162.52,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375708861,3.17,162.59,162.52,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375709168,18.22180336,162.58,162.49,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375709369,5.5373,162.56,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375709569,10.23430538,162.55,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375709769,4.82857487,162.54,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375709970,4.82857487,162.53,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375710170,5.5378,162.55,162.48,11.20833075]
["bitfinex-derivatives","SOLF0:USTF0",1762375710373,4.82788048,162.54,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375710566,4.82788048,162.53,162.48,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375710766,14.42239331,162.57,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762375711071,15.04982506,162.56,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375711267,4.82781247,162.55,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375711472,4.82781247,162.54,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375711672,8.88539331,162.57,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375711874,4.82713299,162.56,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375712076,4.82713299,162.55,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375712270,3.17,162.57,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375712472,4.82707551,162.56,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375712670,4.82707551,162.55,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375712870,3.17,162.57,162.51,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375713070,4.82706776,162.56,162.51,11.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1762375713375,3.17,162.57,162.51,11.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1762375713776,5.5367,162.58,162.51,11.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1762375715172,5.5358,162.6,162.54,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375715373,3.17,162.61,162.54,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375716579,8.7056,162.61,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375716986,8.7056,162.61,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375719287,8.7056,162.61,162.55,11.20603075]
["bitfinex-derivatives","SOLF0:USTF0",1762375719789,5.5356,162.61,162.55,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375720985,3.12,162.61,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375721391,3.12,162.65,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375722085,3.12,162.65,162.58,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375723084,5.5353,162.62,162.58,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375723288,5.5353,162.62,162.55,11.20603075]
["bitfinex-derivatives","SOLF0:USTF0",1762375723791,5.5363,162.59,162.54,5.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1762375724396,5.5363,162.59,162.57,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375724889,11.0674,162.67,162.57,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375724890,3.12,162.64,162.57,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375725084,3.12,162.64,162.59,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375725888,3.12,162.64,162.57,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375726089,3.12,162.64,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375726596,5.5356,162.61,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375726990,11.0674,162.67,162.57,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375727192,3.12,162.6,162.55,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375728098,3.12,162.6,162.56,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375728293,8.6561,162.6,162.56,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375728796,3.12,162.6,162.56,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375730092,5.5362,162.59,162.56,64.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375730293,8.6562,162.59,162.56,64.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375731294,3.12,162.58,162.52,2.17695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375731801,3.12,162.58,162.5,62.73695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375731994,5.537,162.57,162.5,62.73695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375732396,3.12,162.58,162.5,62.73695989]
["bitfinex-derivatives","SOLF0:USTF0",1762375734100,8.6572,162.56,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375734400,3.12,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375735198,8.658,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375736509,3.12,162.59,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375736801,4.86842636,162.58,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375737001,3.12,162.59,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375737201,3.12,162.57,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375737799,5.5374,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375737999,3.12,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375739097,3.12,162.56,162.51,67.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375739601,3.4047659,162.61,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375739602,3.12,162.58,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375740306,8.6569,162.57,162.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762375740601,3.12,162.57,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375741106,5.5373,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375741404,3.12,162.57,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375741405,3.12,162.61,162.52,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375741606,3.12,162.59,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375741806,3.12,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375742307,3.12,162.6,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375742507,5.5376,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375743009,5.5376,162.55,162.51,67.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375743405,5.5376,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375744504,5.5371,162.57,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375744705,3.12,162.61,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375744907,3.12,162.59,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375745106,3.12,162.59,162.52,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375745308,3.12,162.63,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375745611,4.87705887,162.62,162.55,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375745910,3.12,162.63,162.55,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375746305,5.5356,162.61,162.55,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375746910,3.12,162.63,162.57,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762375747306,5.5353,162.62,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375747506,3.12,162.63,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375747706,4.87999337,162.62,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375747908,3.12,162.63,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375748208,4.87913237,162.62,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375748514,3.12,162.63,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375748708,4.87969183,162.62,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375749007,5.5356,162.61,162.55,8.9420659]
["bitfinex-derivatives","SOLF0:USTF0",1762375749813,8.655,162.63,162.58,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375750009,5.535,162.63,162.58,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375750211,11.0645,162.71,162.61,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375750212,8.81539331,162.69,162.61,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375750403,15.11311341,162.68,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762375750609,4.88093633,162.67,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762375750909,5.533,162.69,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375751108,5.533,162.69,162.61,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375751109,4.87972508,162.68,162.61,65.4247659]
["bitfinex-derivatives","SOLF0:USTF0",1762375751309,3.1,162.7,162.61,65.4247659]
["bitfinex-derivatives","SOLF0:USTF0",1762375751612,7.54715108,162.74,162.67,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375751613,3.1,162.73,162.67,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375751817,4.875807,162.72,162.67,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375752016,3.1,162.73,162.67,3.4047659]
["bitfinex-derivatives","SOLF0:USTF0",1762375752211,3.1,162.73,162.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762375752408,3.1,162.71,162.61,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375752717,8.6331,162.69,162.61,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375753112,8.6331,162.69,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375753307,5.5333,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375754305,3.1,162.67,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375755117,3.1,162.71,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375755320,3.1,162.69,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375756419,5.5332,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375756620,3.1,162.69,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375756816,4.86808954,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375757021,8.6329,162.69,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375758114,5.5333,162.68,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375758314,5.71539331,162.73,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375758525,7.54715108,162.75,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375758526,3.1,162.71,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375758727,5.5326,162.7,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762375760638,8.6326,162.7,162.63,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762375760922,3.1,162.69,162.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1762375761128,3.1,162.69,162.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375762030,5.534,162.66,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375762332,3.1,162.67,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375762921,3.1,162.64,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375766128,8.6346,162.64,162.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375766325,3.1,162.63,162.52,45.16148484]
["bitfinex-derivatives","SOLF0:USTF0",1762375766529,3.1,162.63,162.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375768032,3.1,162.63,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375768333,3.1,162.63,162.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375769226,3.1,162.63,162.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375769426,3.1,162.63,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375769625,8.636,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375769831,3.1,162.63,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375770939,5.5351,162.62,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375771532,16.78159331,162.69,162.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375771533,3.1,162.68,162.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375771734,3.1,162.66,162.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375771924,3.1,162.63,162.54,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375772533,5.536,162.6,162.54,106.4976]
["bitfinex-derivatives","SOLF0:USTF0",1762375772730,5.536,162.6,162.54,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1762375772932,3.1,162.61,162.54,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1762375774143,3.1,162.59,162.48,8.67673916]
["bitfinex-derivatives","SOLF0:USTF0",1762375774345,3.1,162.59,162.5,3.40349784]
["bitfinex-derivatives","SOLF0:USTF0",1762375775542,5.71539331,162.65,162.53,3.40349784]
["bitfinex-derivatives","SOLF0:USTF0",1762375775846,3.02,162.62,162.53,65.36349784]
["bitfinex-derivatives","SOLF0:USTF0",1762375776146,5.536,162.6,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375777034,5.536,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375777240,8.556,162.6,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375779547,5.5363,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375780341,8.6366,162.58,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375780541,3.1,162.57,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375780941,5.5366,162.58,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375781342,8.6366,162.58,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375781546,3.1,162.56,162.53,3.40349784]
["bitfinex-derivatives","SOLF0:USTF0",1762375781746,5.537,162.57,162.53,3.40349784]
["bitfinex-derivatives","SOLF0:USTF0",1762375782142,8.637,162.57,162.53,3.40349784]
["bitfinex-derivatives","SOLF0:USTF0",1762375782350,8.636,162.6,162.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375783743,3.1,162.6,162.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375784650,3.1,162.6,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375784848,8.6359,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762375785350,5.5354,162.62,162.51,80.43]
["bitfinex-derivatives","SOLF0:USTF0",1762375787343,8.6346,162.64,162.54,8.6874657]
["bitfinex-derivatives","SOLF0:USTF0",1762375788151,8.6346,162.64,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375788354,8.6346,162.64,162.56,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375788955,8.6346,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375789750,3.1,162.62,162.56,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375790151,3.1,162.59,162.56,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375790555,3.1,162.59,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375790755,8.6363,162.59,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375792353,27.44,162.68,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375792354,3.1,162.62,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375792557,3.1,162.68,162.56,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375792757,3.1,162.66,162.56,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375793057,3.1,162.64,162.56,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375793355,3.1,162.68,162.56,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375793556,7.931148,162.67,162.56,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375793750,3.1,162.67,162.56,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375794453,3.1,162.67,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762375795249,8.6336,162.67,162.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762375796957,8.6336,162.67,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762375799255,3.1,162.67,162.61,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762375799462,5.5328,162.69,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375799657,3.1,162.69,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375800060,5.66434559,162.66,162.47,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762375800359,3.1,162.63,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375800555,3.1,162.59,162.49,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375801161,3.1,162.57,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375801362,8.1060597,162.56,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375801562,8.10341195,162.55,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375801762,3.1,162.55,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375801962,8.6377,162.55,162.47,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762375802964,5.5381,162.54,162.47,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762375803265,5.5381,162.54,162.44,281.27714922]
["bitfinex-derivatives","SOLF0:USTF0",1762375803266,3.1,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375803471,5.539,162.51,162.44,262.82714922]
["bitfinex-derivatives","SOLF0:USTF0",1762375803663,8.639,162.51,162.44,262.82714922]
["bitfinex-derivatives","SOLF0:USTF0",1762375803864,3.1,162.55,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762375804064,5.5388,162.52,162.44,268.49149481]
["bitfinex-derivatives","SOLF0:USTF0",1762375804568,3.1,162.55,162.44,274.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1762375804866,8.09541418,162.54,162.44,268.49149481]
["bitfinex-derivatives","SOLF0:USTF0",1762375805066,3.1,162.54,162.44,268.49149481]
["bitfinex-derivatives","SOLF0:USTF0",1762375805668,3.1,162.52,162.44,268.49149481]
["bitfinex-derivatives","SOLF0:USTF0",1762375806068,3.1,162.52,162.44,262.82714922]
["bitfinex-derivatives","SOLF0:USTF0",1762375806470,3.1,162.52,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375806767,3.1,162.59,162.48,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375806972,3.1,162.59,162.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762375807475,3.1,162.57,162.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762375807868,3.1,162.62,162.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762375808171,5.5362,162.59,162.51,11.20304559]
["bitfinex-derivatives","SOLF0:USTF0",1762375808572,8.6362,162.59,162.51,11.20304559]
["bitfinex-derivatives","SOLF0:USTF0",1762375808772,3.1,162.59,162.51,11.20304559]
["bitfinex-derivatives","SOLF0:USTF0",1762375809474,8.6364,162.59,162.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762375809674,3.1,162.59,162.53,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762375809875,3.1,162.59,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375811267,5.71577626,162.66,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375811472,5.66434559,162.67,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375811473,3.18,162.64,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375811674,3.18,162.62,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375812070,8.7152,162.62,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375812377,3.18,162.61,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375812575,3.18,162.59,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375813875,5.537,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375814283,8.717,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375815181,3.18,162.56,162.53,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762375816668,3.18,162.56,162.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762375816873,3.18,162.56,162.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762375817474,8.7164,162.59,162.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762375817682,3.18,162.62,162.55,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375817874,3.18,162.62,162.56,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375818178,3.18,162.65,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375818477,4.99223312,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375818673,3.18,162.65,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375818873,3.18,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375819474,8.7149,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375820976,8.7153,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375821682,8.7156,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375821974,8.7156,162.61,162.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1762375821975,3.18,162.6,162.57,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1762375822385,3.18,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375822882,8.715,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375823279,5.5341,162.66,162.57,67.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375823676,5.5341,162.66,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375823882,3.18,162.67,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375824477,5.5343,162.65,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375824680,3.18,162.67,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375825576,5.5339,162.66,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375825781,3.18,162.66,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375826680,3.18,162.7,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375826978,8.21875329,162.69,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375827175,5.03875329,162.68,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375827375,5.03875329,162.67,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375827581,3.18,162.69,162.61,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762375828079,5.5326,162.7,162.61,67.94434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375828587,5.5326,162.7,162.64,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1762375828780,8.7126,162.7,162.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375829481,3.18,162.74,162.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375829681,5.03690102,162.73,162.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375829981,5.5319,162.72,162.66,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1762375831188,3.18,162.74,162.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1762375831386,3.18,162.72,162.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375831786,3.18,162.72,162.65,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375832083,8.7133,162.68,162.65,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375832478,3.18,162.67,162.53,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762375832676,3.18,162.67,162.58,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375832880,3.18,162.67,162.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375833785,5.5343,162.65,162.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1762375833985,3.18,162.67,162.55,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375834182,3.18,162.65,162.55,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375834376,3.18,162.65,162.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375834576,5.5353,162.62,162.56,54.937]
["bitfinex-derivatives","SOLF0:USTF0",1762375835087,5.5353,162.62,162.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375835589,5.5353,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375835989,5.5347,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375836189,3.08,162.68,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375836490,5.5343,162.65,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375836789,3.08,162.67,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375836980,5.5342,162.65,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375837182,3.08,162.67,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762375837378,8.11289202,162.66,162.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375837579,5.5349,162.63,162.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375837788,3.08,162.65,162.56,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1762375838087,3.08,162.69,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375838389,5.03409248,162.68,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762375838684,3.08,162.69,162.58,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375839286,5.5335,162.67,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375840990,5.5335,162.67,162.61,67.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762375843385,8.613,162.69,162.61,129.82434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375843786,3.15,162.72,162.61,67.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375844088,3.15,162.72,162.64,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375844478,5.5325,162.7,162.64,5.66434559]
["bitfinex-derivatives","SOLF0:USTF0",1762375844680,5.5325,162.7,162.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762375844987,3.15,162.72,162.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762375845185,5.5329,162.69,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375845689,3.15,162.72,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375846988,5.5325,162.7,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375847791,8.6829,162.69,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375848791,5.5329,162.69,162.64,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762375849291,3.15,162.72,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375849493,8.18691571,162.71,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375849689,3.15,162.71,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375850987,8.6825,162.7,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375852186,8.19231637,162.69,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762375852493,3.15,162.69,162.63,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1762375852683,8.6836,162.67,162.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762375852884,3.15,162.66,162.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762375853094,5.5336,162.67,162.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762375853387,3.15,162.69,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375853594,8.19486746,162.68,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375853794,3.15,162.68,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762375854388,5.71577626,162.72,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375854594,13.0579748,162.71,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375854797,8.18166189,162.7,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375854999,5.03166189,162.69,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375855290,3.15,162.7,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375856185,5.02914627,162.69,162.65,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1762375856389,3.15,162.7,162.65,7.70856022]
["bitfinex-derivatives","SOLF0:USTF0",1762375856695,5.71577626,162.73,162.65,7.70856022]
["bitfinex-derivatives","SOLF0:USTF0",1762375856696,8.17944719,162.69,162.65,7.70856022]
["bitfinex-derivatives","SOLF0:USTF0",1762375856884,3.15,162.68,162.65,2.17456022]
["bitfinex-derivatives","SOLF0:USTF0",1762375857090,3.15,162.68,162.63,7.70906022]
["bitfinex-derivatives","SOLF0:USTF0",1762375857594,3.15,162.68,162.64,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762375858192,5.32456022,162.72,162.65,7.70866022]
["bitfinex-derivatives","SOLF0:USTF0",1762375858393,10.10016636,162.71,162.65,7.70866022]
["bitfinex-derivatives","SOLF0:USTF0",1762375858694,8.18172481,162.7,162.65,7.70866022]
["bitfinex-derivatives","SOLF0:USTF0",1762375858995,3.15,162.7,162.65,7.70866022]
["bitfinex-derivatives","SOLF0:USTF0",1762375859693,3.15,162.7,162.65,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762375859894,5.03462052,162.69,162.65,7.70866022]
["bitfinex-derivatives","SOLF0:USTF0",1762375860197,8.6825,162.7,162.65,7.70866022]
["bitfinex-derivatives","SOLF0:USTF0",1762375860493,3.15,162.68,162.63,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762375860691,3.15,162.68,162.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762375860891,5.5326,162.7,162.64,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375861088,5.71577626,162.74,162.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762375861290,5.03646813,162.73,162.67,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375861493,3.15,162.76,162.7,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375861694,3.15,162.76,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375861695,3.15,162.74,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375861894,3.15,162.72,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375862090,3.15,162.72,162.66,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375862292,3.15,162.7,162.66,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375862895,3.15,162.69,162.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1762375863993,5.5325,162.7,162.65,42.1341]
["bitfinex-derivatives","SOLF0:USTF0",1762375864188,8.6825,162.7,162.65,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1762375864494,5.5325,162.7,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375864691,5.71577626,162.75,162.66,65.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375864893,5.04192912,162.74,162.69,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375865087,3.15,162.76,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375865292,5.04083382,162.75,162.69,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375865491,10.57203382,162.74,162.69,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375865690,8.6812,162.74,162.69,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375866597,8.6812,162.74,162.69,8.93019284]
["bitfinex-derivatives","SOLF0:USTF0",1762375866999,3.15,162.74,162.69,8.93019284]
["bitfinex-derivatives","SOLF0:USTF0",1762375868001,3.15,162.74,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762375868196,3.15,162.78,162.69,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375868496,8.18816914,162.77,162.72,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375868689,5.03816914,162.76,162.72,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375868893,3.15,162.77,162.72,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375869094,8.86577626,162.81,162.75,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375869299,3.15,162.79,162.69,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1762375869496,8.6795,162.79,162.74,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375869697,8.6795,162.79,162.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762375869698,3.15,162.78,162.71,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375869900,3.15,162.78,162.71,65.43759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375870097,2.98,162.75,162.71,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375871095,8.5109,162.75,162.71,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375871498,2.98,162.75,162.71,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375872101,2.98,162.75,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375872600,2.98,162.78,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375872802,13.53752915,162.77,162.72,67.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762375872996,2.98,162.8,162.74,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375873202,2.98,162.8,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762375873909,2.98,162.8,162.74,65.41759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375875109,5.02223696,162.79,162.74,65.41759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375875416,5.5295,162.79,162.74,65.41759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375875919,2.98,162.8,162.74,70.94859284]
["bitfinex-derivatives","SOLF0:USTF0",1762375876111,2.98,162.8,162.74,65.41759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375876820,2.98,162.78,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375877209,8.5099,162.78,162.72,67.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762375877512,8.5099,162.78,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375878214,8.5099,162.78,162.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762375878415,2.98,162.76,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375879215,8.5105,162.76,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375880020,2.98,162.76,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375880617,5.5297,162.78,162.72,67.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762375880912,2.98,162.77,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375881117,2.98,162.81,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375881317,5.5296,162.79,162.72,67.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762375881713,5.5296,162.79,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375881921,18.60165108,162.86,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375881922,2.98,162.78,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375882222,2.98,162.76,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375882415,8.5112,162.74,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375883017,2.98,162.73,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375883822,2.98,162.71,162.63,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375884526,2.98,162.68,162.63,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375885122,2.98,162.71,162.63,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375885326,2.98,162.76,162.66,3.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375885526,2.98,162.74,162.66,65.39759284]
["bitfinex-derivatives","SOLF0:USTF0",1762375886421,2.98,162.74,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375886825,5.69474895,162.78,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375886826,8.5115,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375887028,2.98,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375887225,8.5125,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375887523,2.98,162.69,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375889121,8.5129,162.69,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375889630,5.5346,162.64,162.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375889927,5.5346,162.64,162.57,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375890726,5.5346,162.64,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375891722,8.5139,162.66,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375892230,5.5343,162.65,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375892733,2.98,162.66,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375893929,2.98,162.66,162.59,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1762375896134,2.98,162.66,162.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762375897130,2.98,162.66,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375898240,8.4529,162.69,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375898838,2.92,162.68,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375900039,2.92,162.68,162.62,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1762375900844,2.92,162.68,162.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375901547,3.17,162.62,162.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375902738,5.5357,162.61,162.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375902937,8.7057,162.61,162.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375903540,3.17,162.59,162.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762375904444,3.17,162.59,162.54,67.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762375904638,3.17,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375905940,3.17,162.56,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375906843,3.17,162.55,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375907842,3.17,162.53,162.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375908947,3.17,162.53,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762375909741,3.17,162.53,162.49,67.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762375910046,5.5374,162.56,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375910843,3.17,162.57,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375911048,7.54715108,162.64,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375911049,3.17,162.63,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375911241,3.17,162.61,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375911443,8.7057,162.61,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375911640,8.7057,162.61,162.5,70.67367221]
["bitfinex-derivatives","SOLF0:USTF0",1762375912746,8.7057,162.61,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375914051,3.17,162.61,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375915050,3.17,162.61,162.5,70.67367221]
["bitfinex-derivatives","SOLF0:USTF0",1762375915650,5.5359,162.6,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375917155,3.17,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375917949,3.17,162.66,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375918154,3.17,162.66,162.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375918652,8.7039,162.66,162.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762375919754,8.7039,162.66,162.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375919755,8.7039,162.66,162.58,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762375919957,3.17,162.65,162.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375920454,5.69474895,162.7,162.53,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375920455,3.17,162.62,162.53,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375921360,3.17,162.62,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375922663,5.5356,162.61,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375923469,5.5359,162.6,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375924070,3.17,162.62,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375924270,3.17,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375925372,5.5354,162.62,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375925569,4.91165267,162.61,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375925772,3.17,162.63,162.56,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375925971,3.17,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762375926364,8.7049,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762375926567,4.91664838,162.62,162.56,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375926770,4.91638183,162.61,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375926973,3.17,162.63,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375927169,3.17,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375927365,3.17,162.57,162.48,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375927565,3.17,162.55,162.45,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375927769,3.17,162.55,162.45,86.11892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375928265,4.9168395,162.54,162.45,86.11892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375928470,3.17,162.55,162.45,86.11892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375928664,4.91863669,162.54,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762375928870,3.17,162.55,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762375929178,4.9186376,162.54,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762375929370,5.69474895,162.58,162.48,24.11892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375929673,11.32072663,162.62,162.51,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375929674,3.17,162.62,162.51,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375929876,9.85663414,162.61,162.51,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375930073,4.91996989,162.6,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762375930276,4.91996989,162.59,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375930471,8.86474895,162.62,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375930676,12.74959932,162.61,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375930973,4.92161034,162.6,162.54,67.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375931170,4.92161034,162.59,162.54,67.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375931370,4.92161034,162.58,162.54,67.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375931575,5.5356,162.61,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762375931775,4.92455112,162.6,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762375931971,4.92455112,162.59,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762375932166,5.5356,162.61,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762375932371,5.5356,162.61,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375932372,4.92686074,162.6,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375932572,4.92686074,162.59,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375932869,11.22974895,162.63,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375932870,8.425,162.63,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375933072,9.87021578,162.62,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375933277,4.92707861,162.61,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375933472,4.92707861,162.6,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375933678,8.425,162.63,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375933874,9.87200345,162.62,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375934074,4.92796374,162.61,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762375934378,5.69474895,162.64,162.54,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375934677,2.89,162.66,162.57,67.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375934874,9.87910175,162.65,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375935075,4.93205286,162.64,162.58,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375935376,7.82205286,162.63,162.58,67.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762375935572,4.93205286,162.62,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375935779,2.89,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375936079,2.89,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375936875,5.536,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375937170,4.93050104,162.59,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375937376,8.426,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375937973,5.5353,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375938177,4.93373073,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375938377,4.93373073,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375938578,2.89,162.66,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375938778,18.30970975,162.65,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375938974,4.93489566,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375939175,8.4242,162.65,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375939870,2.89,162.65,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375940074,2.89,162.69,162.58,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375940274,2.89,162.67,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375940479,5.5346,162.64,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375940676,4.93766335,162.63,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375940870,5.5346,162.64,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375941078,4.9376906,162.63,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375941379,5.5346,162.64,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375941574,10.47301478,162.63,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375941775,5.5349,162.63,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375944581,2.89,162.61,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375945083,5.5353,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375945381,5.5347,162.64,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375945577,9.90060465,162.63,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375945779,4.94130613,162.62,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375945979,5.5347,162.64,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375946179,9.89497492,162.63,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375946380,4.94134659,162.62,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375946576,5.5349,162.63,162.57,67.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762375946776,2.89,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375946982,4.94475316,162.6,162.52,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375947184,8.426,162.6,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375948690,2.89,162.58,162.54,67.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375948884,2.89,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375949187,5.5363,162.59,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375949489,8.4263,162.59,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375949882,8.4263,162.59,162.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375950283,2.89,162.56,162.46,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375950482,2.89,162.56,162.45,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375950786,4.94672567,162.55,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375950977,2.89,162.54,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375951183,4.94578212,162.53,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375951377,2.89,162.54,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375951580,7.83425538,162.53,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375951780,2.89,162.53,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375951984,8.4286,162.52,162.47,67.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375952384,8.4286,162.52,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375953383,2.89,162.52,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375953688,2.89,162.52,162.43,11.21042039]
["bitfinex-derivatives","SOLF0:USTF0",1762375953689,2.89,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375954088,5.5397,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375954293,2.89,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375954679,8.4294,162.5,162.43,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762375956790,8.4294,162.5,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375956983,3.18,162.54,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375957184,3.18,162.54,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375957185,3.18,162.6,162.49,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375957387,18.44600513,162.59,162.49,67.68892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375957589,3.18,162.59,162.52,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375958392,8.87474895,162.63,162.52,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375958588,4.93717807,162.62,162.52,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375958796,3.18,162.62,162.52,5.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375958994,3.18,162.62,162.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1762375959192,3.18,162.6,162.49,67.68892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375959787,5.5366,162.58,162.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375959991,2.99,162.58,162.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375960294,2.99,162.58,162.5,67.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762375961089,5.537,162.57,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762375961490,2.99,162.58,162.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375961697,2.99,162.58,162.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762375961996,2.99,162.58,162.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375962496,8.5266,162.58,162.51,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762375964297,8.5266,162.58,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375964798,2.99,162.57,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375965091,5.5366,162.58,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375965697,5.536,162.6,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375966094,8.526,162.6,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375966294,5.5364,162.59,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375968000,2.99,162.6,162.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762375968400,2.99,162.6,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375969102,5.5359,162.6,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375970803,7.92557275,162.59,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375971002,2.99,162.59,162.53,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762375971204,5.5357,162.61,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375971505,4.93666951,162.6,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375971701,2.99,162.63,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375971902,12.87617406,162.62,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375972107,4.93678815,162.61,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375972397,4.93678815,162.6,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375972599,2.99,162.62,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375972803,4.93692305,162.61,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375972999,10.47282305,162.6,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375973303,5.5359,162.6,162.54,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762375973605,2.99,162.62,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375973606,5.5363,162.59,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375973903,2.99,162.59,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375974305,2.99,162.57,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375975705,2.99,162.57,162.45,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1762375975706,1.24,162.57,162.42,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762375975907,5.5387,162.52,162.42,67.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375976806,8.5287,162.52,162.42,67.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375977109,8.5287,162.52,162.43,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762375977404,8.5287,162.52,162.42,67.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375977805,8.5287,162.52,162.43,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762375978302,5.5392,162.51,162.42,67.66892039]
["bitfinex-derivatives","SOLF0:USTF0",1762375978503,2.99,162.51,162.42,73.21062039]
["bitfinex-derivatives","SOLF0:USTF0",1762375978704,2.99,162.51,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375978899,4.92226514,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375979105,2.99,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375979312,2.99,162.53,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375979609,2.99,162.51,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375980705,8.5294,162.5,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375981811,2.99,162.53,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375982001,7.90868808,162.52,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375982206,2.99,162.52,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375982905,5.68304127,162.56,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375983111,2.99,162.54,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375983313,5.5387,162.52,162.43,67.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762375983509,8.5287,162.52,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375983904,2.99,162.5,162.44,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1762375984512,5.5382,162.53,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762375984705,8.5282,162.53,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762375985311,2.99,162.52,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762375985618,2.99,162.55,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375986916,2.99,162.55,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375987517,5.5383,162.53,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375988515,8.5276,162.55,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375988719,2.99,162.54,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762375989120,8.528,162.54,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762375989320,2.99,162.54,162.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762375989514,2.99,162.58,162.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375989720,7.90792512,162.57,162.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375989915,2.99,162.57,162.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375990121,2.99,162.57,162.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762375990619,2.91,162.55,162.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375990818,2.91,162.56,162.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375991219,2.91,162.5,162.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762375991423,2.91,162.5,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375992318,5.5386,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375993815,5.5386,162.52,162.46,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762375994220,8.449,162.51,162.46,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762375995425,5.539,162.51,162.46,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762375996324,8.449,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375997229,2.91,162.5,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375997822,5.539,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375998028,8.449,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375998227,2.91,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375998528,7.54715108,162.58,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375998529,2.91,162.54,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375998729,5.5386,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375998922,2.91,162.53,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375999124,2.91,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375999525,2.91,162.48,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762375999933,5.5396,162.49,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376000128,8.4496,162.49,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376001228,2.91,162.48,162.45,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376001626,2.91,162.48,162.41,63.08948585]
["bitfinex-derivatives","SOLF0:USTF0",1762376002527,2.91,162.52,162.41,63.08948585]
["bitfinex-derivatives","SOLF0:USTF0",1762376002727,7.84032045,162.51,162.41,63.08948585]
["bitfinex-derivatives","SOLF0:USTF0",1762376002928,2.91,162.51,162.41,63.08948585]
["bitfinex-derivatives","SOLF0:USTF0",1762376003735,5.5393,162.5,162.45,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762376003927,2.91,162.51,162.41,63.08948585]
["bitfinex-derivatives","SOLF0:USTF0",1762376004122,2.91,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376004327,2.91,162.54,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376004539,2.91,162.52,162.46,67.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762376004831,2.91,162.5,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376005026,2.91,162.53,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376005234,5.13366394,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376005531,8.04366394,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376005834,2.91,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376006022,5.5388,162.52,162.46,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762376006222,5.1341788,162.51,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376006427,2.91,162.54,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376006625,5.13490689,162.53,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376006833,5.13490689,162.52,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762376007031,8.4482,162.53,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762376007232,5.13492208,162.52,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762376007435,5.5386,162.52,162.46,67.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762376007632,2.91,162.53,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376007927,5.13556166,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376008233,2.91,162.55,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376008437,10.25816033,162.54,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762376008633,5.13594539,162.53,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762376008826,5.13594539,162.52,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762376009032,5.5383,162.53,162.49,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762376009335,8.04648385,162.52,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762376009536,2.91,162.52,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762376010139,2.91,162.52,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376010935,2.91,162.52,162.46,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376011533,5.5389,162.51,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376013038,8.4489,162.51,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376014237,5.14191891,162.5,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376014436,8.4489,162.51,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376014634,5.14190918,162.5,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376014941,8.4489,162.51,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376015239,5.14192387,162.5,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376015438,5.14192387,162.49,162.46,129.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762376015740,11.21293559,162.53,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762376015936,10.27548857,162.52,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762376016136,5.14466096,162.51,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762376016337,5.14466096,162.5,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762376016538,5.14466096,162.49,162.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762376016738,11.21233559,162.55,162.46,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376016937,5.14682062,162.54,162.46,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376017143,5.14682062,162.53,162.46,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376017441,5.14682062,162.52,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376017642,5.5378,162.55,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376017847,5.14851672,162.54,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376018040,5.14851672,162.53,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376018240,5.14851672,162.52,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376018441,5.5378,162.55,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376018641,5.15099538,162.54,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376018837,5.15099538,162.53,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376019043,5.15099538,162.52,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376019245,5.5378,162.55,162.46,142.47]
["bitfinex-derivatives","SOLF0:USTF0",1762376019246,5.5378,162.55,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762376019442,5.15421574,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376019646,5.15421574,162.53,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376019944,5.15421574,162.52,162.51,67.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762376020144,5.5373,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376020345,5.15521492,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376020547,5.15521492,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376020846,5.5373,162.56,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376021041,5.15697778,162.55,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762376021247,5.15697778,162.54,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762376021442,5.5373,162.56,162.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762376021647,5.15597709,162.55,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376021842,5.15597709,162.54,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376022041,5.67453559,162.58,162.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376022239,5.15664345,162.57,162.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762376022443,5.67453559,162.63,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376022639,5.15524233,162.62,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376022838,5.15524233,162.61,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376023042,5.15524233,162.6,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376023244,8.67453559,162.64,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376023448,13.12422528,162.63,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376023644,5.15069828,162.62,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376023852,5.15069828,162.61,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376024047,5.67453559,162.64,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376024252,5.15080749,162.63,162.58,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762376024453,5.15080749,162.62,162.58,8.93653629]
["bitfinex-derivatives","SOLF0:USTF0",1762376024651,3.0,162.65,162.58,8.93653629]
["bitfinex-derivatives","SOLF0:USTF0",1762376024849,8.14792893,162.64,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376025048,5.14792893,162.63,162.58,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376025250,3.0,162.61,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376025450,5.14792893,162.6,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376025649,3.0,162.62,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376025850,5.14436573,162.61,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376026048,8.5353,162.62,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376026251,3.0,162.6,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376026445,3.0,162.6,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376026644,8.535,162.63,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376026844,5.14212511,162.62,162.59,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376027052,5.14212511,162.61,162.59,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376027248,8.535,162.63,162.59,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376027555,5.14006447,162.62,162.59,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376027858,5.14006447,162.61,162.59,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376028044,3.0,162.61,162.59,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376028347,5.67453559,162.65,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376028348,8.67453559,162.65,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376028546,3.0,162.63,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376028742,5.13889504,162.62,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376028949,3.0,162.63,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376029149,13.67424257,162.62,162.56,65.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376029454,10.94728737,162.68,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376029455,8.13894257,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376029747,3.0,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376031348,8.5356,162.61,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376033457,5.5359,162.6,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376034551,3.0,162.58,162.53,8.93823629]
["bitfinex-derivatives","SOLF0:USTF0",1762376034757,8.5363,162.59,162.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376035555,5.5363,162.59,162.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376035951,5.5356,162.61,162.54,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762376036154,3.0,162.62,162.54,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762376036352,5.5362,162.59,162.53,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376036556,5.5362,162.59,162.53,65.36013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376037155,5.5367,162.58,162.53,70.89823629]
["bitfinex-derivatives","SOLF0:USTF0",1762376037558,5.5367,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376038358,5.5369,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376040154,3.0,162.58,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376040361,8.67453559,162.65,162.56,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376040562,5.12761486,162.64,162.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376040760,3.0,162.65,162.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376040958,5.12526984,162.64,162.58,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376041264,3.0,162.62,162.55,3.40013629]
["bitfinex-derivatives","SOLF0:USTF0",1762376041465,3.0,162.65,162.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376041659,5.12374764,162.64,162.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376041860,5.12374764,162.63,162.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376042063,5.12374764,162.62,162.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376042265,3.0,162.65,162.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376042469,5.12419979,162.64,162.58,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376042765,5.5356,162.61,162.58,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376042965,8.5356,162.61,162.58,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376043165,5.5356,162.61,162.58,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376043665,3.0,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376044166,8.5347,162.64,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376044366,3.0,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376044966,8.5349,162.63,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376046060,7.85103105,162.67,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376046257,5.11843333,162.66,162.62,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376046456,3.0,162.68,162.62,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376046768,8.11894216,162.67,162.62,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376046963,3.0,162.67,162.62,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376047962,3.0,162.71,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376048170,3.0,162.74,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376048362,3.0,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376050566,2.98,162.69,162.67,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376050763,2.98,162.73,162.67,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376050963,5.11018403,162.72,162.67,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376051162,5.5319,162.72,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376051367,8.5119,162.72,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376051568,2.98,162.72,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376052163,8.5116,162.73,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376052363,5.10972201,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376052570,8.5116,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376052865,5.10745443,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376053070,11.20543559,162.75,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376053071,5.10745443,162.71,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376053368,11.20543559,162.75,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376053558,8.08675863,162.74,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376053762,5.10675863,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376053960,5.10675863,162.72,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376054168,5.10675863,162.71,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376054372,8.5112,162.74,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376054670,5.1047647,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376054971,5.1047647,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376055268,5.5315,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376055269,5.1047647,162.71,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376055480,2.98,162.74,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376055666,8.08299452,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376055867,5.10299452,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376056171,2.98,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376056467,5.10240866,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376056667,5.10240866,162.71,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376056869,2.98,162.73,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376057059,5.10211151,162.72,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376057372,2.98,162.7,162.69,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376057568,8.08211151,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376057774,2.98,162.73,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376057973,5.5322,162.71,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376058172,5.10327876,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376058474,5.5322,162.71,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376058673,5.1042141,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376058875,5.5322,162.71,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376059071,5.1042141,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376059271,5.5322,162.71,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376059473,5.10584152,162.7,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376059666,5.10584152,162.7,162.67,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376059667,5.10522195,162.69,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376059975,2.98,162.72,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376060274,5.67453559,162.73,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376060275,13.61785917,162.71,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376060474,5.10555917,162.7,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376060672,5.10555917,162.69,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376060871,8.5123,162.71,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376061071,5.10773864,162.7,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376061269,2.98,162.68,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376061469,5.10773864,162.67,162.64,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376061668,5.10773864,162.66,162.64,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376061872,5.10884539,162.65,162.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762376062075,5.10848494,162.64,162.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762376062477,5.10848494,162.64,162.62,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376062671,2.98,162.67,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376062871,8.09024633,162.66,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376063074,5.11024633,162.65,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376063273,5.11024633,162.64,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376063476,5.11200046,162.64,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376066879,5.12830584,162.64,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376067582,8.67013815,162.68,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376067772,5.1320328,162.67,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376067975,5.1320328,162.66,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376068178,5.1320328,162.65,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376068377,5.5335,162.67,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376068580,5.13230993,162.66,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376068880,5.13230993,162.65,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376069075,8.5135,162.67,162.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376069281,8.67013815,162.71,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376069481,5.13337913,162.7,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376069680,5.13337913,162.69,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376069876,5.13337913,162.68,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376070076,5.5325,162.7,162.66,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376070277,5.13347166,162.69,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376070778,8.512,162.72,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376070979,5.1336582,162.71,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376071280,5.1336582,162.7,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376071580,8.512,162.72,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376071771,5.13335878,162.71,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376071975,5.13335878,162.7,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376072176,8.512,162.72,162.68,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376072474,2.98,162.76,162.7,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376072680,5.13427448,162.75,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376072874,5.5309,162.75,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376073081,2.98,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376073274,5.13322363,162.75,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376073581,2.98,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376073775,5.1322967,162.75,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376074083,2.98,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376074282,5.13229513,162.75,162.7,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762376074477,2.98,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376074674,5.12984353,162.75,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376074881,2.98,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376075183,5.12980215,162.75,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376075385,2.98,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376076082,8.5105,162.76,162.72,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376077578,8.6909,162.75,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376077778,8.6909,162.75,162.71,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376078082,3.16,162.75,162.71,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376078278,80.50385108,162.82,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376078279,3.16,162.79,162.73,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376078481,5.12894812,162.78,162.75,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376078678,3.16,162.8,162.75,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376078985,11.32072663,162.86,162.79,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376078986,3.16,162.86,162.79,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376079193,5.13049761,162.85,162.82,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376079389,3.16,162.88,162.84,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376079593,5.12731299,162.87,162.84,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376079791,5.12731299,162.86,162.84,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376080086,2.17649546,162.93,162.84,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376080087,14.39553815,162.91,162.84,63.59649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376080285,5.12603573,162.9,162.86,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376080594,5.12603573,162.89,162.86,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376080778,3.18,162.93,162.86,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376080980,5.12122903,162.92,162.86,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376081178,8.30122903,162.91,162.86,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376081384,3.18,162.89,162.86,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376081779,8.29636081,162.88,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376081981,5.11636081,162.88,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376082887,8.29636081,162.88,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376083077,5.11636081,162.88,162.83,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376083282,8.29636081,162.87,162.83,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376083484,5.1124449,162.86,162.85,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376083679,3.18,162.9,162.85,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376083888,3.18,162.88,162.85,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376084182,5.11196022,162.87,162.85,2.17649546]
["bitfinex-derivatives","SOLF0:USTF0",1762376084388,5.11196022,162.87,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762376084389,3.18,162.88,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762376084689,5.11090202,162.87,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762376084884,8.7055,162.91,162.83,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762376085084,8.29073088,162.9,162.81,67.52980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376085284,5.11073088,162.89,162.81,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376085484,5.11073088,162.88,162.82,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762376085685,5.11073088,162.87,162.82,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762376085890,8.7058,162.9,162.82,67.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762376086186,8.28825781,162.89,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376086389,3.18,162.87,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376086586,8.28825781,162.86,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376086784,3.18,162.86,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376087786,3.18,162.89,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376087986,3.18,162.87,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376088186,5.10664784,162.86,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376088386,3.18,162.87,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376088681,5.10647931,162.86,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376088887,3.18,162.87,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376089082,5.10647931,162.86,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376089288,5.10758661,162.85,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376089489,5.69013815,162.9,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376089684,5.1058581,162.89,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376089888,5.1058581,162.88,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376090084,5.1058581,162.87,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376090284,5.69013815,162.93,162.84,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376090493,3.18,162.92,162.84,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376090791,3.18,162.9,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376091185,3.18,162.89,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376092290,3.18,162.89,162.83,67.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762376092689,3.18,162.89,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376092888,3.18,162.89,162.84,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762376093286,3.18,162.89,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376093287,8.87013815,162.92,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376093494,8.87013815,162.95,162.84,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376093694,3.18,162.94,162.84,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376094098,3.18,162.94,162.88,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762376094593,3.18,162.94,162.84,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376095596,3.18,162.94,162.86,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762376096301,8.7051,162.92,162.84,67.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762376096502,8.7051,162.92,162.84,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762376097603,8.7051,162.92,162.85,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762376098703,5.69013815,162.95,162.85,29.5047]
["bitfinex-derivatives","SOLF0:USTF0",1762376098898,7.54715108,162.97,162.84,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762376098899,3.18,163.02,162.93,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376099096,3.18,163.02,162.94,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376099701,3.18,163.02,162.94,67.3241]
["bitfinex-derivatives","SOLF0:USTF0",1762376100209,3.18,163.02,162.94,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376100511,3.18,163.0,162.89,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376100714,3.18,162.97,162.9,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762376100899,3.18,162.97,162.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762376101309,3.18,162.96,162.87,5.64980135]
["bitfinex-derivatives","SOLF0:USTF0",1762376101899,8.7038,162.96,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376102103,3.18,162.96,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376102303,8.2058065,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376102504,3.18,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376102707,5.02493117,162.94,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376102907,3.18,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376103201,3.18,162.95,162.9,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762376103400,3.18,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376103604,3.18,162.95,162.88,67.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762376103907,3.18,162.95,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376104311,3.18,162.93,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376104508,7.54715108,163.01,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376104509,3.18,162.91,162.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376105709,3.18,162.89,162.82,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762376106306,5.5266,162.88,162.82,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762376106613,8.20154555,162.87,162.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762376106811,3.18,162.86,162.79,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762376108112,3.18,162.86,162.81,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762376108713,3.18,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376110608,5.69013815,162.89,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376110807,8.22450532,162.88,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376111011,8.22450532,162.87,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376111314,5.03450532,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376111613,5.03450532,162.85,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376111809,3.19,162.87,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376112012,5.03876502,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376112212,5.03876502,162.85,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376112407,3.19,162.87,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376112609,5.04445775,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376112810,3.19,162.87,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376113012,8.23462897,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376113207,3.19,162.86,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376113410,8.23884429,162.85,162.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376113607,8.23943433,162.84,162.78,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762376113812,3.19,162.84,162.78,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1762376114206,3.19,162.84,162.78,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762376114515,5.05420215,162.83,162.78,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762376114715,3.19,162.84,162.78,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762376114910,5.05425564,162.83,162.78,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1762376115214,5.05211073,162.82,162.72,8.65029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376115414,8.2459886,162.81,162.72,8.65029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376115609,5.0559886,162.8,162.72,70.45029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376115811,8.88013815,162.84,162.72,70.45029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376116114,5.05643012,162.83,162.72,107.69085439]
["bitfinex-derivatives","SOLF0:USTF0",1762376116315,8.88013815,162.87,162.8,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762376116512,8.88013815,162.87,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376116513,3.19,162.85,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376116716,3.19,162.83,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376117216,8.25015459,162.82,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376117811,5.06015459,162.82,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376118116,3.19,162.86,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376118316,8.25455005,162.85,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376118520,5.06455005,162.84,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376118816,3.19,162.85,162.81,67.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762376119018,5.06729581,162.84,162.81,67.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762376119219,5.69013815,162.87,162.82,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762376119417,8.25945134,162.86,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376119620,5.06945134,162.85,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376119818,5.06945134,162.84,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376120020,5.06945134,162.83,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376120220,3.19,162.86,162.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376120519,3.19,162.84,162.72,45.89085439]
["bitfinex-derivatives","SOLF0:USTF0",1762376120711,5.07248995,162.83,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376120917,13.9526281,162.82,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376121112,5.07248995,162.81,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376121316,8.26248995,162.8,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376121620,5.07248995,162.79,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376121916,5.07248995,162.78,162.76,67.3302]
["bitfinex-derivatives","SOLF0:USTF0",1762376122119,3.19,162.8,162.76,67.3302]
["bitfinex-derivatives","SOLF0:USTF0",1762376122316,5.0734208,162.79,162.76,67.3302]
["bitfinex-derivatives","SOLF0:USTF0",1762376122521,5.0734208,162.78,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376122725,3.19,162.8,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376122923,5.07537627,162.79,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376123121,5.07537627,162.78,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376123318,3.19,162.8,162.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376123523,5.07626095,162.79,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376123722,5.07626095,162.78,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376124318,3.19,162.8,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376124622,3.19,162.79,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762376125014,3.19,162.83,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762376125322,3.19,162.81,162.75,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762376125825,3.19,162.81,162.73,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1762376126524,5.5293,162.8,162.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762376127120,5.5295,162.79,162.74,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762376127316,3.19,162.78,162.72,67.3315]
["bitfinex-derivatives","SOLF0:USTF0",1762376127618,3.19,162.78,162.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376128325,3.19,162.78,162.68,70.47029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376129324,3.19,162.78,162.71,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762376129521,3.19,162.77,162.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762376131226,5.5299,162.78,162.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762376131429,8.7192,162.8,162.7,8.65029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376131629,3.19,162.8,162.7,8.65029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376132927,3.19,162.78,162.7,8.65029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376133930,5.5301,162.77,162.72,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1762376134129,3.19,162.77,162.7,8.65029392]
["bitfinex-derivatives","SOLF0:USTF0",1762376135027,3.19,162.77,162.73,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762376135829,2.9,162.76,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376136535,5.5308,162.75,162.69,67.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762376137535,2.9,162.73,162.69,67.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762376138141,2.9,162.73,162.63,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762376138142,2.9,162.71,162.64,18.15789472]
["bitfinex-derivatives","SOLF0:USTF0",1762376138436,2.9,162.71,162.64,21.28789472]
["bitfinex-derivatives","SOLF0:USTF0",1762376138932,2.9,162.71,162.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376139129,2.9,162.71,162.65,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376139637,2.9,162.69,162.61,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376140130,2.9,162.69,162.61,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762376140332,2.9,162.76,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376140637,2.9,162.74,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376140836,2.9,162.74,162.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376142134,2.9,162.73,162.66,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762376142336,2.9,162.73,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376142637,2.9,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376144040,8.4316,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376144736,2.9,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376145533,2.9,162.71,162.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376147033,5.5312,162.74,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376147237,2.9,162.74,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376148137,2.9,162.72,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376149626,8.4318,162.72,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376149839,2.9,162.77,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376150137,7.74056731,162.76,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376150330,2.9,162.76,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376151031,8.4306,162.76,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376151235,2.9,162.76,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376151732,2.9,162.76,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376152832,2.9,162.74,162.67,67.5332]
["bitfinex-derivatives","SOLF0:USTF0",1762376153034,2.9,162.74,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376153240,7.74453591,162.73,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376153539,5.5318,162.72,162.66,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762376154637,5.2299818,162.71,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376154836,5.5318,162.72,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376154837,5.2299818,162.7,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376155142,5.2299818,162.69,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376155327,11.22133815,162.74,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376155644,5.23108002,162.73,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376155841,5.23108002,162.72,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376156135,5.23108002,162.71,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376156438,8.59013815,162.78,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376156633,5.23478248,162.77,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376156836,5.23478248,162.76,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376157028,7.54715108,162.81,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376157029,5.69013815,162.8,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376157233,5.2352797,162.79,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376157432,5.2352797,162.78,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376157739,5.2352797,162.77,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376157938,5.69013815,162.82,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376158237,5.69013815,162.82,162.67,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1762376158238,5.23939513,162.81,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376158437,5.23939513,162.8,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376158640,5.23939513,162.79,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376158840,5.23939513,162.78,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376159040,5.23939513,162.78,162.77,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376159538,2.9,162.8,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376159742,5.24193566,162.79,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376159940,2.9,162.8,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376160234,2.9,162.78,162.77,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762376160434,0.95,162.77,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376160631,0.95,162.75,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376160832,5.5314,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376161033,6.19198136,162.72,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376161230,5.24198136,162.71,162.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376161431,5.2410453,162.7,162.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376161630,6.4821,162.71,162.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376161631,6.63829845,162.74,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376161834,6.19105776,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376162037,6.19105776,162.72,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376162338,6.19105776,162.71,162.64,263.24015084]
["bitfinex-derivatives","SOLF0:USTF0",1762376162550,5.24105776,162.7,162.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376162841,5.24234776,162.69,162.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376163144,11.21969845,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376163338,5.2423232,162.72,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376163538,5.2423232,162.71,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376163738,5.5314,162.73,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376163939,0.95,162.71,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376164244,5.24539942,162.7,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376164436,5.24539942,162.69,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376164636,5.24539942,162.68,162.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376166142,11.21989845,162.73,162.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376166346,5.24765084,162.72,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376166549,5.24765084,162.71,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376166844,5.68829845,162.78,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376167044,5.25034506,162.77,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376167345,10.78084506,162.76,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376167546,5.25034506,162.75,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376167748,5.25034506,162.74,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376168042,5.68829845,162.78,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376168234,5.25196704,162.77,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376168439,5.25196704,162.76,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376168638,5.25196704,162.75,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376168842,0.95,162.73,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376169040,0.95,162.71,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376169345,5.25196704,162.7,162.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376169545,5.25196704,162.69,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376169746,5.68829845,162.75,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376169948,5.5301,162.77,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376170245,8.72829845,162.78,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376170445,8.72829845,162.78,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376170446,14.25809845,162.78,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376170745,3.04,162.78,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376171335,5.5301,162.77,162.7,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762376171535,3.04,162.78,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376171842,8.5698,162.78,162.71,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762376172041,3.04,162.78,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376172345,3.04,162.8,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376172542,5.5298,162.78,162.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376172742,8.5698,162.78,162.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376172942,3.04,162.78,162.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376173146,7.54715108,162.84,162.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376173147,5.5301,162.77,162.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376173348,3.04,162.76,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376173543,8.5704,162.76,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376173748,3.04,162.76,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376174347,3.04,162.76,162.69,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762376174745,3.04,162.76,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376175049,8.5704,162.76,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376175443,5.68829845,162.8,162.69,5.66233614]
["bitfinex-derivatives","SOLF0:USTF0",1762376175655,3.04,162.81,162.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376176650,3.04,162.81,162.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376176949,8.5687,162.81,162.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376177654,8.5687,162.81,162.75,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376178352,5.68829845,162.85,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376178674,3.04,162.86,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376178947,3.04,162.86,162.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376178948,5.5274,162.85,162.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376179141,3.04,162.86,162.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376179745,3.04,162.86,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376182155,3.04,162.86,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376182754,5.23327803,162.85,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376182956,8.5671,162.86,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376183257,5.23327803,162.85,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376183455,5.5271,162.86,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376183651,3.04,162.84,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376184048,3.04,162.83,162.77,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762376184248,3.04,162.83,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376184456,5.23042847,162.82,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376184657,3.04,162.83,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376185054,5.5285,162.82,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376186251,3.04,162.81,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376186655,3.04,162.79,162.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376186846,3.04,162.79,162.67,5.66233614]
["bitfinex-derivatives","SOLF0:USTF0",1762376186847,3.04,162.75,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376188059,5.5311,162.74,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376188255,3.04,162.75,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376189157,5.5312,162.74,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376190062,3.04,162.75,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376190862,8.5709,162.75,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376191165,13.25323652,162.81,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376191166,3.04,162.73,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376191658,3.04,162.7,162.64,260.16015084]
["bitfinex-derivatives","SOLF0:USTF0",1762376191858,3.04,162.7,162.64,263.20015084]
["bitfinex-derivatives","SOLF0:USTF0",1762376192059,3.04,162.7,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376192565,3.04,162.74,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376192760,5.5318,162.72,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376193661,3.04,162.73,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376193859,5.15240757,162.72,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376194054,3.04,162.73,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376194260,5.1526152,162.72,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376194460,5.5319,162.72,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376196459,3.04,162.73,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376197265,5.15055777,162.72,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376197464,8.5715,162.73,162.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762376197665,5.69317528,162.77,162.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376197966,8.32148902,162.76,162.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376198164,3.17,162.76,162.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376198367,3.17,162.76,162.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376199065,8.7005,162.76,162.69,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762376199658,5.15129624,162.75,162.69,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762376199866,8.7005,162.76,162.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376200063,3.1,162.74,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376200257,3.1,162.72,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376200664,8.6318,162.72,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376200966,3.1,162.72,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376201665,3.1,162.72,162.66,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762376201862,8.6309,162.75,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376202566,8.6309,162.75,162.66,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762376202761,8.6309,162.75,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376203164,8.6309,162.75,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376203568,8.6309,162.75,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376204063,8.6299,162.78,162.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762376204258,3.1,162.81,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376204461,5.15116862,162.8,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376204667,8.6287,162.81,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376206060,8.6287,162.81,162.75,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762376206870,8.6287,162.81,162.75,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762376207066,3.1,162.79,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376207269,3.1,162.79,162.73,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762376207470,3.1,162.79,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376208066,8.6291,162.8,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376208567,3.1,162.83,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376208766,8.257888,162.82,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376208967,3.1,162.82,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376209966,8.6284,162.82,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376210368,5.16022692,162.81,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376210567,8.6284,162.82,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376210767,5.15988665,162.81,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376211071,5.5278,162.84,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376211267,5.15764491,162.83,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376211567,8.6278,162.84,162.78,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762376211762,3.1,162.83,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376213273,8.6281,162.83,162.77,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762376214575,8.6281,162.83,162.77,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762376215265,8.6281,162.83,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376215466,3.1,162.81,162.75,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762376216077,3.1,162.81,162.75,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762376216377,8.6287,162.81,162.75,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762376216580,3.1,162.8,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376217171,3.1,162.78,162.71,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1762376217470,3.1,162.78,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376218076,5.5295,162.79,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376218675,8.6288,162.81,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376218870,3.1,162.81,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376219482,5.529,162.8,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376220376,3.1,162.78,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376222185,8.6299,162.78,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376222886,8.6299,162.78,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376223485,8.6301,162.77,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376224386,3.1,162.75,162.71,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762376224885,8.6298,162.78,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376225187,3.1,162.81,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376225383,5.13851255,162.8,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376225582,3.1,162.81,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376225784,5.13934633,162.8,162.76,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762376225991,3.1,162.81,162.76,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762376226186,8.23909562,162.8,162.76,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762376226484,3.1,162.78,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376227286,3.1,162.78,162.72,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762376228490,3.1,162.76,162.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376228691,3.1,162.76,162.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762376228891,3.1,162.76,162.7,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1762376229091,8.6304,162.76,162.7,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1762376229287,3.1,162.75,162.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762376229591,3.1,162.75,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376229791,3.1,162.74,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376230487,3.1,162.74,162.64,260.16015084]
["bitfinex-derivatives","SOLF0:USTF0",1762376230488,2.92,162.72,162.64,260.16015084]
["bitfinex-derivatives","SOLF0:USTF0",1762376230681,5.5332,162.68,162.64,260.16015084]
["bitfinex-derivatives","SOLF0:USTF0",1762376230886,2.92,162.67,162.63,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762376231192,2.92,162.67,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376231388,2.92,162.66,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376231892,2.92,162.69,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376232092,8.06095506,162.68,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376232288,2.92,162.68,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376232489,5.1390632,162.67,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376232691,2.92,162.71,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376232989,13.59066204,162.7,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376233188,5.13816204,162.69,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376233384,2.92,162.69,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376234986,8.4529,162.69,162.62,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762376235690,11.22467528,162.73,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376235897,2.92,162.71,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376236589,2.92,162.69,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762376237294,2.92,162.69,162.63,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762376243400,2.92,162.68,162.63,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762376243800,2.92,162.68,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762376244000,2.92,162.68,162.63,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762376244303,2.92,162.68,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376245301,2.92,162.68,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762376245302,2.92,162.67,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376245499,2.92,162.67,162.57,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376245701,2.92,162.67,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376245897,2.92,162.65,162.58,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762376246301,2.92,162.65,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376246804,5.5345,162.64,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376246997,2.92,162.65,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376247202,8.4552,162.62,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376248205,5.5356,162.61,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376248405,8.4556,162.61,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376248707,8.4556,162.61,162.55,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762376248904,2.92,162.61,162.55,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1762376249105,5.535,162.63,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376249304,8.455,162.63,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376249706,2.92,162.62,162.58,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1762376249903,8.4543,162.65,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376250403,2.92,162.63,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376250605,2.92,162.63,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762376250800,5.5356,162.61,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376251000,2.92,162.6,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376251208,2.92,162.65,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376251799,2.92,162.61,162.57,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762376252200,2.92,162.62,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376252506,2.92,162.62,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376252708,2.92,162.64,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376253206,2.92,162.64,162.59,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762376253803,8.4546,162.64,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376254209,2.92,162.64,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762376255003,2.92,162.62,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762376255506,8.4552,162.62,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762376256008,8.4552,162.62,162.56,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762376256198,8.4552,162.62,162.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762376257205,3.14,162.59,162.48,1.06961734]
["bitfinex-derivatives","SOLF0:USTF0",1762376257405,3.14,162.57,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762376257613,3.14,162.55,162.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762376258416,3.14,162.55,162.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762376259808,3.14,162.55,162.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762376260008,3.14,162.55,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376260709,2.9,162.59,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376261305,2.9,162.57,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376261816,2.9,162.57,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376262016,2.9,162.61,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376262216,2.9,162.59,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376262511,2.9,162.58,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376264509,2.9,162.62,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376264715,7.97788806,162.61,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376264918,2.9,162.61,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376265609,5.07811152,162.6,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376265809,2.9,162.61,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376266118,5.07809215,162.6,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376266322,2.9,162.61,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376266614,7.97954765,162.6,162.54,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762376266816,2.9,162.6,162.54,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1762376268218,2.9,162.6,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376270224,2.9,162.63,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376270423,5.08236938,162.62,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376270619,7.98236938,162.61,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376270813,2.9,162.61,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376271021,5.08552331,162.6,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376271217,2.9,162.61,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376271422,5.08952347,162.6,162.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376271725,7.98797757,162.59,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376271921,5.08797757,162.58,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376272122,2.9,162.59,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376272322,5.0873277,162.58,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376272523,2.9,162.62,162.56,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762376272719,2.9,162.6,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376272924,5.09069112,162.59,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376273125,5.09069112,162.58,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376273324,5.09069112,162.57,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376273524,8.4359,162.6,162.54,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1762376273826,2.9,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376274128,5.09391037,162.57,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376274324,2.9,162.59,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376274524,5.09738025,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376274724,5.09738025,162.57,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376277123,5.69317528,162.61,162.52,8.69566602]
["bitfinex-derivatives","SOLF0:USTF0",1762376277124,5.69317528,162.61,162.57,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762376277425,5.2521069,162.6,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376277724,5.69317528,162.64,162.58,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762376277926,5.69317528,162.64,162.52,77.22266602]
["bitfinex-derivatives","SOLF0:USTF0",1762376278129,5.69317528,162.64,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376278331,2.9,162.63,162.59,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762376278530,2.9,162.63,162.57,6.58028934]
["bitfinex-derivatives","SOLF0:USTF0",1762376279418,2.9,162.63,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376279618,5.69317528,162.64,162.6,3.40028934]
["bitfinex-derivatives","SOLF0:USTF0",1762376279816,10.49090038,162.67,162.6,3.40028934]
["bitfinex-derivatives","SOLF0:USTF0",1762376279817,2.9,162.66,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376280429,2.9,162.65,162.58,12.11658934]
["bitfinex-derivatives","SOLF0:USTF0",1762376280626,5.69317528,162.66,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376280826,8.59317528,162.69,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376281330,5.69317528,162.69,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376281632,8.59317528,162.69,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376281830,5.69317528,162.71,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376282430,11.22507528,162.72,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376282630,14.12507528,162.72,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376283035,14.12507528,162.72,162.65,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762376283330,14.12507528,162.72,162.58,6.58028934]
["bitfinex-derivatives","SOLF0:USTF0",1762376283331,2.9,162.7,162.58,6.58028934]
["bitfinex-derivatives","SOLF0:USTF0",1762376283532,2.9,162.66,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376283731,8.59317528,162.67,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376283930,2.9,162.66,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376284132,8.59317528,162.66,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376284430,2.9,162.66,162.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376284629,2.9,162.66,162.61,2.17583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376284830,2.9,162.66,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376285126,2.9,162.66,162.61,2.17583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376285333,2.9,162.66,162.61,5.35583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376285931,2.9,162.65,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376286333,2.9,162.65,162.6,5.35583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376286533,2.9,162.67,162.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376287036,2.9,162.67,162.62,2.17583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376287428,2.9,162.67,162.62,5.35583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376287624,2.9,162.67,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376287936,2.9,162.66,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376288133,2.9,162.66,162.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762376289037,8.4339,162.66,162.6,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762376289730,10.3165395,162.65,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376289932,5.24070139,162.64,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376290134,5.24070139,162.63,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376290333,3.07,162.64,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376290532,5.24048904,162.63,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376290734,3.07,162.64,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376290934,5.24048422,162.63,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376291234,3.07,162.64,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762376291535,5.24087117,162.63,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376291732,3.07,162.61,162.55,2.17583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376291927,3.07,162.61,162.54,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376292236,3.07,162.61,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376292640,3.07,162.61,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376292641,3.07,162.59,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376292837,5.24583811,162.59,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376293037,2.17583811,162.61,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376293338,10.77528316,162.6,162.54,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762376293539,5.23938316,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376293735,8.6059,162.6,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376293941,5.23866552,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376294142,3.07,162.6,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376294441,5.23870339,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376294645,3.07,162.6,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376294941,5.23858669,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376295143,3.07,162.6,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376295441,5.23858764,162.59,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376295639,3.07,162.6,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376295834,3.07,162.58,162.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376296341,3.07,162.58,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376296942,3.07,162.58,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376297537,3.07,162.58,162.53,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762376297745,3.07,162.58,162.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376297746,3.07,162.56,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376298434,3.07,162.53,162.47,2.17583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376298634,3.07,162.53,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376298635,5.24583811,162.53,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376299036,3.07,162.5,162.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762376299234,3.07,162.5,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376300141,3.07,162.5,162.43,67.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762376300142,3.07,162.55,162.48,2.17583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376300333,3.07,162.55,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376300938,3.07,162.55,162.51,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762376301138,3.07,162.55,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376301941,8.6067,162.58,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376302141,8.29599038,162.57,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376302343,3.07,162.57,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376302747,3.07,162.57,162.53,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1762376303747,3.07,162.57,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376304347,3.07,162.57,162.52,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762376305548,3.07,162.57,162.5,7.71483811]
["bitfinex-derivatives","SOLF0:USTF0",1762376305749,3.07,162.56,162.5,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1762376306852,3.07,162.56,162.48,10.87563811]
["bitfinex-derivatives","SOLF0:USTF0",1762376307352,5.69317528,162.62,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376307353,3.07,162.52,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376307546,3.07,162.52,162.44,5.33583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376307743,3.07,162.52,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376307952,3.07,162.52,162.46,5.33583811]
["bitfinex-derivatives","SOLF0:USTF0",1762376308452,3.07,162.52,162.46,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762376308651,3.07,162.52,162.43,5.67562213]
["bitfinex-derivatives","SOLF0:USTF0",1762376308652,3.07,162.58,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376308852,3.07,162.56,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376309650,8.15884923,162.55,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376309850,3.07,162.55,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376310453,3.07,162.55,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376310753,3.07,162.59,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376310954,3.07,162.57,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376311349,3.07,162.55,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762376311555,3.07,162.55,162.47,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762376312755,5.08889485,162.54,162.47,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762376313053,3.07,162.55,162.47,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762376313245,8.15829632,162.54,162.47,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762376313450,3.07,162.54,162.47,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762376313654,3.07,162.54,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376314257,3.07,162.53,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762376314757,3.07,162.53,162.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762376315056,3.07,162.53,162.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762376315256,3.18,162.57,162.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376315452,3.18,162.55,162.48,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762376315853,3.18,162.55,162.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376316057,3.18,162.55,162.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762376316656,3.18,162.55,162.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376316657,5.537,162.57,162.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376316857,3.18,162.57,162.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376317452,3.18,162.57,162.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376318053,8.717,162.57,162.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376318256,3.18,162.56,162.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376318758,3.18,162.53,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376319559,8.26151857,162.52,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376319758,8.26086524,162.51,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376320060,3.18,162.51,162.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762376320557,8.6893,162.5,162.44,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762376321458,3.15,162.5,162.44,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762376323053,3.15,162.49,162.42,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762376323257,3.15,162.49,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376323654,3.15,162.46,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376324858,8.6911,162.45,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376325258,3.15,162.44,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376325657,3.15,162.43,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376326259,3.15,162.42,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376327058,3.15,162.42,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376327554,3.15,162.42,162.35,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1762376327759,3.15,162.42,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376328460,3.15,162.42,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762376328760,3.15,162.42,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376329261,8.6921,162.42,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376329858,3.15,162.41,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376330361,3.15,162.4,162.32,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762376330761,3.15,162.4,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376331261,8.6928,162.4,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376331564,3.15,162.39,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376332073,3.15,162.39,162.33,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762376332264,3.15,162.43,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376332567,3.15,162.43,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376332964,3.15,162.43,162.36,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762376334063,3.15,162.41,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376334670,3.15,162.41,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376336364,3.15,162.45,162.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762376336562,5.05592981,162.44,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376336761,3.15,162.45,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376336958,8.20587972,162.44,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376337164,3.15,162.44,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376337364,8.19404962,162.43,162.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376337560,5.69317528,162.47,162.34,5.67562213]
["bitfinex-derivatives","SOLF0:USTF0",1762376337561,3.15,162.47,162.4,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762376337866,3.15,162.45,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376338170,3.15,162.43,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376338562,3.15,162.47,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376338761,8.16506114,162.46,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376338964,8.16506114,162.45,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376339156,3.15,162.45,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376340272,3.15,162.43,162.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376340465,3.15,162.41,162.34,2.18245405]
["bitfinex-derivatives","SOLF0:USTF0",1762376340766,8.16838121,162.4,162.34,2.18245405]
["bitfinex-derivatives","SOLF0:USTF0",1762376340958,3.15,162.4,162.34,2.18245405]
["bitfinex-derivatives","SOLF0:USTF0",1762376341171,3.15,162.38,162.34,2.18245405]
["bitfinex-derivatives","SOLF0:USTF0",1762376341469,3.15,162.38,162.32,5.33245405]
["bitfinex-derivatives","SOLF0:USTF0",1762376342270,3.15,162.37,162.3,1.07156054]
["bitfinex-derivatives","SOLF0:USTF0",1762376342562,3.15,162.34,162.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376342968,3.15,162.32,162.23,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1762376343162,4.98355723,162.31,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376343471,3.15,162.32,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376344272,4.98062053,162.31,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376344458,3.15,162.32,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376344663,4.97719744,162.31,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376344858,3.15,162.29,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376345063,3.15,162.29,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376345269,3.15,162.27,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376345476,5.60842139,162.32,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376345477,4.97616671,162.26,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376345769,3.15,162.29,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376346067,3.15,162.27,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376346269,3.15,162.25,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376346867,4.96699584,162.24,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376347072,3.15,162.25,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376347371,5.60842139,162.28,162.15,9.79729205]
["bitfinex-derivatives","SOLF0:USTF0",1762376347372,8.12128197,162.24,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376347564,3.15,162.24,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376348477,4.96896544,162.23,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376348666,8.75842139,162.27,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376348870,4.96891536,162.26,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376349067,4.96891536,162.25,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376349273,5.60842139,162.31,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376349572,4.97852833,162.3,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376349773,5.60842139,162.34,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376350074,4.97908668,162.33,162.27,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762376350273,4.97908668,162.32,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376350574,4.97908668,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376350776,2.93,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376350777,4.97908668,162.3,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376350969,5.60842139,162.35,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376351168,4.99323829,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376351367,7.92323829,162.33,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376351577,4.99323829,162.32,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376351776,7.59090038,162.36,162.23,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762376351777,5.60842139,162.38,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376351970,5.60842139,162.4,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376352367,8.53842139,162.41,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376352870,8.53842139,162.41,162.33,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376352871,2.93,162.41,162.33,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376353773,7.59090038,162.46,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376353774,8.53842139,162.44,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376353978,2.93,162.43,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376354875,2.93,162.43,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376355576,2.93,162.43,162.35,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1762376355769,2.93,162.43,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376356177,2.93,162.43,162.36,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1762376356375,2.93,162.43,162.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376356772,2.93,162.46,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376356974,2.93,162.46,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376357180,2.93,162.43,162.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376357380,2.93,162.43,162.33,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762376357579,2.93,162.42,162.33,119.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762376357782,2.93,162.42,162.33,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762376357973,2.93,162.42,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376358183,2.93,162.42,162.34,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1762376358379,2.93,162.42,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376358866,2.93,162.42,162.36,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762376359071,2.93,162.42,162.36,70.9337]
["bitfinex-derivatives","SOLF0:USTF0",1762376359374,2.93,162.46,162.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376359577,2.93,162.46,162.38,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762376359778,2.93,162.46,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376360366,2.93,162.46,162.4,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762376360776,2.93,162.46,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376361076,2.93,162.46,162.39,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762376362081,2.93,162.46,162.39,70.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762376362976,2.93,162.46,162.39,70.8927]
["bitfinex-derivatives","SOLF0:USTF0",1762376363372,7.59090038,162.51,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376363373,2.93,162.51,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376363770,8.53842139,162.55,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376363977,2.93,162.55,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376365081,2.93,162.55,162.47,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1762376365272,2.93,162.55,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376366183,5.5381,162.54,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376366388,2.93,162.54,162.45,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762376366583,5.5384,162.53,162.45,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762376367081,8.4684,162.53,162.45,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762376367286,2.93,162.5,162.43,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762376367482,2.93,162.5,162.41,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762376367687,8.4695,162.5,162.41,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1762376368185,8.4695,162.5,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376368686,2.93,162.48,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376369076,2.93,162.47,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376370283,8.4703,162.47,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376370684,2.93,162.47,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376371287,5.60842139,162.52,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376371591,92.23635057,162.56,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376371592,5.5403,162.47,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376371890,5.5397,162.49,162.4,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762376372082,5.5397,162.49,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376372277,2.93,162.49,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376372686,5.5392,162.5,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376372885,8.4692,162.5,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376373089,2.93,162.5,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376373385,8.4695,162.5,162.42,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762376373690,2.93,162.54,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376373882,2.93,162.52,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376374680,5.60842139,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376374681,2.93,162.56,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376374880,3.14,162.54,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376377989,3.14,162.53,162.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376378389,3.14,162.53,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376378690,3.14,162.53,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376379394,3.14,162.52,162.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376379786,5.5392,162.5,162.42,14.26677294]
["bitfinex-derivatives","SOLF0:USTF0",1762376379987,2.89,162.49,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376380291,5.5409,162.46,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376380592,2.89,162.45,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376381602,2.89,162.43,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376381790,2.89,162.41,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376381996,2.89,162.39,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376382190,5.5443,162.35,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376382491,2.89,162.39,162.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376382893,2.89,162.39,162.26,8.72487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376382894,2.89,162.39,162.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376383492,2.89,162.37,162.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376383698,5.61722452,162.42,162.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376383699,2.89,162.42,162.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376383892,2.89,162.4,162.29,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762376384696,2.89,162.4,162.31,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762376384893,2.89,162.45,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376385196,2.89,162.45,162.34,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1762376385597,2.89,162.45,162.35,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762376385798,2.89,162.45,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376386400,2.89,162.45,162.32,8.72487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376386401,2.89,162.43,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376386999,2.89,162.43,162.35,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762376387301,2.89,162.43,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376387603,2.89,162.46,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376387995,2.89,162.45,162.36,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762376388197,2.89,162.45,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376388598,2.89,162.45,162.35,8.72487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376388804,2.89,162.51,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376389099,2.89,162.51,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376389300,2.89,162.49,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376389993,2.89,162.48,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376391194,2.89,162.52,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376391404,4.94880536,162.51,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376391597,5.61722452,162.55,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376391598,8.50722452,162.55,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376391798,2.89,162.55,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376392398,2.89,162.55,162.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762376392908,2.89,162.58,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376393207,7.84458329,162.57,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376393397,4.95458329,162.56,162.49,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762376393599,2.89,162.57,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376393800,7.84948035,162.56,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376394004,2.89,162.56,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376394199,4.9594037,162.55,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376394393,8.4275,162.56,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376394599,4.96205039,162.55,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376394895,8.4275,162.56,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376395297,2.89,162.54,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376395496,4.90813754,162.55,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376395497,2.89,162.52,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376395710,7.79813754,162.51,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376395908,2.89,162.51,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376396208,2.89,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376396506,2.89,162.53,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376396707,4.91010225,162.52,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376396909,4.91010225,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376397209,5.5388,162.52,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376397504,4.91046748,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376397709,5.5388,162.52,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376397914,4.91075091,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376398212,8.4292,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376398407,7.80144863,162.5,162.41,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762376398603,2.89,162.5,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376398911,2.89,162.48,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376399108,4.91059556,162.47,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376399407,4.91059556,162.46,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376399608,2.89,162.48,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376399806,4.91138349,162.47,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376400009,4.91138349,162.46,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376400316,2.89,162.47,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376400515,2.89,162.45,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376400707,2.89,162.43,162.31,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1762376401013,4.91215895,162.44,162.19,33.74832743]
["bitfinex-derivatives","SOLF0:USTF0",1762376401014,2.89,162.41,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376402004,7.59090038,162.47,162.28,11.69487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376402005,2.89,162.39,162.28,11.69487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376402211,5.61722452,162.44,162.28,11.69487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376402212,8.4333,162.38,162.28,11.69487294]
["bitfinex-derivatives","SOLF0:USTF0",1762376402406,2.89,162.38,162.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376403312,2.89,162.38,162.31,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762376404812,2.89,162.42,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376405010,5.5423,162.41,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376405206,2.89,162.39,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376405411,2.89,162.38,162.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376405728,2.89,162.41,162.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376406018,2.89,162.39,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376406218,2.89,162.37,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376406409,2.89,162.35,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376406613,2.89,162.35,162.22,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762376406806,2.89,162.33,162.22,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762376407009,2.89,162.33,162.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762376407209,2.89,162.33,162.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376408509,2.89,162.33,162.24,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762376408917,2.89,162.33,162.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376409322,5.5455,162.32,162.24,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376409715,2.89,162.31,162.21,5.68946138]
["bitfinex-derivatives","SOLF0:USTF0",1762376409918,3.18,162.28,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762376410122,3.18,162.28,162.18,5.68946138]
["bitfinex-derivatives","SOLF0:USTF0",1762376410318,3.18,162.28,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376410518,5.5476,162.26,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762376410720,8.7276,162.26,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762376411020,3.18,162.25,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376411415,3.18,162.25,162.13,5.68946138]
["bitfinex-derivatives","SOLF0:USTF0",1762376411416,3.18,162.23,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376411914,3.18,162.23,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762376412621,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376413426,3.18,162.22,162.13,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762376413725,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376414123,3.18,162.22,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762376414324,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376414823,3.18,162.22,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376415026,3.18,162.26,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376415921,3.18,162.26,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376416122,3.18,162.24,162.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376416612,3.18,162.18,162.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376416815,3.18,162.18,162.05,8.81946138]
["bitfinex-derivatives","SOLF0:USTF0",1762376417222,8.7308,162.16,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762376417424,3.18,162.16,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376417823,3.18,162.22,162.1,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762376418020,3.18,162.22,162.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376418326,12.44,162.24,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376418327,3.18,162.16,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376418728,3.18,162.16,162.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762376419229,3.18,162.16,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376419416,3.18,162.16,162.06,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1762376419620,3.18,162.16,162.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376420229,3.18,162.16,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376420623,3.18,162.22,162.1,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762376420824,3.18,162.19,162.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376421023,8.7286,162.23,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376421221,3.18,162.22,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376422429,5.5493,162.21,162.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762376422820,3.18,162.22,162.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762376423322,8.729,162.22,162.13,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762376423524,3.18,162.22,162.14,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762376423923,8.729,162.22,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376424639,5.5494,162.21,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376425326,3.18,162.27,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376425831,8.86946138,162.26,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376426131,18.45,162.29,162.06,1.0729316]
["bitfinex-derivatives","SOLF0:USTF0",1762376426132,3.18,162.22,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376426326,3.18,162.22,162.1,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762376426532,3.18,162.22,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376427033,5.5496,162.2,162.11,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762376427233,3.18,162.2,162.11,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762376427419,3.18,162.2,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376427729,3.18,162.2,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376427934,5.68946138,162.26,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376427935,3.18,162.25,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376428126,18.45,162.29,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376428127,8.7282,162.24,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376428426,3.18,162.24,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376429022,3.18,162.24,162.13,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376429623,5.5486,162.23,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762376429825,8.7286,162.23,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762376430120,3.18,162.22,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376430328,3.18,162.22,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376431233,3.18,162.19,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376431728,5.551,162.16,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762376431930,3.18,162.15,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376432627,5.5516,162.14,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376433336,3.18,162.15,162.07,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762376433634,3.18,162.19,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376433933,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376434431,3.18,162.22,162.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762376434938,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376435135,3.18,162.22,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762376435337,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376435741,5.5494,162.21,162.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762376436130,3.18,162.22,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376436326,8.6296,162.2,162.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376436633,3.08,162.2,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376436929,3.08,162.2,162.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376437331,4.84938681,162.19,162.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376437529,3.08,162.19,162.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762376437730,3.08,162.19,162.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376438242,5.5503,162.18,162.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762376438432,5.5503,162.18,162.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376439436,3.08,162.15,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376439639,4.85916413,162.14,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376439837,3.08,162.12,162.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376440037,4.85916413,162.13,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376440038,2.95,162.08,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376440238,2.95,162.06,161.96,1.07369298]
["bitfinex-derivatives","SOLF0:USTF0",1762376440432,2.95,162.04,161.9,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762376440635,2.95,162.0,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376440840,2.95,162.04,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376441039,4.8595773,162.03,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376441230,4.8595297,162.02,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376441542,4.8595297,162.01,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376441739,2.95,162.04,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376441941,4.86085669,162.03,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376442142,8.50651888,162.06,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376442342,13.36769103,162.05,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376442539,4.86117215,162.04,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376442843,4.86117215,162.03,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376443037,4.86117215,162.02,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376443233,8.5049,162.05,161.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376443439,4.86725271,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376443635,4.86725271,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376443834,4.86725271,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376444042,5.55651888,162.06,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376444244,4.8681465,162.05,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376444440,4.8681465,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376444642,4.8681465,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376444949,4.8681465,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376445141,2.95,162.05,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376445342,4.87117704,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376445541,4.87117704,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376445744,4.87117704,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376446043,4.8690341,162.01,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376446343,8.50651888,162.05,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376446547,4.87122812,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376446742,4.87122812,162.03,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376446941,4.87122812,162.02,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376447145,4.87122812,162.01,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376447340,8.50651888,162.05,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376447540,4.87201895,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376447844,4.87201895,162.03,161.97,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1762376448046,4.87201895,162.02,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376448253,8.50651888,162.05,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376448542,8.50651888,162.03,161.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376448740,6.50651888,161.99,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376448935,4.8735545,161.98,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376449242,4.8735545,161.97,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376449444,4.8735545,161.96,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376449644,4.8735545,161.95,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376449842,5.55651888,161.99,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376450041,13.14670038,162.02,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376450042,4.87199352,161.98,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376450249,6.50651888,161.96,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376450443,4.87199352,161.95,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376450643,4.87199352,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376450842,5.55651888,161.99,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376451043,4.87438671,161.98,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376451238,4.8746312,161.97,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376451446,5.55651888,162.0,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376451647,4.8762821,161.99,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376451846,4.8762821,161.98,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376452044,4.87634682,161.97,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376452249,5.82634682,161.96,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376452549,4.87634682,161.95,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376452744,4.87634682,161.94,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376452952,4.87634682,161.93,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376453249,4.87634682,161.92,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376453451,5.55651888,161.96,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376453649,6.63946138,162.01,161.86,1.0743891]
["bitfinex-derivatives","SOLF0:USTF0",1762376453650,4.87523978,161.95,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376453849,5.55651888,162.0,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376454149,5.55651888,162.01,161.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376454350,6.50651888,162.01,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376454549,6.50651888,162.01,161.93,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762376454742,0.95,162.01,161.93,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762376455146,0.95,162.01,161.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376455849,120.00860076,162.11,161.86,1.0743891]
["bitfinex-derivatives","SOLF0:USTF0",1762376455850,0.95,161.98,161.86,1.0743891]
["bitfinex-derivatives","SOLF0:USTF0",1762376456150,0.95,161.98,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376456539,0.95,161.98,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376457244,6.5084,161.94,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376457852,0.95,161.98,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376458042,5.5582,161.95,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376458653,5.5582,161.95,161.86,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762376458845,5.5582,161.95,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376459452,5.5582,161.95,161.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376459654,5.5586,161.94,161.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376460156,0.95,161.95,161.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376460452,0.95,161.93,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376460754,0.95,161.89,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376461160,6.5102,161.89,161.81,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762376461354,0.95,161.89,161.81,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762376461655,0.95,161.89,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376462048,0.95,161.93,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376462353,0.95,161.96,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376462753,0.95,161.96,161.81,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762376462754,0.95,162.0,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376462955,0.95,162.0,161.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376463263,0.95,162.0,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376463453,0.95,161.94,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376463660,0.95,161.98,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376463850,0.95,161.98,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376464054,0.95,161.96,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376464456,5.5585,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376464853,0.95,161.96,161.89,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762376465158,0.95,162.0,161.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376466257,0.95,162.0,161.9,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762376466458,0.95,162.0,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376466659,0.95,162.0,161.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376466866,5.5568,161.99,161.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376467167,0.95,161.99,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376467364,5.68946138,162.03,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376467365,6.5084,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376467662,5.68946138,162.0,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376467862,0.95,161.98,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376468067,0.95,161.98,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376468459,5.5575,161.97,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376468766,0.95,161.98,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376469263,0.95,162.02,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376469460,5.66476599,162.01,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376469654,5.5569,161.99,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376470457,5.5569,161.99,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376470965,0.96,161.97,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376471264,0.96,161.97,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376471567,5.5578,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376471958,0.96,161.97,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376472963,0.96,161.97,161.89,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762376473172,0.96,162.01,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376473663,5.5572,161.98,161.9,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762376473861,0.96,162.01,161.9,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762376474057,5.6836685,162.0,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376474262,5.68792186,161.99,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376474470,0.96,161.99,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376474763,5.5575,161.97,161.91,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376476279,0.96,161.99,161.91,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376477269,0.96,161.99,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376479078,5.5584,161.94,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376479382,0.96,161.96,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376479579,5.70550194,161.95,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376479780,0.96,161.95,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376479981,4.74543079,161.94,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376480182,4.74495362,161.93,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376480380,0.96,161.95,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376480691,5.71107396,161.94,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376480880,4.75107396,161.93,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376481189,4.75107396,161.92,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376481390,5.5604,161.89,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376481594,0.96,161.94,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376481781,4.75794104,161.93,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376482088,4.75794104,161.92,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376482282,4.75794104,161.91,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376482486,4.75794104,161.9,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376482690,0.96,161.93,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376482888,4.76122088,161.92,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376483188,5.5598,161.9,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376483786,5.5592,161.92,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376483983,4.76341198,161.91,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376484182,4.76341198,161.9,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376484380,4.76341198,161.89,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376484584,5.5596,161.91,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376484892,5.5582,161.95,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376485089,4.78062978,161.94,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376485387,4.78062978,161.93,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376485587,4.78062978,161.92,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376485790,6.51651888,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376485993,4.77988308,161.95,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376486189,5.55651888,161.99,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376486384,4.77971251,161.98,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376486583,4.77971251,161.97,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376486783,4.77971251,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376486982,4.77971251,161.95,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376487184,5.55651888,161.99,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376487384,4.77941302,161.98,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376487584,4.77941302,161.97,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376487784,4.77941302,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376487989,4.77941302,161.95,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376488186,5.5571,161.98,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376488488,4.78069137,161.97,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376488690,6.51651888,162.01,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376488891,0.96,161.99,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376489187,0.96,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376489392,4.78180592,161.95,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376489589,4.78180592,161.94,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376489786,4.78180592,161.93,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376490086,0.96,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376490290,4.78313354,161.95,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376490590,4.78313354,161.94,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376490791,0.96,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376490989,4.78470191,161.95,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376491293,6.5178,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376491490,4.78664183,161.95,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376491682,5.55651888,161.99,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376491878,4.7870946,161.98,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376492090,4.7870946,161.97,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376492392,4.7870946,161.96,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376492596,4.7870946,161.95,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376492791,5.55651888,161.99,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376492992,5.5582,161.95,161.89,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762376493287,5.5582,161.95,161.89,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762376493496,5.5582,161.95,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376493788,11.30311606,161.94,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376494096,0.96,161.92,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376494395,5.5602,161.89,161.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376494589,6.5202,161.89,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376494789,0.96,161.89,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376494992,5.561,161.87,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376495890,6.5203,161.89,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376496087,0.95,161.92,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376496288,0.95,161.9,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376496488,5.5605,161.88,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376496700,0.95,161.95,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376497188,0.95,161.95,161.79,8.75941899]
["bitfinex-derivatives","SOLF0:USTF0",1762376497189,5.5586,161.94,161.87,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762376497387,0.95,161.95,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376497587,0.95,162.0,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376497894,5.5575,161.97,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762376498285,0.95,161.97,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376498685,0.95,161.97,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376499090,0.95,161.97,161.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376499292,0.95,161.97,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376499484,5.5578,161.96,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376500094,0.95,161.97,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376500397,4.78146871,161.96,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376500601,14.40352699,162.0,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376500602,0.95,161.95,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376501695,0.95,161.95,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762376502303,0.95,161.95,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376502897,5.5592,161.92,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376503101,6.5092,161.92,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376503302,0.95,161.92,161.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1762376503605,5.5602,161.89,161.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762376503901,0.95,161.92,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376504091,5.5598,161.9,161.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762376504697,0.95,161.92,161.84,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762376505707,0.95,161.92,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376505907,5.644108,161.95,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376506098,4.78550872,161.94,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376506298,0.95,161.95,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376506902,0.95,161.95,161.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1762376507198,0.95,161.95,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376507707,0.95,161.99,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376508197,0.95,161.99,161.83,38.33321899]
["bitfinex-derivatives","SOLF0:USTF0",1762376508198,0.95,161.99,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376508393,0.95,161.97,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376509801,0.95,161.97,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376510205,0.95,162.01,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376510406,5.5574,161.97,161.91,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762376510607,0.95,161.99,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376510805,6.5068,161.99,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762376511001,6.5068,161.99,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376511196,0.95,161.99,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376511704,4.78700267,161.98,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376512007,6.5072,161.98,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376512206,0.95,161.98,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376512825,0.95,162.01,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376513213,5.74009576,162.0,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376513311,4.79009576,161.99,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376513511,4.78992259,161.98,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376513713,0.95,162.0,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376514009,5.73953789,161.99,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376514207,5.73953789,161.98,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376514412,5.74103901,161.97,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376514712,4.79348298,161.96,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376515011,0.95,161.97,161.89,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762376515212,0.95,161.97,161.89,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762376515710,6.5075,161.97,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762376516106,5.5578,161.96,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762376516314,0.95,161.97,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376516807,6.5075,161.97,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376517006,0.95,162.01,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376517213,5.76816886,162.0,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376517409,4.81816886,161.99,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376517612,0.95,162.0,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762376517813,4.81818692,161.99,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762376518113,0.95,162.0,161.92,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762376518317,4.8178156,161.99,161.92,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762376518503,4.8180187,161.98,161.92,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762376518699,0.95,162.0,161.92,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762376518914,10.3751862,161.99,161.92,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762376519209,5.5568,161.99,161.92,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762376519401,5.5568,161.99,161.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376519810,0.95,162.0,161.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376520311,0.95,162.04,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376520607,4.81821221,162.03,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376520806,5.76822809,162.02,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376521117,0.95,162.02,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376521308,4.81671192,162.01,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376521610,5.76671192,162.0,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376521806,0.95,162.0,161.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376522000,0.95,161.98,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376522203,0.95,161.96,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376522412,5.5592,161.92,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376522710,0.95,161.94,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376522904,5.5592,161.92,161.85,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376523112,0.95,161.97,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376523314,4.81237397,161.96,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376523507,10.37057397,161.95,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762376523703,5.5582,161.95,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376524106,0.95,161.97,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376524308,4.81256929,161.96,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376524612,6.594108,162.02,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376524911,4.81137414,162.01,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376525113,4.81137414,162.01,161.87,8.75941899]
["bitfinex-derivatives","SOLF0:USTF0",1762376525114,0.95,162.02,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376525308,4.81223133,162.01,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376525510,0.95,162.02,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376525708,4.81105156,162.01,161.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376526008,5.5561,162.01,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376526203,0.95,162.02,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376526516,6.5058,162.02,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376527111,0.15574,162.05,161.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376527308,0.15574,162.05,161.96,11.70941899]
["bitfinex-derivatives","SOLF0:USTF0",1762376527512,0.15574,162.05,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376527913,0.15574,162.05,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376529209,0.95,162.07,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376529410,5.5544,162.06,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376529613,0.95,162.07,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376530014,5.5548,162.05,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376530612,0.95,162.07,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376530811,0.96,162.11,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376531010,0.96,162.09,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376531210,5.5541,162.07,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376533117,0.96,162.09,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376533316,11.35304278,162.13,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376533317,0.96,162.07,161.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376533518,0.96,162.07,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376534309,5.5566,162.0,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376534816,6.5166,162.0,161.93,5.70893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376535020,6.5166,162.0,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376535021,0.96,162.0,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376536024,0.96,162.04,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376536420,0.96,162.04,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376538221,5.5554,162.03,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376542623,0.96,162.03,161.93,47.85893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376542929,0.96,162.03,161.87,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762376542930,0.96,162.03,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376543129,5.5579,161.96,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376543522,0.96,161.99,161.92,5.70893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376543730,0.96,161.99,161.92,8.85893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376544126,5.5571,161.98,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376544320,0.96,161.99,161.92,5.70893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376544524,0.96,161.99,161.89,8.85893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376545223,0.96,161.99,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376545624,0.96,161.99,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376546330,5.5578,161.96,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376546630,0.96,161.99,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376547031,6.5174,161.97,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376547627,5.5574,161.97,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376547830,0.96,162.01,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376548427,0.96,162.01,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376548823,0.96,162.01,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376548824,6.516,162.01,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376549837,0.96,162.01,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376550136,0.96,162.0,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376550431,0.96,162.0,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376550732,0.96,162.0,161.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376551034,5.5575,161.97,161.91,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376551536,5.5568,161.99,161.91,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376551730,0.96,162.0,161.91,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376551929,0.96,162.0,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376554032,0.96,161.97,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376554248,0.96,162.03,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376554532,0.96,162.01,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376555929,5.5572,161.98,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762376556631,5.5572,161.98,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376556827,5.5574,161.97,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376558034,5.5577,161.96,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376558236,0.96,161.98,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376558646,5.5572,161.98,161.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376559542,5.5566,162.0,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376559745,0.96,162.02,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376560046,5.5567,161.99,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376560645,0.96,162.02,161.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762376560948,0.96,162.02,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376561542,0.95,162.07,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376561743,0.95,162.05,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376562142,5.5557,162.02,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376562748,5.5549,162.04,161.96,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762376562946,0.95,162.05,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376563550,0.95,162.08,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376564051,0.95,162.08,162.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376565746,6.5037,162.08,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376566049,0.95,162.08,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376566448,5.5547,162.05,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376566751,5.5547,162.05,162.02,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376566947,5.555,162.04,162.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376567150,0.95,162.04,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376568051,5.5558,162.02,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376568643,5.5561,162.01,161.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376568852,0.95,162.02,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376570248,0.95,161.98,161.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376570458,0.95,161.98,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376570754,5.5596,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376570958,0.95,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376571341,5.5599,161.9,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376571753,0.95,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376571754,6.5097,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376571955,0.95,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376572651,5.5603,161.89,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376572947,5.644108,161.98,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376573146,0.95,161.92,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376573346,0.95,161.92,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376573745,5.5595,161.91,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376574151,0.95,161.92,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376574355,5.5603,161.89,161.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376574562,5.5603,161.89,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376575457,0.95,161.88,161.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376575661,0.95,161.88,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376575957,0.95,161.88,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376576347,5.5614,161.85,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376576546,5.5614,161.85,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376576761,0.95,161.85,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376577055,5.70893478,161.9,161.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376577056,0.95,161.81,161.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376577354,6.5118,161.84,161.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376577560,0.95,161.88,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376577755,0.95,161.88,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376577756,0.95,161.88,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376577958,0.95,161.92,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376578357,0.95,161.92,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376578849,0.95,161.92,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376579047,5.70893478,161.98,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376579048,0.95,161.96,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376579253,0.95,161.91,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376579859,5.5599,161.9,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376580460,5.5603,161.89,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376580660,0.95,161.95,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376581058,0.95,161.93,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376581454,5.5595,161.91,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376581661,0.95,161.93,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376582058,5.5599,161.9,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376582561,6.5087,161.93,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376582773,0.95,161.97,161.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376582963,0.95,161.97,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376583262,17.09528535,162.1,161.82,5.70893478]
["bitfinex-derivatives","SOLF0:USTF0",1762376583263,0.95,162.02,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376583659,5.5564,162.0,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376583861,0.95,162.0,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376584252,5.5572,161.98,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376585164,5.5575,161.97,161.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376585660,5.5575,161.97,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376585661,5.5586,161.94,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376585866,5.5586,161.94,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376586254,5.5589,161.93,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376587661,0.95,161.97,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376588871,0.95,161.97,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376589170,0.95,162.01,161.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376589371,0.95,162.01,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376589753,5.70893478,162.02,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376589754,0.95,161.97,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376590165,5.5591,161.92,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376590367,0.96,161.94,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376591365,5.5596,161.91,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762376592065,0.96,161.99,161.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376592370,0.96,161.99,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376593170,0.96,161.99,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376594071,5.5583,161.95,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376594258,0.96,161.99,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376595966,5.5589,161.93,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376596366,0.96,161.99,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376598472,5.5592,161.92,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376598775,0.96,161.96,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376599472,5.5598,161.9,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376600271,5.5602,161.89,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376601268,5.5605,161.88,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376601473,0.96,161.96,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376601774,0.96,161.96,161.86,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376602372,0.96,161.96,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376603166,5.5599,161.9,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376603977,5.5602,161.89,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376604275,0.96,161.96,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376605062,5.5602,161.89,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376606070,0.96,161.93,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376606471,5.5612,161.86,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376608074,0.96,161.93,161.82,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376608277,0.96,161.93,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376609379,0.96,161.93,161.83,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1762376609582,0.96,161.93,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376609770,5.62582239,161.99,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376609771,0.96,161.97,161.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376609975,0.96,162.03,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376610182,0.96,162.01,161.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376610383,1.11962,162.05,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376611181,4.79524793,162.04,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376611376,0.96,162.02,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376611973,5.5579,161.96,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376612777,5.5582,161.95,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376612979,0.96,161.99,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376613183,4.80220659,161.98,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376613381,5.5585,161.94,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376613684,0.96,161.99,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376613888,8.75598641,162.01,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376613889,0.96,161.97,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376614189,5.5602,161.89,161.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376614489,0.96,161.93,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376614682,5.5606,161.88,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376616289,0.96,161.93,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376616887,0.96,161.93,161.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376617390,4.80176566,161.92,161.84,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376617590,5.5603,161.89,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376617891,0.96,161.93,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376618191,5.5599,161.9,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376618887,5.5592,161.92,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376619294,0.96,161.97,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376619585,0.96,161.95,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376619791,4.80179753,161.94,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376619984,0.96,161.94,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376620985,5.5599,161.9,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376621693,5.5592,161.92,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376622792,0.96,161.94,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376623886,5.5599,161.9,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376624485,5.5592,161.92,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376624999,5.5596,161.91,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376625496,0.96,161.94,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376625689,0.96,161.98,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376625892,0.96,161.96,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376626498,4.80818705,161.95,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376626799,0.96,161.96,161.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762376626999,0.96,161.96,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376627496,0.96,161.96,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376627997,5.5585,161.94,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376629294,0.96,161.96,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376629488,0.96,161.96,161.88,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762376629801,5.5585,161.94,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376630197,0.96,162.0,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376630398,0.96,161.98,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376630904,5.5585,161.94,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376631399,0.96,161.98,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376631702,4.81315957,161.97,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376632000,0.96,161.98,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376632303,4.81318414,161.97,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376632498,0.96,161.98,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376632796,4.81311212,161.97,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376632992,0.96,161.98,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376634909,5.5581,161.95,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376636406,5.5585,161.94,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376637106,5.5588,161.93,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376637501,0.96,161.96,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376638203,5.77071345,161.95,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376638509,0.96,161.95,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376639409,5.5594,161.92,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376640008,5.5594,161.92,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376640503,0.96,161.98,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376640703,5.77151439,161.97,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376641011,0.96,161.95,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376641411,5.5599,161.9,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376642708,5.62582239,161.99,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376642709,0.96,161.87,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376643008,0.96,161.87,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376644106,5.5626,161.82,161.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376644807,5.563,161.81,161.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376645606,0.96,161.85,161.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376645814,0.96,161.85,161.77,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376646215,5.5626,161.82,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376646517,0.96,161.85,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376646708,5.5623,161.83,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376646906,0.96,161.85,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376647409,86.462,161.95,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376647410,5.5606,161.88,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376649115,5.5606,161.88,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762376649116,6.5199,161.9,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376649311,0.96,161.9,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376649615,0.96,161.9,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376651117,5.5602,161.89,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376652018,5.5594,161.92,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376652718,6.5186,161.94,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376652915,8.75598641,162.03,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376652916,0.96,162.0,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376653115,0.96,161.96,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376653714,5.5585,161.94,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376654917,5.5585,161.94,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376655518,5.559,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376656221,6.5192,161.92,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376656426,6.5192,161.92,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376656427,0.96,161.92,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376657326,0.96,161.9,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376657526,0.96,161.87,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376658026,5.5612,161.86,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376658215,0.96,161.87,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376659325,0.96,161.87,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376660031,6.5209,161.87,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376661127,0.96,161.86,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376662225,5.5624,161.83,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376663234,5.5626,161.82,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376663440,5.5626,161.82,161.76,38.87677]
["bitfinex-derivatives","SOLF0:USTF0",1762376663441,0.96,161.82,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376664323,5.564,161.78,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376664928,6.524,161.78,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376665630,0.96,161.77,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376665827,5.5633,161.8,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376666022,68.55652582,161.84,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376666023,0.96,161.84,161.76,36.27237]
["bitfinex-derivatives","SOLF0:USTF0",1762376666936,0.96,161.84,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376668139,0.96,161.84,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376668338,0.96,161.84,161.78,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376668635,104.9866,161.96,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376668636,0.96,161.91,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376668838,0.96,161.98,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376669035,0.96,161.96,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376669240,0.96,161.95,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376669535,0.96,161.99,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376670037,5.5579,161.96,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376670730,5.5579,161.96,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376670931,5.5571,161.98,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376671131,0.96,161.99,161.89,8.67652582]
["bitfinex-derivatives","SOLF0:USTF0",1762376671538,62.94,162.03,161.89,8.67652582]
["bitfinex-derivatives","SOLF0:USTF0",1762376671539,0.96,161.95,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376672044,6.5182,161.95,161.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376673235,6.5182,161.95,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376673941,0.96,161.99,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376674336,0.96,161.99,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376675144,0.96,161.97,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376675737,5.5587,161.93,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376676237,6.5187,161.93,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376676732,0.96,161.93,161.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376676937,5.5581,161.95,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376677142,0.96,161.97,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376677639,5.5582,161.95,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376679043,0.96,161.97,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376679247,0.96,162.02,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376679442,0.96,162.0,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376680843,0.95,161.99,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376681346,5.5575,161.97,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762376684645,5.5575,161.97,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376684848,0.95,161.97,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376685239,0.95,161.97,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376685240,5.5574,161.97,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376686643,0.95,161.92,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376686844,0.95,161.98,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376687044,0.95,161.96,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376687346,5.5585,161.94,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376687544,0.95,161.96,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376688244,5.5588,161.93,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376689743,5.5588,161.93,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376690144,5.5592,161.92,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376693556,5.5595,161.91,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376694358,73.9725,162.01,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376694359,5.5598,161.9,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376695057,0.95,161.92,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376695955,5.5595,161.91,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376696158,0.95,161.92,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376696553,0.95,161.91,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376697951,5.5599,161.9,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376698258,0.95,161.94,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376698957,5.5595,161.91,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376699257,0.95,161.94,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376699957,2.19564343,161.97,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376700154,0.95,162.0,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376700452,0.95,162.02,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376700761,0.95,162.02,161.96,5.28564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376700964,6.5058,162.02,161.96,5.28564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376701164,0.95,162.02,161.96,5.28564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376701658,0.95,162.02,161.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376701659,0.95,161.96,161.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376701850,0.95,161.93,161.86,2.19564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376702048,0.95,161.93,161.86,64.19564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376702248,5.5599,161.9,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376702861,5.5599,161.9,161.8,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762376702862,5.5603,161.89,161.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376703060,5.5603,161.89,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376703964,3.14564343,161.92,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376705053,3.14564343,161.92,161.84,5.28564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376705458,5.5594,161.91,161.84,5.28564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376705653,3.14564343,161.92,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376705858,3.14564343,161.92,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376706061,0.95,161.9,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376706758,2.19564343,161.92,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376707157,0.95,161.93,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376707354,0.95,161.93,161.86,5.28564343]
["bitfinex-derivatives","SOLF0:USTF0",1762376707764,5.5596,161.91,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376707967,0.95,161.93,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376708260,5.5598,161.9,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376709166,5.5598,161.9,161.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376710158,5.5598,161.9,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376710362,0.96,161.92,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376711667,0.96,161.96,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376711964,0.96,161.94,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376712262,5.5598,161.9,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376714559,5.5602,161.89,161.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762376714765,0.96,161.92,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376715060,0.96,161.9,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376715267,5.5609,161.87,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376715659,6.5209,161.87,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376715860,0.96,161.92,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376716061,5.71953774,161.95,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376716062,0.96,161.9,161.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376716360,0.96,161.88,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376716960,5.5605,161.88,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376717960,5.5609,161.87,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376718160,0.96,161.91,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376718462,5.5612,161.86,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376718670,0.96,161.86,161.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376718870,0.96,161.86,161.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376719367,0.96,161.86,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376719564,5.5619,161.84,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376719766,0.96,161.86,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376721068,5.5623,161.83,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376721368,0.96,161.86,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376721563,5.563,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376722069,6.523,161.81,161.77,268.1888997]
["bitfinex-derivatives","SOLF0:USTF0",1762376722272,0.96,161.86,161.78,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376722471,0.96,161.84,161.78,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376722668,6.5223,161.83,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376722875,0.96,161.83,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376723570,0.96,161.86,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376725468,5.64496876,161.92,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376725667,0.96,161.9,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376726473,5.5606,161.88,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376726672,0.96,161.88,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376726872,0.96,161.85,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376727072,0.96,161.85,161.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376727268,0.96,161.85,161.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376727675,0.96,161.85,161.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376728380,6.5216,161.85,161.81,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376729683,0.96,161.85,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376730082,0.96,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376730578,0.96,161.81,161.76,36.30237]
["bitfinex-derivatives","SOLF0:USTF0",1762376730982,0.96,161.81,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376731984,0.96,161.8,161.76,36.30237]
["bitfinex-derivatives","SOLF0:USTF0",1762376732173,0.96,161.8,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376732874,5.64496876,161.88,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376732875,6.5241,161.78,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376733073,0.96,161.82,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376733280,0.96,161.81,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376733467,5.5639,161.78,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376734069,0.96,161.77,161.76,33.31237]
["bitfinex-derivatives","SOLF0:USTF0",1762376734874,0.96,161.77,161.76,23.05697]
["bitfinex-derivatives","SOLF0:USTF0",1762376735077,0.97,161.74,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376735676,3.43551723,161.79,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376735677,0.97,161.71,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376735878,0.97,161.71,161.65,6.56551723]
["bitfinex-derivatives","SOLF0:USTF0",1762376736077,0.97,161.71,161.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376736281,0.97,161.7,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376736584,0.97,161.76,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376736783,0.97,161.75,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376736979,0.97,161.75,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376737186,0.97,161.75,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376737979,0.97,161.75,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376738178,5.5639,161.78,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376738383,6.5339,161.78,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376738987,0.97,161.77,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376739486,6.5344,161.77,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376739683,0.97,161.77,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376739889,0.97,161.82,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376740485,0.97,161.81,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762376740691,0.97,161.81,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376741295,0.97,161.81,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376741990,6.533,161.81,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376743191,0.97,161.81,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376743986,0.97,161.8,161.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376744288,6.5348,161.76,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376745984,0.97,161.74,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376747088,6.5354,161.74,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376747391,0.97,161.74,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376748091,0.97,161.77,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376748586,0.97,161.77,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376749090,6.5343,161.77,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376749883,0.97,161.76,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376750190,0.97,161.76,161.67,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762376750497,0.97,161.76,161.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376750797,6.5346,161.76,161.68,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762376751298,0.97,161.76,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376751496,0.97,161.76,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376752595,0.97,161.82,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376752795,0.97,161.8,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376753095,0.97,161.8,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376755394,0.97,161.77,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376755696,0.97,161.77,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376755898,5.5636,161.79,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376756200,5.5636,161.79,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376756697,5.563,161.81,161.74,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762376756898,0.97,161.82,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376757899,5.563,161.81,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376758298,5.5623,161.83,161.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376758696,0.97,161.86,161.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376758894,4.74224667,161.85,161.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376759197,0.97,161.86,161.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376759593,0.97,161.86,161.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376760197,0.97,161.85,161.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376760398,5.64496876,161.91,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376760399,0.97,161.83,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376760611,5.71365256,161.82,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376760902,0.97,161.8,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376761098,0.97,161.85,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376761407,0.97,161.87,161.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376762204,5.5612,161.86,161.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376763401,0.97,161.87,161.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376763600,0.97,161.84,161.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376763903,0.97,161.84,161.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376764303,0.97,161.84,161.74,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762376764499,0.97,161.84,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376764899,5.563,161.81,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376765095,0.97,161.84,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376765300,0.97,161.82,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376765609,5.64496876,161.86,161.68,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1762376765610,0.97,161.8,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376765906,0.97,161.78,161.61,1.07605015]
["bitfinex-derivatives","SOLF0:USTF0",1762376766095,9.31477393,161.79,161.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376766096,5.71669932,161.77,161.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376766295,0.97,161.77,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376766497,6.5344,161.77,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376766702,0.97,161.8,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376767702,5.5649,161.75,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376767903,0.97,161.82,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376768104,4.74579903,161.81,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376768296,4.74579903,161.8,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376768493,0.97,161.82,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376768494,5.564,161.78,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376768797,0.97,161.82,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376769001,0.97,161.86,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376769204,5.5623,161.83,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376769500,0.97,161.86,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376769802,6.5313,161.86,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376770411,5.5618,161.84,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376770810,6.5313,161.86,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376771011,0.97,161.86,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376771211,0.96,161.89,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376771401,5.71032268,161.88,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376771602,0.96,161.88,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376772105,5.5609,161.87,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376772608,0.96,161.88,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376773111,0.96,161.92,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376773302,0.96,161.9,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376773506,5.5606,161.88,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376773813,0.96,161.94,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376774010,5.71173303,161.93,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376774314,5.5599,161.9,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376774726,0.96,161.93,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376775607,0.96,161.93,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376776419,5.5602,161.89,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376777220,5.5595,161.91,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376777906,5.5599,161.9,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376779816,5.5602,161.89,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376780415,0.96,161.88,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376781713,6.5206,161.88,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376782418,5.5606,161.88,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376782921,5.5598,161.9,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376783107,0.96,161.91,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376783314,5.5605,161.88,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376784315,6.5209,161.87,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376784712,0.96,161.94,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376785019,5.5602,161.89,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376785915,6.5207,161.88,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376786117,0.96,161.88,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376786415,0.96,161.88,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376786605,5.5616,161.85,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376786812,0.96,161.88,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376787216,5.562,161.84,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376788321,5.5613,161.86,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376788623,0.96,161.88,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376789418,0.96,161.88,161.8,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376790211,0.96,161.88,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376790524,0.96,161.86,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376791824,5.5624,161.83,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376792226,0.96,161.86,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376793023,5.5624,161.83,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376793523,5.5624,161.83,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376793927,6.5224,161.83,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376794429,5.5626,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376796625,0.96,161.83,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376797424,6.5222,161.83,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376799526,5.5625,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762376800325,6.523,161.81,161.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376800527,0.96,161.8,161.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376800828,0.96,161.8,161.75,5.09867154]
["bitfinex-derivatives","SOLF0:USTF0",1762376801019,2.19867154,161.82,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376801020,0.96,161.79,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376801325,0.96,161.79,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376801632,5.564,161.78,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376802726,0.96,161.79,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376802926,0.96,161.79,161.67,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1762376802927,0.96,161.79,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376803329,6.5236,161.79,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376804033,0.96,161.78,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376804236,6.5245,161.77,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376804433,6.5245,161.77,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376804827,6.5233,161.8,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376805028,3.15867154,161.77,161.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376805225,0.96,161.74,161.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376805433,0.96,161.72,161.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376805632,0.96,161.72,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376806035,0.96,161.72,161.67,2.19867154]
["bitfinex-derivatives","SOLF0:USTF0",1762376806336,0.96,161.72,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376806723,0.96,161.72,161.65,2.19867154]
["bitfinex-derivatives","SOLF0:USTF0",1762376807133,5.5664,161.71,161.65,2.19867154]
["bitfinex-derivatives","SOLF0:USTF0",1762376807337,0.96,161.7,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376807735,3.15867154,161.74,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376807938,0.96,161.74,161.69,2.19867154]
["bitfinex-derivatives","SOLF0:USTF0",1762376808239,0.96,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376808629,0.96,161.74,161.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376808832,0.96,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376809637,0.96,161.79,161.71,5.09867154]
["bitfinex-derivatives","SOLF0:USTF0",1762376810435,0.96,161.79,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376811935,0.96,161.79,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376812254,6.5244,161.77,161.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376812541,0.96,161.77,161.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376813149,26.12090038,161.87,161.6,24.25980677]
["bitfinex-derivatives","SOLF0:USTF0",1762376813150,0.96,161.81,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376813347,0.96,161.81,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376813642,6.525,161.75,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376813846,0.96,161.75,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376814749,0.96,161.79,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376815546,5.5647,161.76,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376815848,0.96,161.79,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376816236,0.96,161.79,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376816940,5.5643,161.77,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376817144,0.96,161.77,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376817749,5.5646,161.76,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376817940,0.96,161.77,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376819044,5.5651,161.75,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376819742,0.96,161.76,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376820243,5.565,161.75,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376820638,6.525,161.75,161.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376820846,6.525,161.75,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376821046,79.65400677,161.84,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376821047,5.5644,161.77,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376821345,0.96,161.79,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376821739,5.5639,161.78,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376821947,0.96,161.79,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376822249,5.5633,161.8,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376822443,0.96,161.82,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376822839,5.564,161.78,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376824550,0.96,161.82,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376824856,0.96,161.82,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376825242,0.96,161.86,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376825637,0.96,161.86,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376826052,0.96,161.86,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376826251,0.96,161.91,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762376826457,16.76326876,161.92,161.78,8.78980677]
["bitfinex-derivatives","SOLF0:USTF0",1762376826458,0.96,161.89,161.78,8.78980677]
["bitfinex-derivatives","SOLF0:USTF0",1762376826651,0.96,161.89,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376827347,5.5613,161.86,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828248,0.96,161.89,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828450,11.1182,161.92,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828451,5.67882063,161.88,161.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828656,22.49297553,161.92,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828657,0.96,161.87,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828855,0.96,161.87,161.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376828856,5.562,161.84,161.8,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376829157,0.96,161.87,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376829353,5.562,161.84,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376829952,5.5613,161.86,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376830154,0.97,161.86,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376831257,0.97,161.9,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376831559,0.97,161.88,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376831854,4.72289733,161.87,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376832055,0.97,161.88,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376832353,4.72272255,161.87,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376832552,3.16797787,161.88,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376832742,5.69208517,161.87,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376832947,5.562,161.84,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376833558,0.97,161.87,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376834659,5.5623,161.83,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376835453,5.5626,161.82,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376835652,5.5626,161.82,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376836060,5.563,161.81,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376836759,0.97,161.84,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376837150,0.97,161.84,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376837353,0.97,161.82,161.73,5.15797787]
["bitfinex-derivatives","SOLF0:USTF0",1762376837554,0.97,161.82,161.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376837852,3.16797787,161.81,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376838053,2.19797787,161.79,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376838356,0.97,161.78,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376838756,5.5651,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376839261,0.97,161.78,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376839561,5.5644,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376839761,0.97,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376840063,0.97,161.81,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376840358,0.97,161.81,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376840861,4.4065845,161.85,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376841160,10.311205,161.84,161.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376841459,5.5627,161.82,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376842061,5.563,161.81,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376843460,0.97,161.84,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376843664,0.97,161.87,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376843961,4.72583756,161.86,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376844264,0.97,161.87,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376844461,5.562,161.84,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376845160,0.97,161.87,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376845360,5.70676593,161.86,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376845661,5.5623,161.83,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376847562,0.97,161.86,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376848151,0.97,161.84,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376848554,0.97,161.8,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376848767,0.97,161.83,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376849265,5.5635,161.8,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376849456,0.97,161.83,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376849658,5.5628,161.82,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376850162,5.563,161.81,161.74,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762376850362,0.97,161.83,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376850754,5.5637,161.79,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376851157,6.5337,161.79,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376851763,6.5337,161.79,161.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376854968,6.5337,161.79,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376855170,11.1224,161.86,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376855171,14.41949945,161.84,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376855467,0.97,161.82,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376855770,5.70497739,161.81,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376856067,5.5637,161.79,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762376858263,5.5637,161.79,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376858867,5.563,161.81,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376859569,5.5634,161.8,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376860174,5.5637,161.79,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762376861674,5.5629,161.81,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376861867,0.96,161.82,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376862567,6.5227,161.82,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376862968,0.97,161.85,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376863169,0.97,161.81,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376863974,6.5331,161.81,161.74,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376864271,6.5331,161.81,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376865280,0.97,161.81,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376866569,0.97,161.84,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376866772,4.748884,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376866975,0.97,161.84,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376867177,4.75057751,161.83,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376867373,5.61815224,161.87,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376867572,10.34618629,161.86,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376867773,4.75064219,161.85,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376867974,6.5316,161.85,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376869276,38.78,161.91,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376869277,0.97,161.82,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376870075,0.97,161.82,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376870783,0.97,161.86,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376871083,5.5623,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376871584,0.97,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376872293,4.75233946,161.82,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376872473,0.97,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376872678,6.533,161.81,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376875682,0.97,161.81,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376876272,6.5329,161.81,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376877483,5.5629,161.81,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376878387,6.5333,161.8,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376878583,5.5633,161.8,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376880088,0.97,161.83,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376880284,10.32544685,161.82,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376880491,4.76346959,161.81,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376880684,5.5628,161.82,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376881087,5.5628,161.82,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376881993,5.5628,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376882292,0.97,161.84,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376882494,0.97,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376882695,5.73587931,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376882881,0.97,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376883085,0.97,161.84,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376883280,5.73666224,161.83,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376883486,4.76666224,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376883786,0.97,161.83,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376884793,6.58815224,161.86,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376884994,0.97,161.84,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376885191,0.97,161.82,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376885382,0.97,161.79,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376885586,4.76939065,161.78,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376885788,0.97,161.79,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376885987,4.7728996,161.78,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376886188,4.77230626,161.77,161.71,11.99233041]
["bitfinex-derivatives","SOLF0:USTF0",1762376886387,4.77230626,161.76,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376886589,0.97,161.78,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376886789,5.74230389,161.77,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376886992,4.77230389,161.76,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376887195,0.97,161.77,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376887396,6.58815224,161.82,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376887593,5.5624,161.83,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376887893,4.77344934,161.82,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376888090,4.77344934,161.81,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376888288,5.5617,161.85,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376888490,9.42231615,161.84,161.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376888700,4.77398504,161.83,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376888887,5.5616,161.85,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376889088,4.77465909,161.84,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376889286,4.77465909,161.83,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376889492,5.5616,161.85,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376889692,10.33931679,161.84,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376889901,4.77741679,161.83,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376890089,6.57815224,161.86,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762376890290,6.57815224,161.89,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376890600,0.96,161.87,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376890795,4.77845683,161.86,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376890989,6.57815224,161.9,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376891191,0.96,161.88,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376891390,4.77845674,161.87,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376891696,4.77845674,161.86,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376891893,6.5206,161.88,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376892095,4.77716112,161.87,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376892397,4.77716112,161.86,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376892597,0.96,161.88,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376892792,4.77642874,161.87,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376892988,0.96,161.88,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376893185,0.96,161.86,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376893390,0.96,161.84,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376893591,5.73683368,161.83,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376893794,4.77683368,161.82,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376893988,5.61815224,161.87,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376894194,5.73457607,161.86,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376894394,4.77457607,161.85,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376894594,5.73457607,161.84,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376894903,4.77569928,161.83,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376895094,6.5223,161.83,161.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376896403,6.5223,161.83,161.79,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376898402,5.5623,161.83,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376899302,6.5223,161.83,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376900402,4.77804568,161.82,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376900710,0.96,161.8,161.71,5.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376901000,0.96,161.78,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376901398,4.77701827,161.77,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376901704,0.96,161.78,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376902003,4.77701365,161.77,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376902308,5.5644,161.77,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376902694,0.96,161.78,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376902901,4.77699515,161.77,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376903101,0.96,161.8,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376903401,5.564,161.78,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376903592,6.524,161.78,161.73,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376903993,5.5644,161.77,161.73,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376904898,5.565,161.75,161.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376905101,0.96,161.77,161.68,264.6277487]
["bitfinex-derivatives","SOLF0:USTF0",1762376905102,0.96,161.74,161.68,264.6277487]
["bitfinex-derivatives","SOLF0:USTF0",1762376905901,0.96,161.74,161.68,267.7977487]
["bitfinex-derivatives","SOLF0:USTF0",1762376906904,0.96,161.72,161.68,265.59917791]
["bitfinex-derivatives","SOLF0:USTF0",1762376907108,0.96,161.72,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376908096,0.96,161.72,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376908706,0.96,161.72,161.66,67.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376909204,6.5264,161.71,161.66,67.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376909705,6.5264,161.71,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376911002,6.5264,161.71,161.67,5.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376912006,5.5664,161.71,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376912713,0.96,161.72,161.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376913006,0.96,161.72,161.67,5.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376913200,6.5265,161.71,161.67,5.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376913597,0.96,161.7,161.66,64.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376913809,0.96,161.7,161.66,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376914006,2.19857079,161.73,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376914007,6.5272,161.69,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762376914506,6.5275,161.68,161.62,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1762376914809,6.5275,161.68,161.64,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376915007,0.96,161.67,161.64,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376915210,6.5279,161.67,161.64,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376916208,6.5279,161.67,161.62,5.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376916601,0.97,161.66,161.62,5.36857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376917000,0.97,161.66,161.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376917205,0.97,161.7,161.64,5.27857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376917908,0.97,161.7,161.66,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376918305,0.97,161.7,161.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376918511,0.97,161.7,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376918815,0.97,161.72,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376920405,0.97,161.7,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762376921714,6.5358,161.73,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376922513,0.97,161.71,161.69,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376922717,6.536,161.72,161.69,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376924818,6.536,161.72,161.69,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376927616,0.97,161.7,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376927815,0.97,161.7,161.64,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376928209,0.97,161.67,161.64,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376929313,0.97,161.7,161.64,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376931016,6.537,161.69,161.64,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376931216,0.97,161.68,161.64,67.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376932016,0.97,161.68,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376933114,0.97,161.73,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376933513,0.97,161.73,161.64,64.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376933514,0.97,161.73,161.66,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376934117,0.97,161.73,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376934322,0.97,161.66,161.62,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376934514,0.97,161.66,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376935423,5.5692,161.63,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376935727,0.97,161.66,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376936613,0.97,161.66,161.58,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376936809,0.97,161.64,161.58,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376937414,0.97,161.64,161.58,64.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376937619,0.97,161.64,161.56,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376938020,6.5395,161.62,161.56,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376938224,0.97,161.62,161.56,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376938619,0.97,161.62,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376938813,0.97,161.62,161.56,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376939020,0.97,161.58,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376939221,0.97,161.61,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376940118,5.5696,161.62,161.57,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376940324,6.5396,161.62,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376940825,5.5699,161.61,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376941029,6.5399,161.61,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376941526,5.5699,161.61,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376941729,6.5392,161.63,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376942025,5.61815224,161.68,161.59,2.19857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376942229,0.97,161.63,161.59,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376942531,0.97,161.63,161.57,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376942827,6.5401,161.6,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376943029,6.5401,161.6,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376943524,0.97,161.59,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376944322,5.5695,161.62,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376944522,6.5395,161.62,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376944735,5.5695,161.62,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376945125,5.5695,161.62,161.58,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376945328,6.5395,161.62,161.58,5.17857079]
["bitfinex-derivatives","SOLF0:USTF0",1762376945723,6.5395,161.62,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376946232,6.5388,161.64,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376946536,4.73313573,161.63,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376946724,6.5388,161.64,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376947939,6.58815224,161.69,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376948234,5.70625231,161.68,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376948535,5.70625231,161.67,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376948729,0.97,161.67,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376948929,4.73858801,161.66,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376949127,6.5377,161.67,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376949632,5.568,161.66,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376952336,5.5684,161.65,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376952835,6.5378,161.67,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376953133,4.7430862,161.66,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376953332,6.5378,161.67,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376953533,5.568,161.66,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376953731,0.97,161.67,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376954130,5.5681,161.66,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762376955935,5.5681,161.66,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376956125,5.5675,161.68,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376956433,0.97,161.73,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376956620,5.5668,161.7,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376956821,0.97,161.73,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376957035,4.74609094,161.72,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376957330,0.97,161.73,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376957835,5.5663,161.71,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376958230,0.97,161.69,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376959230,0.97,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376959435,3.16857079,161.64,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376959639,0.97,161.63,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376960029,3.16857079,161.66,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376960330,5.71450768,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376960537,0.97,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376960934,5.5701,161.6,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376962241,5.5696,161.62,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376962441,0.97,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376962743,0.97,161.63,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376963428,5.5697,161.62,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376963842,0.97,161.7,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376964141,5.71383632,161.69,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376964339,4.74383632,161.68,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376964640,0.97,161.69,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376964945,5.5685,161.65,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376965850,0.97,161.71,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376966035,4.75667125,161.7,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376966231,0.97,161.71,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376966542,4.75696647,161.7,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376966734,0.97,161.71,161.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376967045,5.61815224,161.74,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376967046,4.75628392,161.7,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376967344,5.72628392,161.69,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376967640,0.97,161.69,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376968149,5.568,161.66,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376970144,0.97,161.69,161.59,3.44404365]
["bitfinex-derivatives","SOLF0:USTF0",1762376970341,0.97,161.67,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376970646,0.97,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376971048,4.76171089,161.64,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376971238,0.97,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376971443,5.5696,161.62,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376971638,0.97,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376972438,5.569,161.63,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376973348,5.5694,161.62,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376973742,5.5694,161.62,161.59,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376973944,5.5694,161.62,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376975050,5.5688,161.64,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376975750,6.58815224,161.68,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376975954,9.85197411,161.67,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376976251,5.5687,161.64,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376982153,5.5682,161.66,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376982351,5.73401122,161.65,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376982552,0.97,161.65,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376983157,0.97,161.68,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376983461,5.73366294,161.67,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376983652,4.76366294,161.66,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376983952,5.5684,161.65,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376985258,6.5384,161.65,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376985762,5.73460295,161.64,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376985957,5.73445394,161.63,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376986153,6.5391,161.63,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762376987463,0.97,161.6,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376988159,6.5401,161.6,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376989258,0.97,161.6,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376992655,6.5401,161.6,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376993863,0.97,161.6,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376997369,0.97,161.59,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762376997564,0.97,161.59,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762376998363,6.5404,161.59,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377000265,5.5699,161.61,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377001368,0.97,161.64,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377001560,0.97,161.64,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377001860,0.97,161.64,161.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377002059,0.97,161.68,161.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377002265,10.83949581,161.67,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377002457,5.74854284,161.66,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377002654,0.97,161.66,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377003254,4.78030832,161.65,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377003454,0.97,161.66,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377003655,4.78113636,161.65,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377003859,5.64711828,161.71,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377004060,4.78194302,161.7,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377004267,4.78194302,161.69,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377004476,0.97,161.72,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377004766,4.78165864,161.71,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377005065,4.78165864,161.7,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377005266,5.64711828,161.74,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377005463,4.78038914,161.73,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377005663,0.97,161.71,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377005861,5.75038914,161.7,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377006167,0.97,161.73,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377006368,0.97,161.71,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377006560,6.61711828,161.75,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377006864,5.74949274,161.74,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377007067,0.97,161.77,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377007260,4.7774043,161.76,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377007462,5.7474043,161.75,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377007663,5.7474043,161.74,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377007864,0.97,161.74,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377008369,4.76915198,161.73,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377008662,0.97,161.74,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377008868,5.73845297,161.73,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377009067,0.97,161.76,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377009262,4.76720688,161.75,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377009471,5.73720688,161.74,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377009665,0.97,161.74,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377010773,0.96,161.78,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377011070,5.72542185,161.77,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377011266,4.76542185,161.76,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377011572,0.96,161.77,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377011774,5.72360523,161.76,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377011975,0.96,161.76,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377012578,0.96,161.79,161.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377013072,0.96,161.77,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377013278,0.96,161.76,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377013978,4.76145724,161.75,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377014278,0.96,161.76,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377014477,5.71977788,161.75,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377014680,0.96,161.75,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377015970,5.72026251,161.74,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377016178,0.96,161.74,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377019484,0.96,161.78,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377019685,0.96,161.76,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377020183,0.96,161.75,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377027390,0.96,161.73,161.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377029590,0.96,161.73,161.67,2.20132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377029792,0.96,161.73,161.67,5.40132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377030094,0.96,161.73,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377034695,3.16132353,161.77,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377034994,0.97,161.76,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377035197,5.72205939,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377035392,0.97,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377035794,0.97,161.78,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377036001,0.97,161.76,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377036999,0.97,161.78,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377037202,0.97,161.76,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377038306,4.76053048,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377038501,0.97,161.76,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377039204,2.20132353,161.79,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377039205,0.97,161.79,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377039396,5.73475854,161.78,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377039599,0.97,161.78,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377040306,4.76673195,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377040506,4.76688845,161.76,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377040704,0.96,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377041006,4.76637209,161.76,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377041205,0.96,161.77,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377041407,4.76927394,161.76,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377041607,5.72889665,161.75,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377041802,0.96,161.75,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377042109,0.96,161.73,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377042301,0.96,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377042497,0.96,161.73,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377042697,0.96,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377043102,4.77089942,161.7,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377043402,0.96,161.74,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377043601,4.77567108,161.73,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377043806,0.96,161.77,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377044006,5.73595739,161.76,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377044207,0.96,161.74,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377044408,4.78346115,161.73,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377044602,0.96,161.74,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377044913,4.78345208,161.73,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377045105,3.16132353,161.74,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377045306,9.89103942,161.73,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377045510,4.78332986,161.72,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377045711,3.16132353,161.74,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377045909,9.89160519,161.73,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377046104,5.74364084,161.72,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377046409,4.78470207,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377046612,4.78470207,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377046802,0.96,161.72,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377047006,4.78999546,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377047300,4.78999546,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377047505,0.96,161.73,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377047706,14.36248478,161.72,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377048011,9.91065563,161.71,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377048205,4.79347758,161.7,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377048407,4.79347758,161.69,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377048705,6.58580128,161.73,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377048913,10.8788528,161.72,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377049107,5.75739805,161.71,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377049410,5.75739805,161.7,161.67,5.31132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377049612,4.79739805,161.69,161.67,5.31132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377049814,0.96,161.72,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377050011,9.91993754,161.71,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377050309,4.79826399,161.7,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377050516,4.79875238,161.69,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377051505,4.79875238,161.69,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377051703,5.75875238,161.68,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377052018,0.96,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377052212,4.79875238,161.64,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377052419,0.96,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377052613,4.79380788,161.64,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377052912,0.96,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377053117,4.79460308,161.64,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377053321,0.96,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377053714,6.5284,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377053910,0.96,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377054323,6.5284,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377055116,0.96,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377055416,5.5678,161.67,161.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377055417,5.62580128,161.69,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377055620,10.89124197,161.68,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377055820,4.81921476,161.67,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377056017,4.81921476,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377056208,4.81921476,161.65,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377056421,6.5277,161.67,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377056609,4.81770215,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377056817,6.5277,161.67,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377057017,4.8178513,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377057214,5.5671,161.69,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377057416,5.77653549,161.68,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377057616,4.81653549,161.67,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377057815,4.81653549,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377058115,0.96,161.7,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377058319,4.81673079,161.69,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377058519,0.96,161.7,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377058920,0.96,161.73,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377059123,5.77857824,161.72,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377059314,5.77857824,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377059627,4.81857824,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377059930,6.5263,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377060132,11.34545607,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377060422,0.96,161.73,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377060624,5.5663,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377060824,4.81822797,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377061132,6.5263,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377061319,4.81843917,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377061525,6.5263,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377061821,4.81926961,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377062024,0.96,161.71,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377062223,4.81923706,161.7,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377062520,0.96,161.74,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377062722,4.81999903,161.73,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377062921,0.96,161.74,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377063123,4.82110144,161.73,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377063422,6.5253,161.74,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377065423,0.96,161.74,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377065618,0.96,161.77,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377065825,4.82132454,161.76,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377066021,4.82132454,161.75,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377066226,6.63528264,161.8,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377066432,4.82020724,161.79,161.73,5.31132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377066625,4.82020724,161.78,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377066828,0.96,161.8,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377067029,0.96,161.78,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377067232,6.5239,161.78,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377067732,0.96,161.76,161.71,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377067932,5.5643,161.77,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377068127,5.5643,161.77,161.72,5.31132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377068336,5.5636,161.79,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377068538,5.77882825,161.78,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377068737,4.81882825,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377068929,0.96,161.78,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377069132,4.81911755,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377069325,6.5239,161.78,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377069526,4.81775027,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377069732,0.96,161.78,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377070036,10.38144308,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377070228,6.5243,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377072738,5.5647,161.76,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377072940,0.96,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377073743,6.63528264,161.8,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377074038,10.88381728,161.79,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377074238,5.77502728,161.78,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377074440,4.81502728,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377074642,0.96,161.78,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377074838,5.77442899,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377075032,0.96,161.77,161.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377075542,0.96,161.75,161.71,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377075742,0.96,161.75,161.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377076036,0.96,161.75,161.68,5.13132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377076346,5.77511865,161.74,161.68,5.13132353]
["bitfinex-derivatives","SOLF0:USTF0",1762377076541,0.96,161.72,161.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377076730,3.16132353,161.75,161.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377076931,4.81699809,161.74,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377077243,6.525,161.75,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377077535,0.96,161.78,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377077740,0.96,161.78,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377077741,10.3825229,161.77,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377077934,6.5243,161.77,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377078135,5.5639,161.78,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377078739,6.5239,161.78,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377079838,0.96,161.78,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377080046,0.96,161.78,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377081035,6.5239,161.78,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377081232,0.96,161.78,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377082644,6.5242,161.77,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377083644,6.5246,161.76,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377084842,0.96,161.76,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377085052,0.96,161.74,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377085848,5.5659,161.72,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377087437,0.96,161.74,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377088250,6.5256,161.73,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377088651,0.96,161.73,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377088847,5.5668,161.7,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377089241,0.96,161.7,161.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377089851,5.5677,161.67,161.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377091551,5.5685,161.65,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377091954,5.5685,161.65,161.64,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377092353,5.5678,161.67,161.64,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377092653,0.96,161.69,161.64,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377092843,0.96,161.68,161.64,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377093249,0.96,161.68,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377094056,5.5681,161.66,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377102565,0.97,161.64,161.57,260.02303317]
["bitfinex-derivatives","SOLF0:USTF0",1762377103070,0.97,161.64,161.57,263.18303317]
["bitfinex-derivatives","SOLF0:USTF0",1762377103974,0.97,161.63,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377105177,5.5703,161.59,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377105572,5.5703,161.59,161.57,260.02303317]
["bitfinex-derivatives","SOLF0:USTF0",1762377105774,5.5703,161.59,161.57,263.18303317]
["bitfinex-derivatives","SOLF0:USTF0",1762377108772,5.5703,161.59,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377111275,0.97,161.61,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377114085,5.5719,161.55,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377114282,5.5719,161.55,161.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377114483,5.5713,161.57,161.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377115777,0.97,161.64,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377115981,0.97,161.64,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377116182,5.5696,161.62,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377116783,5.5691,161.63,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377117186,5.5694,161.62,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377117585,0.97,161.69,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377117787,0.97,161.67,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377118187,0.97,161.67,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377118683,0.97,161.67,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377119690,5.5684,161.65,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377122593,0.97,161.67,161.61,3.43774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377122893,0.97,161.67,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377124093,5.5689,161.64,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377125490,5.5691,161.63,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377127392,0.97,161.61,161.58,6.59774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377127596,0.97,161.61,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377127895,0.97,161.57,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377128794,5.5719,161.55,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377129101,0.97,161.57,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377129398,0.97,161.55,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377129791,0.97,161.55,161.5,3.43774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377129792,6.5425,161.53,161.47,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762377129986,6.5425,161.53,161.48,6.45774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377129987,0.97,161.52,161.48,6.45774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377130194,0.97,161.52,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377130898,0.97,161.54,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377131300,5.5729,161.52,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377131494,0.97,161.52,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377131892,5.5736,161.5,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377132200,0.97,161.52,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377132400,5.5732,161.51,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377132795,0.97,161.52,161.47,6.45774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377132993,5.5739,161.49,161.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377133194,0.97,161.52,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377133395,0.97,161.5,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377133996,5.5747,161.47,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377135597,6.5447,161.47,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377135805,5.5751,161.46,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377136297,5.5754,161.45,161.43,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377136502,5.5754,161.45,161.42,6.45774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377137106,5.5754,161.45,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377138303,0.97,161.45,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377138905,5.5764,161.42,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139200,0.97,161.41,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139406,5.67528264,161.5,161.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139407,4.77327424,161.49,161.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139598,0.97,161.5,161.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139802,67.99528264,161.53,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139803,0.97,161.53,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377139997,0.97,161.53,161.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377140199,5.5741,161.48,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377140401,5.5741,161.48,161.38,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762377140402,0.97,161.5,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377141305,5.5747,161.47,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377141504,0.97,161.5,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377142213,5.5739,161.49,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377142711,0.97,161.53,161.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377143009,5.5733,161.51,161.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377143812,346.4134,161.68,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377143813,0.97,161.59,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377144110,0.97,161.57,161.51,3.43774182]
["bitfinex-derivatives","SOLF0:USTF0",1762377144309,0.97,161.56,161.52,5.22554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377144908,6.5415,161.56,161.52,5.22554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377145713,0.97,161.56,161.51,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377146112,6.542,161.55,161.51,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377146313,0.97,161.55,161.51,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377147415,0.97,161.55,161.51,5.22554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377149116,5.5726,161.53,161.51,5.22554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377150117,6.5426,161.53,161.49,5.22554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377151019,0.97,161.53,161.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377151318,0.97,161.52,161.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377151511,5.5743,161.48,161.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377152925,0.97,161.48,161.41,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377153219,0.97,161.48,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377153418,5.5764,161.42,161.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377156033,5.5764,161.42,161.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377156236,5.5764,161.42,161.41,67.12554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377159329,5.5764,161.42,161.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377159934,5.5764,161.42,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377160127,5.5764,161.42,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377160128,5.5769,161.41,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377160333,0.98,161.42,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377161433,5.67528264,161.48,161.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377161434,0.98,161.48,161.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377161632,4.77963769,161.47,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377161836,0.98,161.48,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377162038,5.575,161.46,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377162238,0.98,161.48,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377162636,5.5746,161.47,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377163132,5.5746,161.47,161.44,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377163333,5.5746,161.47,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377164240,5.575,161.46,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377173436,4.81407017,161.45,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377174551,5.575,161.46,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377175651,10.39016476,161.45,161.43,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377175952,4.8146039,161.44,161.42,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377176243,0.98,161.45,161.36,6.65596642]
["bitfinex-derivatives","SOLF0:USTF0",1762377176244,0.98,161.42,161.36,1.07776642]
["bitfinex-derivatives","SOLF0:USTF0",1762377176448,0.98,161.42,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377176642,0.98,161.4,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377176837,6.5571,161.4,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377177543,0.98,161.38,161.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377177844,4.81305255,161.39,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377177845,0.98,161.36,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377178041,0.98,161.39,161.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377178246,6.65528264,161.42,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377178538,0.98,161.4,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377178850,0.98,161.43,161.39,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377179147,4.81116695,161.42,161.39,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377179344,0.98,161.43,161.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377179544,4.80896592,161.42,161.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377179746,4.80896592,161.41,161.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377179942,6.5561,161.43,161.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377180140,0.98,161.41,161.37,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377180452,0.98,161.39,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377180637,5.78878424,161.38,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377180843,0.98,161.38,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377181038,5.67528264,161.42,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377181340,0.98,161.4,161.35,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377181547,5.78784387,161.39,161.35,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377181744,0.98,161.39,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377181949,5.67528264,161.43,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377181950,0.98,161.42,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377182154,0.98,161.4,161.34,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377182454,0.98,161.38,161.3,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377182746,2.20554024,161.4,161.3,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377182747,11.36451368,161.37,161.3,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377182942,5.78301466,161.36,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377183142,0.98,161.36,161.23,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762377183349,0.98,161.34,161.28,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377183545,0.98,161.34,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377184953,0.98,161.34,161.24,1.07856811]
["bitfinex-derivatives","SOLF0:USTF0",1762377185154,0.98,161.31,161.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377185350,18.99090038,161.41,161.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1762377185351,0.98,161.38,161.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377185554,0.98,161.36,161.28,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377185754,6.559,161.35,161.28,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377186055,0.98,161.38,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377186254,0.98,161.37,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377186447,0.98,161.37,161.32,5.21554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377186845,0.98,161.37,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377189750,5.5779,161.38,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377190167,0.98,161.4,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377190349,0.98,161.4,161.36,2.20554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377190350,0.98,161.4,161.36,5.12554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377191749,0.98,161.4,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377191950,2.20554024,161.45,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377192152,5.7754171,161.44,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377192353,0.98,161.44,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377192855,0.98,161.45,161.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377193057,0.98,161.45,161.4,5.12554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377193257,0.98,161.45,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377193560,5.575,161.46,161.42,5.12554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377193958,6.555,161.46,161.42,5.12554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377195264,6.555,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377196057,5.5753,161.45,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377196259,0.98,161.45,161.41,5.12554024]
["bitfinex-derivatives","SOLF0:USTF0",1762377196658,0.98,161.45,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377196858,3.18554024,161.47,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377197464,0.98,161.47,161.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377198260,0.98,161.47,161.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762377198261,6.5546,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377198467,0.98,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377198866,6.555,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377199564,5.575,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377199862,8.75984024,161.48,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377200054,0.98,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377200562,6.5547,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377203169,5.575,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377203961,0.98,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377204770,0.98,161.5,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377204972,0.98,161.48,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377205270,6.01394109,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377205463,5.03356499,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377205666,6.5546,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377206268,5.574,161.49,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377206471,5.03378747,161.48,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377206673,0.98,161.5,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377206974,5.03424246,161.49,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377207172,5.66330125,161.55,161.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377207473,5.5729,161.52,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377207670,0.98,161.54,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377208369,6.5523,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377208672,5.03147459,161.53,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377208875,0.98,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377209176,5.5729,161.52,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377209567,6.5523,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377209777,0.98,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377210973,5.5725,161.53,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377211275,0.98,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377211676,0.98,161.57,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377211978,6.00181883,161.56,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377212274,5.02181883,161.55,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377212474,5.02181883,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377212670,0.98,161.56,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377212876,5.01972065,161.55,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377213075,10.59192065,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377213272,5.5722,161.54,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377213666,0.98,161.52,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377213875,5.01624038,161.51,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377214075,0.98,161.52,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377214276,5.01551745,161.51,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377214475,0.98,161.52,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762377214665,10.58812466,161.51,161.42,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762377214870,5.5734,161.51,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377215468,9.11413745,161.56,161.44,6.5508362]
["bitfinex-derivatives","SOLF0:USTF0",1762377215674,5.98498492,161.55,161.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377215882,5.01498492,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377216076,5.01441553,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377216378,0.97,161.55,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377216578,5.98313063,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377216779,5.01313063,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377216982,6.5423,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377216983,0.97,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377217174,5.01241447,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377217376,0.97,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377217576,5.01120854,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377217775,0.97,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377217984,5.5725,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377219878,5.5729,161.52,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762377220085,3.4508362,161.56,161.44,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377220086,5.98219265,161.51,161.44,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377220280,0.97,161.51,161.44,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377220480,0.97,161.51,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377220784,6.5432,161.51,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377221276,6.5436,161.5,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377222481,5.5728,161.52,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377222681,5.01036008,161.51,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377222882,0.97,161.51,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377223282,0.97,161.49,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377223685,0.97,161.48,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377224188,6.5446,161.47,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377225592,0.97,161.47,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377226090,6.5446,161.47,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377226479,0.97,161.46,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377226680,5.9803665,161.45,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377226885,0.97,161.45,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377227081,5.5746,161.47,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377227285,0.97,161.48,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377227688,0.97,161.48,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377228090,0.97,161.48,161.4,6.4208362]
["bitfinex-derivatives","SOLF0:USTF0",1762377228392,3.4508362,161.52,161.4,6.4208362]
["bitfinex-derivatives","SOLF0:USTF0",1762377228393,5.98061566,161.47,161.4,6.4208362]
["bitfinex-derivatives","SOLF0:USTF0",1762377228587,0.97,161.45,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377228781,0.97,161.43,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377229593,0.97,161.43,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377230390,0.97,161.43,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377234198,5.02574882,161.42,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377234399,6.546,161.43,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377234598,5.025775,161.42,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377234793,6.546,161.43,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377234996,5.02562568,161.42,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377235189,0.97,161.42,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377235795,5.5754,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377236095,5.98744837,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377236299,5.01744837,161.43,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377236599,6.5457,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377236800,5.02126478,161.43,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377237095,0.97,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377237301,5.02150324,161.43,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377237498,0.97,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377237695,5.02273791,161.43,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377237895,0.97,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377238100,5.5751,161.46,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377238301,5.02340572,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377238501,5.02340572,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377238704,0.97,161.46,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377238893,5.02387493,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377239101,0.97,161.46,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377239301,5.02390884,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377239503,0.97,161.46,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377239702,10.59929678,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377239903,5.5753,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377240806,5.02384274,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377241004,5.99384274,161.43,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377241207,0.97,161.42,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377241810,0.97,161.42,161.37,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377242019,5.5767,161.41,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377242405,0.97,161.45,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377242606,5.02284145,161.44,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377242904,11.56884145,161.43,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377243104,6.546,161.43,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377243914,5.576,161.43,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377244113,5.576,161.43,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377244410,6.5454,161.45,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377245809,5.65194251,161.5,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377246114,5.02397519,161.49,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377246313,0.97,161.5,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377246513,5.02368361,161.49,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377246714,0.97,161.5,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377246918,5.0237447,161.49,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377247117,6.62194251,161.53,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377247315,5.02335524,161.52,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377247615,5.02335524,161.51,161.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377247915,5.02335524,161.5,161.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377248110,5.02335524,161.49,161.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377248310,6.62194251,161.53,161.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377248512,5.99301341,161.52,161.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377248816,5.5736,161.5,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377249017,5.02301341,161.49,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377249710,5.65194251,161.54,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377249916,5.9939318,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377250217,5.0239318,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377250416,5.0239318,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377250615,0.97,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377250819,5.02409164,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377251027,0.97,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377251219,5.0241001,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377251420,0.97,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377251623,5.02363272,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377251820,0.97,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377252122,5.99363272,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377252315,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377253524,5.02439832,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377253714,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377253914,5.02441744,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377254123,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377254314,5.02480049,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377254515,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377254711,5.02528084,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377254915,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377255116,5.02531987,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377255319,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377255618,5.02619607,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377255818,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377256024,5.02836433,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377256324,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377256522,5.03037198,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377256723,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377257023,5.03044938,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377257323,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377257524,5.0281299,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377257825,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377258023,5.0279436,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377258213,5.5725,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377258419,5.99846788,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377258727,5.02846788,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377258926,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377259127,5.02855571,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377259327,0.97,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377259826,6.5425,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377260021,0.97,161.56,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377260220,0.97,161.54,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377260415,0.97,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377262030,5.02678701,161.52,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377262233,6.5425,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377262536,0.97,161.53,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377266432,0.97,161.53,161.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377267136,0.97,161.52,161.48,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377267431,0.97,161.52,161.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377267731,0.97,161.55,161.5,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377267935,0.97,161.53,161.5,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377268333,0.97,161.53,161.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377269540,0.97,161.52,161.48,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377269832,0.97,161.52,161.46,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377270037,0.97,161.52,161.46,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377270832,0.97,161.5,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377271030,0.97,161.5,161.43,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377271235,4.99307456,161.49,161.43,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377271435,0.97,161.47,161.43,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377271739,0.97,161.47,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377271927,0.97,161.46,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377272934,0.97,161.49,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377273133,0.97,161.51,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377273328,5.96354344,161.5,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377273537,0.97,161.5,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377273936,6.544,161.49,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377274142,0.97,161.48,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377274643,0.97,161.48,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377274844,2.20647004,161.52,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377275045,5.96361812,161.51,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377275242,0.97,161.49,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762377276245,0.97,161.49,161.45,5.33647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377277039,6.5432,161.51,161.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377277444,6.5432,161.51,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377277644,6.5427,161.53,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377277845,4.99722225,161.52,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377278045,6.5427,161.53,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377278346,4.9986007,161.52,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377278542,5.5728,161.52,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377279043,6.5428,161.52,161.49,5.21647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377279241,4.99923081,161.51,161.49,5.21647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377279442,6.5428,161.52,161.49,5.21647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377280535,6.5428,161.52,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377280741,6.5432,161.51,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377281138,0.97,161.5,161.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377283645,5.5732,161.51,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377283845,0.97,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377284047,5.00473841,161.53,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377284244,5.00473841,161.52,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377284546,5.5725,161.53,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377284749,5.00578525,161.52,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377284950,5.5725,161.53,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377285153,5.00580296,161.52,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377285449,5.5725,161.53,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377285650,0.97,161.55,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377285854,5.00595155,161.54,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377286049,5.00595155,161.53,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377286351,0.97,161.55,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377286552,5.00578048,161.54,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377286754,5.5722,161.54,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377287054,5.5722,161.54,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377287547,5.00943957,161.53,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377288653,10.58193957,161.53,161.51,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377288849,5.00919199,161.52,161.51,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377289251,5.97919199,161.52,161.46,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377289450,5.97919199,161.51,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377289650,5.00919199,161.5,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377289855,5.00919199,161.49,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377290045,0.97,161.51,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377290250,5.01015438,161.5,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377290453,0.97,161.51,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377290653,5.01205253,161.5,161.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377290959,6.62194251,161.54,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377291159,5.01264017,161.53,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377291451,5.01264017,161.52,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377291656,10.58584017,161.51,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377291851,5.5732,161.51,161.48,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377292058,5.01241333,161.5,161.48,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377292352,6.5432,161.51,161.48,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377292353,5.5732,161.51,161.48,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377292558,5.01263297,161.5,161.48,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377292748,5.5732,161.51,161.48,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377292948,5.01269144,161.5,161.48,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377293149,5.5732,161.51,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377293454,5.01269144,161.5,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377293650,5.01269144,161.5,161.47,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377293651,5.01278592,161.49,161.47,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377293848,5.01259599,161.48,161.47,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377294552,5.98259599,161.48,161.44,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377294755,5.01259599,161.47,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377294948,0.97,161.48,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377295150,5.01519681,161.47,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377295345,6.5442,161.48,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377295542,5.02505655,161.47,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377295756,0.97,161.5,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377296054,5.02507469,161.49,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377296248,5.02507469,161.48,161.45,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377296447,5.02507469,161.47,161.45,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377296648,0.97,161.5,161.45,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377296849,5.99504983,161.49,161.45,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377297052,5.02504983,161.48,161.45,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377297358,5.02504983,161.47,161.45,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377297551,6.5442,161.48,161.43,64.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377297753,0.97,161.46,161.41,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377297966,0.97,161.44,161.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377299757,0.97,161.47,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377299954,5.02185632,161.46,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377300155,11.56725632,161.45,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377300364,0.97,161.43,161.38,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377300664,0.97,161.41,161.36,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377300959,5.9924388,161.4,161.36,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377301158,5.0224388,161.39,161.36,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377301352,0.97,161.4,161.36,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377301556,5.01782057,161.39,161.36,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377301758,0.97,161.4,161.36,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377301956,5.5765,161.42,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377302254,5.98564222,161.41,161.35,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377302451,0.97,161.39,161.35,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377302759,0.97,161.38,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377303261,0.97,161.41,161.35,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377303460,5.98185087,161.4,161.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377303758,6.5469,161.4,161.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377304059,0.97,161.39,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377304956,0.97,161.39,161.36,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377305154,6.62194251,161.45,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377305358,5.00560887,161.44,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377305563,0.97,161.45,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377305764,5.0033583,161.44,161.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377306064,0.97,161.44,161.38,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377306963,0.97,161.42,161.38,5.36647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377307158,0.97,161.42,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377311064,5.5761,161.43,161.39,2.20647004]
["bitfinex-derivatives","SOLF0:USTF0",1762377311257,5.5761,161.43,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377312772,6.5554,161.45,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377313166,0.98,161.44,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377313367,0.98,161.51,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377313568,0.98,161.54,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377313764,5.5726,161.53,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377314068,6.5526,161.53,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377314470,5.573,161.52,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377316457,5.5733,161.51,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377316668,0.98,161.52,161.45,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377317262,0.98,161.52,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377318073,6.553,161.52,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377318371,0.98,161.55,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377318572,5.5726,161.53,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377319573,0.98,161.54,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377319867,0.98,161.58,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377320171,0.98,161.56,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377320370,10.57092778,161.55,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377320565,0.98,161.55,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377321071,0.98,161.53,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377321271,0.98,161.53,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377321272,4.99908174,161.52,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377321463,0.98,161.51,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377322372,0.98,161.51,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377323174,5.5736,161.5,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377324771,0.98,161.55,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377324964,0.98,161.58,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377325174,4.99894059,161.57,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377325471,0.98,161.58,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377325672,5.00163501,161.57,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377325870,0.98,161.58,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377326071,0.98,161.55,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377326871,6.5516,161.56,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377327467,0.98,161.56,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377328772,0.98,161.59,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377329276,5.5709,161.58,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377329774,6.5509,161.58,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377330077,0.98,161.58,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377330673,6.5509,161.58,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377331674,5.5703,161.6,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377332477,5.5703,161.6,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377333180,5.5705,161.59,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377334484,5.5705,161.59,161.53,6.61514204]
["bitfinex-derivatives","SOLF0:USTF0",1762377334783,0.98,161.61,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377334980,6.5499,161.61,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377335679,5.5702,161.6,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377336080,0.97,161.6,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377336381,5.5708,161.58,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762377338075,5.5719,161.55,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377338270,0.97,161.6,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377338583,0.97,161.58,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377339180,4.99349645,161.57,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377339380,0.97,161.58,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377339581,6.542,161.55,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377341488,0.97,161.55,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762377342277,0.97,161.59,161.51,3.44514204]
["bitfinex-derivatives","SOLF0:USTF0",1762377342486,0.97,161.62,161.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377342687,5.96834892,161.61,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377342887,0.97,161.61,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377345490,5.5692,161.63,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377345884,5.5694,161.62,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377346796,0.97,161.64,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377347294,10.56329462,161.63,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377347489,5.5691,161.63,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377348094,5.5691,161.63,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377348493,5.5685,161.65,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377348690,5.5685,161.65,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762377348895,5.5685,161.65,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377349094,5.5688,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377349899,6.5388,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377350599,0.97,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377351095,5.65194251,161.68,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377351096,0.97,161.62,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377351294,0.97,161.62,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377351499,6.5394,161.62,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377351798,5.5694,161.62,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377353193,6.5394,161.62,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377353992,5.5694,161.62,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377354199,0.97,161.65,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377354495,5.00603186,161.64,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377354798,5.00603186,161.63,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377354991,6.5384,161.65,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377355188,0.97,161.63,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377355492,0.97,161.61,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377355696,5.0086662,161.6,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377355903,0.97,161.61,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377356100,4.99974261,161.6,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377356294,4.99974261,161.59,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377358993,10.65168512,161.59,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377359193,4.99974261,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377359394,4.99974261,161.57,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377359587,6.62194251,161.6,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377359788,5.01039197,161.59,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377359994,5.01039197,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377360297,5.01039197,161.57,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377360494,6.62194251,161.6,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377360698,5.0112455,161.59,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377360903,5.0112455,161.58,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377361104,5.0112455,161.57,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377361306,5.65194251,161.61,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377361603,5.00829574,161.6,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377361792,5.65194251,161.65,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377361998,5.85440186,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377362202,5.85440186,161.63,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377362401,4.88440186,161.62,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377362596,4.88440186,161.61,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377362898,5.65194251,161.65,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377363101,4.88504312,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377363301,5.85504312,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377363501,6.5388,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377363701,4.884844,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377363897,0.97,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377364098,4.88469941,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377364308,0.97,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377364601,4.88408894,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377364802,0.97,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377365101,4.88283581,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377365302,0.97,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377365503,4.88249927,161.63,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377365703,6.62194251,161.67,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377365899,0.97,161.65,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377366302,0.97,161.65,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377366604,5.85235229,161.64,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377366795,0.97,161.64,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377366992,0.97,161.64,161.61,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377367598,0.97,161.67,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377367798,4.88579508,161.66,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377368006,0.97,161.67,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377368307,0.97,161.65,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377368600,0.97,161.68,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377368806,4.88807787,161.67,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377369009,4.88807787,161.66,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377369207,0.97,161.68,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377369409,4.89014657,161.67,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377369606,0.97,161.68,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377369804,4.89044458,161.67,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377370104,0.97,161.68,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377371199,0.97,161.68,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377371406,0.97,161.71,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377371608,4.88674265,161.7,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377371805,4.88674265,161.69,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377372008,0.97,161.71,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377372312,5.65194251,161.73,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377372313,0.97,161.73,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377372506,0.97,161.71,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377374309,0.97,161.73,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377374504,0.97,161.75,161.69,6.56289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377374811,4.88099074,161.74,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377375104,0.97,161.77,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377375105,6.5343,161.77,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377375310,5.84962176,161.76,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377375504,5.84962176,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377375705,0.97,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377376107,5.84653427,161.74,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377376409,0.97,161.74,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377377203,0.97,161.72,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377377409,5.84471633,161.71,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377377612,5.84471633,161.7,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377377911,0.97,161.7,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377378112,0.97,161.74,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377378309,0.97,161.74,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377379007,4.87278558,161.73,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377379309,6.62194251,161.76,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377379310,0.97,161.76,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377379706,0.97,161.76,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377380613,0.97,161.76,161.71,6.56289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377380811,0.97,161.75,161.71,6.56289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377381110,0.97,161.75,161.7,3.44289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377381309,0.97,161.75,161.7,6.56289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377382016,0.97,161.74,161.7,6.56289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377383012,6.5353,161.74,161.68,65.48289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377383717,0.97,161.72,161.68,3.44289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377383914,0.97,161.72,161.68,6.56289481]
["bitfinex-derivatives","SOLF0:USTF0",1762377385415,0.97,161.75,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377385714,6.5351,161.75,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377386416,5.5643,161.77,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377386608,0.97,161.76,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377387113,6.5337,161.79,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377387314,4.8434017,161.78,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377387508,6.5337,161.79,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377387710,4.84224173,161.78,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377388003,6.5337,161.79,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377388209,4.84226588,161.78,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377388414,0.97,161.79,161.73,2.19955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377388719,0.97,161.77,161.73,2.19955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377389116,0.97,161.76,161.73,2.19955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377389716,0.97,161.76,161.71,2.19955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377389918,0.97,161.76,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377390219,0.97,161.8,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377390418,0.97,161.78,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377390614,5.81210812,161.77,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377390912,5.5639,161.78,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377391119,0.97,161.81,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377391311,5.81195394,161.8,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377391513,4.84195394,161.79,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377391716,0.97,161.8,161.75,2.19955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377392117,0.97,161.8,161.75,5.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377392821,5.5635,161.79,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377393017,6.5335,161.79,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377393614,0.97,161.78,161.73,5.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377393920,0.97,161.77,161.73,5.31955313]
["bitfinex-derivatives","SOLF0:USTF0",1762377394319,6.5342,161.77,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377394913,0.97,161.76,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377395611,0.97,161.79,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377395920,5.5639,161.78,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377396115,0.97,161.79,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377396322,4.83686601,161.78,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377396519,0.97,161.79,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377396722,0.97,161.77,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377397016,4.83622982,161.76,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377397218,0.97,161.76,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377397414,0.97,161.76,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377399924,5.5637,161.79,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377400522,0.97,161.8,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377400523,5.5639,161.78,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377401024,5.5643,161.77,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377401219,0.97,161.8,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377401523,5.5636,161.79,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377401724,0.97,161.8,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377402321,6.5332,161.8,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377402623,0.97,161.8,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377403529,6.5332,161.8,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377406521,0.97,161.8,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377406824,0.97,161.86,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377407017,0.97,161.83,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377407222,0.97,161.81,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377407524,6.5349,161.75,161.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377409925,6.5349,161.75,161.68,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762377409926,6.5349,161.75,161.71,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377410331,0.97,161.76,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377411832,6.5346,161.76,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377412734,0.97,161.75,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377413231,4.85405372,161.74,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377413430,6.5349,161.75,161.71,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377413630,5.82419653,161.74,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377413936,0.97,161.74,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377415129,0.97,161.72,161.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377415328,5.82515786,161.71,161.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377415525,0.97,161.71,161.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377415734,0.97,161.69,161.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377415945,0.97,161.69,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377416441,5.79470304,161.68,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377416647,0.97,161.68,161.64,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377417836,3.17109923,161.71,161.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377418035,0.97,161.69,161.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377418334,5.5664,161.71,161.65,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377418540,0.97,161.72,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377418740,0.97,161.71,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377418941,0.97,161.7,161.65,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377419240,0.97,161.69,161.65,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377419436,0.97,161.69,161.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377419638,0.97,161.69,161.63,2.20109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377419840,5.79103616,161.68,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377420141,0.97,161.68,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377420345,0.97,161.65,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377420842,0.97,161.63,161.55,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377421344,0.97,161.62,161.55,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377421638,0.97,161.61,161.55,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377421936,6.5401,161.6,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377422136,0.97,161.6,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377423939,0.97,161.66,161.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377424442,6.5381,161.66,161.61,2.20109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377424745,0.97,161.65,161.61,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377426044,0.97,161.65,161.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377426347,5.5674,161.68,161.62,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377426946,6.5374,161.68,161.62,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377427245,6.5378,161.67,161.62,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377427442,0.97,161.66,161.62,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377428850,3.17109923,161.7,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377429051,0.97,161.69,161.62,2.20109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377429250,0.97,161.67,161.62,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377429848,5.5681,161.66,161.62,5.23109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377430052,0.97,161.71,161.64,5.25109923]
["bitfinex-derivatives","SOLF0:USTF0",1762377430352,0.97,161.71,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377430555,6.537,161.69,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377433438,5.5664,161.71,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377433639,0.97,161.71,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377435250,0.97,161.75,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377435747,0.97,161.73,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377436147,6.5367,161.7,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377436646,6.537,161.69,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377437049,0.97,161.68,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377437545,6.5373,161.68,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377437746,0.97,161.67,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377439049,6.5378,161.67,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377439349,0.97,161.67,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377440345,6.5391,161.63,161.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377441250,5.5694,161.62,161.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377443354,5.5694,161.62,161.58,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377443553,5.5694,161.62,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377443755,5.5689,161.64,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377444159,0.97,161.68,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377444952,5.5684,161.65,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377445354,0.97,161.68,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377445551,5.5678,161.67,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377446957,5.5678,161.67,161.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377447356,0.97,161.72,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377447754,5.5649,161.75,161.66,8.78551149]
["bitfinex-derivatives","SOLF0:USTF0",1762377448055,0.97,161.76,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377448860,6.5347,161.76,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377449160,0.97,161.71,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377449955,5.66517442,161.77,161.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1762377449956,0.97,161.7,161.6,8.78551149]
["bitfinex-derivatives","SOLF0:USTF0",1762377450356,5.5677,161.67,161.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377450756,5.5677,161.67,161.61,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377451150,5.5677,161.67,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377451362,0.97,161.66,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377451761,0.97,161.66,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377451962,0.97,161.67,161.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377452463,6.538,161.66,161.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377452968,5.5684,161.65,161.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377453153,0.97,161.65,161.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377453554,5.5688,161.64,161.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377454767,0.97,161.65,161.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377454968,0.97,161.65,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377455662,6.5385,161.65,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377456054,0.97,161.65,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377456466,5.66517442,161.69,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377456467,0.97,161.63,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377457071,0.97,161.62,161.57,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377457269,0.97,161.62,161.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377457471,6.5398,161.61,161.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377457763,0.97,161.6,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377458158,0.97,161.6,161.54,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377458964,5.5705,161.59,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377459870,0.97,161.6,161.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762377460270,0.97,161.6,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377460472,6.5405,161.59,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377460671,6.5405,161.59,161.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377460868,6.5405,161.59,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377461067,0.97,161.59,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377461270,0.97,161.59,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377461462,5.5715,161.56,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377461773,6.5415,161.56,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377464376,6.5415,161.56,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377464673,6.5415,161.56,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377464876,0.97,161.55,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377465376,6.5418,161.55,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377466671,0.97,161.55,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377468984,0.97,161.53,161.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762377469867,0.97,161.52,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377470375,6.5429,161.52,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377471878,0.97,161.52,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377472079,0.97,161.52,161.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377472779,0.97,161.56,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377474071,5.5719,161.55,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377474467,5.5711,161.57,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377475079,0.97,161.59,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377475671,5.5709,161.58,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377475877,0.97,161.59,161.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377476483,0.97,161.56,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377476776,0.97,161.56,161.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377476976,5.5719,161.55,161.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377477781,39.91090038,161.65,161.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377477782,0.97,161.61,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377477975,0.97,161.61,161.55,6.60761711]
["bitfinex-derivatives","SOLF0:USTF0",1762377478176,0.97,161.61,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377478778,5.5705,161.59,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377478975,0.97,161.61,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377480681,6.5412,161.57,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377481383,6.5412,161.57,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377481384,0.97,161.56,161.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377481579,0.97,161.56,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377481883,6.5412,161.57,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377482287,5.5706,161.59,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377482588,0.97,161.6,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377484885,0.97,161.64,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377485082,0.97,161.62,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377485581,0.97,161.6,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377485783,6.5415,161.56,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377485986,6.5415,161.56,161.52,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377486181,6.5415,161.56,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377486386,5.5715,161.56,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377486985,0.97,161.58,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377487184,16.79693708,161.64,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377487376,0.97,161.62,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377487979,0.97,161.61,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377488989,5.5705,161.59,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377489192,0.97,161.61,161.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377489482,11.1378,161.64,161.49,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377489483,5.5718,161.55,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377489683,0.97,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377489884,0.97,161.6,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377490189,5.5722,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762377490875,5.5722,161.54,161.44,8.79560565]
["bitfinex-derivatives","SOLF0:USTF0",1762377490876,0.97,161.54,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377491675,5.5728,161.52,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377491877,0.97,161.54,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377492479,0.97,161.54,161.48,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377492882,0.97,161.54,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377493390,5.5729,161.52,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377493786,6.5423,161.54,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377493982,0.97,161.57,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377494483,6.62913708,161.61,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377494789,4.84499511,161.6,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377494988,0.97,161.61,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377494989,6.5405,161.59,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377495184,5.81815221,161.58,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377495492,0.97,161.61,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377495797,5.5708,161.58,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377495986,0.97,161.61,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377496193,5.5712,161.57,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377496690,0.97,161.6,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377496890,5.5705,161.59,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377497093,0.97,161.6,161.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377497296,6.62913708,161.64,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377497494,4.85682277,161.63,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377497794,4.85682277,161.62,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377497998,0.97,161.64,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377498182,4.85748323,161.63,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377498388,0.97,161.67,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377498592,5.82723608,161.66,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377498783,4.85723608,161.65,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377498983,5.82723608,161.64,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377499183,4.85853625,161.63,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377499387,0.97,161.64,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377499594,0.97,161.67,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377499792,5.82784063,161.66,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377499998,5.5692,161.63,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377500496,5.82748957,161.62,161.58,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377500689,0.97,161.63,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377502699,6.5391,161.63,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377502897,0.97,161.62,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377503092,4.85922041,161.61,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377503294,0.97,161.62,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377503687,0.97,161.65,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377503900,9.93879152,161.64,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377504202,4.85876435,161.63,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377504392,6.5385,161.65,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377504592,4.85852264,161.64,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377504899,5.5688,161.64,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377505897,0.97,161.65,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377506091,0.97,161.65,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377506289,6.62913708,161.69,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377506493,9.91842463,161.68,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377506706,0.97,161.66,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377507500,0.97,161.64,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377507802,4.83810756,161.63,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377508000,0.97,161.64,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377508499,5.5694,161.62,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377508999,6.5394,161.62,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377509401,5.5698,161.61,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377509603,6.5398,161.61,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377509901,0.97,161.67,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377510107,11.1343,161.69,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377510108,5.5688,161.64,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377510699,5.65913708,161.69,161.55,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1762377510700,0.97,161.69,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377511000,15.25805831,161.68,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377511196,4.85476534,161.67,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377511404,5.5677,161.67,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377511589,0.97,161.69,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377512195,5.5674,161.68,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377512394,0.97,161.72,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377512599,5.567,161.69,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377513606,0.97,161.75,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377513910,0.97,161.73,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377514097,5.5663,161.71,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377514294,62.99,161.76,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377514605,4.82671057,161.75,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377514798,5.566,161.72,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377515997,5.5663,161.71,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762377516699,6.5363,161.71,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377516906,67.66167293,161.81,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377516907,0.97,161.74,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377517106,5.78925054,161.73,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377517309,5.5663,161.71,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377517894,6.5348,161.76,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377518107,0.97,161.76,161.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377519109,5.5657,161.73,161.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377519499,0.97,161.74,161.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377519905,0.97,161.74,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377520104,0.97,161.74,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377520605,0.97,161.77,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377520905,6.5343,161.77,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377521109,0.97,161.77,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377522808,5.5646,161.76,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377523205,5.5646,161.76,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377523407,5.565,161.75,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377524009,5.5654,161.74,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377525218,5.5664,161.71,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377525523,0.97,161.73,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377526805,0.97,161.71,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377527012,6.5374,161.68,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377527609,5.5678,161.67,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377528106,5.5681,161.66,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377528303,0.97,161.71,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377528504,0.97,161.69,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377528711,6.5369,161.69,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377528923,0.97,161.69,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377529312,5.5674,161.68,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377531315,5.5674,161.68,161.62,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377534621,0.97,161.66,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377535116,5.5691,161.63,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377536406,6.5391,161.63,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377537418,0.97,161.62,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377537616,0.97,161.62,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377538019,5.5701,161.6,161.56,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377538213,6.5401,161.6,161.56,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377538626,0.97,161.6,161.56,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377538918,0.97,161.6,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377539616,0.97,161.6,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377539815,0.97,161.6,161.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377540120,6.5422,161.54,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377540316,0.97,161.54,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377540714,5.5726,161.53,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377541513,5.573,161.52,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377542217,0.97,161.56,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377542719,0.97,161.56,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377543407,0.97,161.67,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377543611,0.97,161.67,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377544419,5.5682,161.66,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377546222,5.5682,161.66,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377546422,64.63913708,161.75,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377546423,5.5673,161.68,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377547216,0.97,161.66,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377548215,0.97,161.66,161.58,5.73587293]
["bitfinex-derivatives","SOLF0:USTF0",1762377548216,0.97,161.66,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377548430,6.5383,161.66,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377549718,6.5383,161.66,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377554632,0.96,161.64,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377555436,6.5292,161.63,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377556728,0.96,161.63,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377557332,0.96,161.61,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377558134,6.5298,161.61,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377558323,0.96,161.6,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377559121,6.5304,161.59,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377560139,5.5709,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377560333,6.5309,161.58,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377560632,6.5309,161.58,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377561537,5.5701,161.6,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377562228,5.5706,161.59,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377562533,0.96,161.62,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377562928,5.5709,161.58,161.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377563333,5.5709,161.58,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377563833,5.5701,161.6,161.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377565931,5.5701,161.6,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377565932,0.96,161.58,161.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377566135,0.96,161.58,161.5,8.72587293]
["bitfinex-derivatives","SOLF0:USTF0",1762377566333,0.96,161.58,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377567439,0.96,161.57,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377567826,0.96,161.52,161.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377569033,0.96,161.52,161.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377569238,0.96,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377571547,0.96,161.58,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377572344,5.5716,161.56,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377572646,0.96,161.58,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377572843,6.531,161.58,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377573244,6.531,161.58,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377574357,6.531,161.58,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377574657,5.5703,161.6,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762377574954,0.96,161.61,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377575147,0.96,161.61,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377575348,5.5709,161.58,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377577157,5.5709,161.58,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377579058,5.5709,161.58,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377579253,6.5297,161.61,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377579755,5.5701,161.6,161.54,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1762377580057,0.96,161.61,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377580548,5.5705,161.59,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377580745,0.96,161.58,161.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377582648,6.5309,161.58,161.51,14.37512574]
["bitfinex-derivatives","SOLF0:USTF0",1762377582849,6.5309,161.58,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377583052,0.96,161.58,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377583650,6.531,161.58,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377583955,0.96,161.58,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377585058,5.5715,161.56,161.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377586862,0.96,161.61,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377587155,5.5706,161.59,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377588063,5.5709,161.58,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377588263,6.5309,161.58,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377588761,5.5712,161.57,161.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377590263,0.96,161.56,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377591968,5.5722,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377593165,0.96,161.56,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377594267,6.5331,161.52,161.48,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377594868,5.5733,161.51,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377595170,0.96,161.57,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377595571,5.5727,161.53,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377595868,0.96,161.53,161.44,6.64801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377596075,0.96,161.53,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377596971,5.5737,161.5,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377598066,5.5737,161.5,161.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377598868,6.5337,161.5,161.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377599064,5.574,161.49,161.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377599872,0.96,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377600676,6.5337,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377601177,0.96,161.5,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377602278,5.574,161.49,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377606278,6.534,161.49,161.46,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377606473,6.5335,161.51,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377606874,5.5735,161.51,161.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377607073,0.96,161.56,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377607378,4.75751854,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377607579,0.96,161.56,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377607580,4.75751854,161.54,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377607776,0.96,161.56,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377607976,4.75773985,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377608177,4.75773985,161.54,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377608374,6.5326,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377608584,0.96,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377608976,0.96,161.56,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377609175,5.71940426,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377609480,0.96,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377611182,5.5726,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377611571,0.96,161.55,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377612083,5.573,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377615686,0.97,161.58,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377615887,0.97,161.58,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377616579,6.5411,161.58,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377616785,0.97,161.58,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377617184,0.97,161.58,161.53,6.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377617384,5.5715,161.56,161.53,6.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377618083,5.65429508,161.62,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377618385,0.97,161.6,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377618580,0.97,161.58,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377619788,0.97,161.58,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377619989,6.5409,161.58,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377622783,6.5409,161.58,161.55,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377623083,6.5409,161.58,161.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377623286,5.65429508,161.63,161.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377623484,5.65429508,161.69,161.6,3.44801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377623687,5.65429508,161.76,161.65,3.44801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377623991,3.16,161.72,161.66,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1762377624583,3.16,161.72,161.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377624787,3.16,161.72,161.63,6.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377624983,3.16,161.72,161.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377625291,3.16,161.72,161.64,6.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377625490,3.16,161.75,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377625795,3.16,161.75,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377626186,3.16,161.75,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377626389,3.16,161.75,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377627097,3.16,161.75,161.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377627394,3.16,161.75,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377628693,8.7252,161.75,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377629996,3.16,161.78,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377630392,8.7241,161.78,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377630589,3.16,161.77,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377631293,3.16,161.77,161.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377632398,8.7245,161.77,161.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377632791,8.7245,161.77,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377633792,3.16,161.75,161.67,3.44801237]
["bitfinex-derivatives","SOLF0:USTF0",1762377634093,3.16,161.75,161.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377634297,3.16,161.75,161.69,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377634700,3.16,161.72,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377636198,5.5651,161.75,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377636397,8.4851,161.75,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377636791,2.92,161.74,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762377639897,3.03,161.83,161.71,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377640102,3.03,161.81,161.73,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377640397,3.03,161.79,161.73,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377640596,8.5937,161.79,161.73,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377640800,3.03,161.79,161.73,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377641197,3.03,161.79,161.73,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377642696,8.5937,161.79,161.73,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377643203,3.03,161.79,161.75,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377644501,3.03,161.78,161.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377644706,3.03,161.78,161.71,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377645206,3.03,161.78,161.71,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377645406,8.5941,161.78,161.71,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377645597,3.03,161.78,161.71,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377645999,3.03,161.78,161.72,5.51364722]
["bitfinex-derivatives","SOLF0:USTF0",1762377646194,3.03,161.78,161.71,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377646398,3.03,161.78,161.72,5.51456009]
["bitfinex-derivatives","SOLF0:USTF0",1762377646599,3.03,161.78,161.71,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377646796,3.03,161.75,161.69,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377647000,3.03,161.75,161.7,5.51497497]
["bitfinex-derivatives","SOLF0:USTF0",1762377647204,3.03,161.75,161.71,5.51657829]
["bitfinex-derivatives","SOLF0:USTF0",1762377647404,3.03,161.75,161.69,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377647603,3.03,161.75,161.7,8.4665804]
["bitfinex-derivatives","SOLF0:USTF0",1762377647804,3.03,161.75,161.71,5.5165804]
["bitfinex-derivatives","SOLF0:USTF0",1762377648005,5.5658,161.73,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377648208,5.5658,161.73,161.71,5.5165804]
["bitfinex-derivatives","SOLF0:USTF0",1762377648407,5.5658,161.73,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377648713,5.5658,161.73,161.71,5.51841857]
["bitfinex-derivatives","SOLF0:USTF0",1762377649008,5.5658,161.73,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377649208,3.03,161.74,161.71,8.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1762377649412,3.03,161.74,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377650002,11.1257,161.82,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377650003,5.5644,161.77,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377650914,8.5938,161.79,161.75,10.67326346]
["bitfinex-derivatives","SOLF0:USTF0",1762377651115,8.5938,161.79,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377651613,8.5938,161.79,161.76,5.52439863]
["bitfinex-derivatives","SOLF0:USTF0",1762377651815,8.5938,161.79,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377652018,3.03,161.78,161.76,5.52439863]
["bitfinex-derivatives","SOLF0:USTF0",1762377652314,3.03,161.78,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377652514,3.03,161.78,161.76,5.52622091]
["bitfinex-derivatives","SOLF0:USTF0",1762377652816,3.03,161.78,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377653014,3.03,161.78,161.76,5.52622091]
["bitfinex-derivatives","SOLF0:USTF0",1762377653216,3.03,161.78,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377653416,3.03,161.78,161.76,5.5281238]
["bitfinex-derivatives","SOLF0:USTF0",1762377653617,3.03,161.78,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377653915,8.594,161.78,161.76,5.5281238]
["bitfinex-derivatives","SOLF0:USTF0",1762377654109,8.594,161.78,161.75,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377654308,8.594,161.78,161.76,5.53055554]
["bitfinex-derivatives","SOLF0:USTF0",1762377654503,8.594,161.78,161.75,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377654713,3.03,161.77,161.76,5.53055554]
["bitfinex-derivatives","SOLF0:USTF0",1762377656014,3.03,161.73,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377658213,8.5957,161.73,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377660623,3.03,161.76,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377661324,3.03,161.76,161.69,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377661325,8.5938,161.79,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377661523,3.03,161.82,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377661726,3.03,161.82,161.77,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377661927,3.03,161.82,161.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377662822,5.5624,161.83,161.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377663022,3.03,161.82,161.75,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377663927,5.5633,161.8,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377664118,8.5933,161.8,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377664324,8.5933,161.8,161.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377664825,3.03,161.79,161.75,2.200911]
["bitfinex-derivatives","SOLF0:USTF0",1762377665030,3.03,161.79,161.75,5.150911]
["bitfinex-derivatives","SOLF0:USTF0",1762377665931,3.03,161.79,161.76,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377666832,8.5927,161.82,161.76,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377667418,2.200911,161.85,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377667419,8.593,161.81,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377668028,8.5933,161.8,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377669132,3.03,161.8,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377670027,3.04,161.84,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377670236,3.04,161.85,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762377670631,3.04,161.85,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377670826,5.65979798,161.88,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377671142,3.04,161.88,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377671633,67.61979798,161.89,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377671634,3.04,161.86,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377672336,3.04,161.82,161.76,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377673939,8.6026,161.82,161.76,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377675439,3.04,161.8,161.76,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377675640,3.04,161.8,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377676133,3.04,161.79,161.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377676340,3.04,161.79,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377676840,8.6037,161.79,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377677738,3.04,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377678440,3.04,161.76,161.7,8.79321144]
["bitfinex-derivatives","SOLF0:USTF0",1762377678641,3.04,161.76,161.71,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377679033,8.605,161.75,161.71,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377679238,3.04,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377679644,3.04,161.78,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377679842,3.04,161.75,161.71,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377680944,3.04,161.79,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377681943,3.04,161.79,161.72,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762377682142,3.04,161.79,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377684739,5.65979798,161.87,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377684944,3.04,161.86,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377685541,8.6013,161.86,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377685944,3.04,161.85,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377686242,8.6016,161.85,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377686443,3.04,161.85,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377687448,3.04,161.85,161.77,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762377687643,3.04,161.85,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377687846,8.6017,161.85,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377688346,3.04,161.85,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377690144,8.6016,161.85,161.79,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762377690448,8.6016,161.85,161.8,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377691043,8.6016,161.85,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377691248,5.5611,161.87,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377691445,3.04,161.89,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377692245,3.04,161.85,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377692837,5.5615,161.86,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377693044,8.6015,161.86,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377693945,3.04,161.85,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377695153,3.04,161.85,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377695346,3.04,161.85,161.82,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762377695949,3.04,161.85,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377696242,241.34760776,161.92,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377696243,3.01,161.84,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377696443,3.01,161.84,161.8,6.54414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377696853,8.572,161.84,161.8,6.54414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377699350,8.572,161.84,161.8,68.54414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377701260,8.572,161.84,161.8,6.54414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377701465,2.96,161.83,161.8,6.54414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377701658,2.96,161.82,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377702957,5.563,161.81,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377703156,8.523,161.81,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377703751,8.5223,161.83,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377703952,2.96,161.86,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377704458,2.96,161.86,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377705166,2.96,161.84,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377705863,5.5618,161.85,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377706166,8.5209,161.87,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377706762,2.96,161.87,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377707967,8.5216,161.85,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377708466,2.96,161.85,161.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377709363,2.96,161.85,161.79,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377710269,2.96,161.82,161.76,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377710468,2.96,161.82,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377711064,8.523,161.81,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377711468,2.96,161.8,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377713267,2.96,161.8,161.77,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377714168,2.96,161.8,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377715078,2.96,161.8,161.77,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377716475,5.5624,161.83,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377716476,2.96,161.82,161.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377719775,2.96,161.81,161.75,3.43414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377720180,2.96,161.8,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377720479,2.96,161.8,161.72,6.64414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377720682,2.96,161.8,161.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377721078,2.96,161.83,161.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377721777,2.96,161.83,161.76,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762377722181,2.96,161.83,161.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377722781,2.96,161.83,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377722979,2.96,161.87,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377723987,5.5613,161.86,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377725083,8.5213,161.86,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377725279,8.5219,161.84,161.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377725480,2.96,161.83,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377726783,2.96,161.83,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377726973,2.96,161.83,161.78,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377727374,2.96,161.83,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377729090,2.96,161.83,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377729289,2.96,161.83,161.78,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377729478,2.96,161.83,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377730389,2.89,161.82,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762377730794,2.89,161.82,161.78,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377731092,2.89,161.82,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377732889,2.89,161.82,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377733086,8.4526,161.82,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377733883,2.89,161.81,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377734187,8.453,161.81,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377735485,2.89,161.78,161.74,3.43414135]
["bitfinex-derivatives","SOLF0:USTF0",1762377735685,2.89,161.78,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377735886,2.89,161.78,161.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377736195,8.4541,161.78,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377736387,2.89,161.83,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377738586,8.4533,161.8,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377741499,2.89,161.79,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377745697,65.33414135,161.87,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377745698,2.89,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377746202,2.89,161.86,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377746398,2.89,161.86,161.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377751903,2.89,161.86,161.83,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377752104,2.89,161.86,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377754207,5.68075355,161.9,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377754409,4.49518508,161.89,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377754610,4.49518508,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377754804,4.49518508,161.87,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377755004,8.4906,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377755208,2.93,161.87,161.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377755609,5.5606,161.88,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377756009,8.49,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377756205,7.42387616,161.89,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377756405,4.49387616,161.88,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377756605,2.93,161.89,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377756808,4.49277274,161.88,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377757008,8.4905,161.88,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377758099,5.5609,161.87,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762377762612,3.15,161.84,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377762814,3.15,161.89,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377763015,5.562,161.84,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377764919,3.15,161.88,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377765116,3.15,161.86,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377765516,3.15,161.86,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377766019,5.5619,161.84,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377766623,5.5623,161.83,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377766920,3.15,161.82,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377767119,5.5623,161.83,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377768724,5.5623,161.83,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377769028,5.5623,161.83,161.81,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377769416,5.563,161.81,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377772419,5.563,161.81,161.79,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377773820,5.5637,161.79,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377774912,5.564,161.78,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377775815,5.5647,161.76,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377776417,5.5647,161.76,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377776720,5.5647,161.76,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377776915,5.5647,161.76,161.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377777919,5.5642,161.78,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377778223,3.15,161.78,161.75,64.1971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377778423,3.15,161.78,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377778818,5.5646,161.77,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377779025,8.7146,161.77,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377779223,8.7146,161.77,161.73,5.3171867]
["bitfinex-derivatives","SOLF0:USTF0",1762377779224,3.15,161.75,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377779521,3.15,161.75,161.69,5.3171867]
["bitfinex-derivatives","SOLF0:USTF0",1762377779824,3.15,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377780416,8.7152,161.75,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377780817,8.7152,161.75,161.71,5.3171867]
["bitfinex-derivatives","SOLF0:USTF0",1762377781229,5.5654,161.74,161.71,5.3171867]
["bitfinex-derivatives","SOLF0:USTF0",1762377781818,5.5657,161.73,161.71,5.3171867]
["bitfinex-derivatives","SOLF0:USTF0",1762377782223,5.5657,161.73,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377782525,2.1971867,161.78,161.69,2.1971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377782526,8.7165,161.71,161.69,2.1971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377782925,3.15,161.75,161.69,5.3171867]
["bitfinex-derivatives","SOLF0:USTF0",1762377783132,3.15,161.74,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377783632,5.5661,161.72,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377785523,5.5661,161.72,161.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377785823,5.5661,161.72,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377788621,5.5661,161.72,161.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377790033,8.5761,161.72,161.7,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762377790528,5.5672,161.69,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377791929,5.5674,161.68,161.66,5.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377792125,3.01,161.67,161.63,5.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377792331,3.01,161.67,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377792724,5.5681,161.66,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377792934,3.01,161.66,161.63,5.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377793432,5.5686,161.65,161.63,5.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377793627,3.01,161.65,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377794832,3.01,161.68,161.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377795434,5.5686,161.65,161.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377796437,5.5686,161.65,161.63,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377798145,3.01,161.64,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377798344,3.01,161.62,161.59,2.1971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377798933,3.01,161.66,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377799546,5.5689,161.64,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377799850,3.01,161.66,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377800051,64.0571867,161.69,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377800052,3.01,161.65,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762377800245,3.01,161.65,161.61,2.1971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377800453,3.01,161.65,161.61,5.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377800845,3.01,161.62,161.59,2.1971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377801352,3.01,161.62,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377801946,5.5698,161.61,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377802248,5.5698,161.61,161.59,5.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377805165,5.5698,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377805358,8.5798,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377805759,5.5698,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377806157,3.01,161.62,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377807962,8.5795,161.62,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377810467,5.5698,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377810655,8.5798,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377811060,5.5698,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377811459,8.5798,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377812766,5.5698,161.61,161.59,67.0971867]
["bitfinex-derivatives","SOLF0:USTF0",1762377818171,5.5698,161.61,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762377820973,65.32388542,161.69,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377820974,8.4702,161.6,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377821271,2.9,161.6,161.54,3.44388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377821476,2.9,161.6,161.54,6.59388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377821672,2.9,161.58,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377822271,8.4708,161.58,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377823980,8.4708,161.58,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377825382,8.4714,161.57,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377825780,8.4714,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377828984,11.1377,161.64,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377828985,2.9,161.58,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377829779,8.4709,161.58,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377830879,5.5712,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377831774,8.4712,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377833083,8.4712,161.57,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377833483,5.5712,161.57,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377834186,8.4712,161.57,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377837382,5.5707,161.59,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377837590,8.4707,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377838188,2.9,161.58,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377838382,5.5699,161.61,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377838586,2.9,161.63,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377838787,2.9,161.63,161.57,3.44388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377838991,2.9,161.62,161.57,6.59388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377839386,2.9,161.62,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377839784,2.9,161.61,161.54,6.59388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377839984,2.9,161.6,161.54,6.59388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377840593,2.9,161.6,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377841400,2.9,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377841800,8.4705,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377842702,78.69426473,161.65,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377842703,2.9,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377842895,2.9,161.55,161.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377842896,2.9,161.55,161.48,6.59388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377843103,2.9,161.53,161.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377843404,3.44388542,161.57,161.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377843405,8.4734,161.51,161.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377843599,2.9,161.55,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377843994,61.84,161.58,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377843995,8.4725,161.54,161.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377844396,2.9,161.58,161.51,3.44388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377844595,7.4425302,161.57,161.51,6.59388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377844795,7.4425302,161.56,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377844992,2.9,161.56,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377845705,2.9,161.56,161.52,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377846393,2.9,161.56,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377848808,2.9,161.58,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762377850209,2.9,161.58,161.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377855820,8.5109,161.58,161.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377856012,2.94,161.58,161.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377858320,8.5109,161.58,161.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377860122,2.94,161.55,161.52,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377860327,2.94,161.55,161.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377861815,2.94,161.56,161.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377863719,8.5107,161.59,161.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377863916,2.94,161.65,161.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377864123,7.48780916,161.64,161.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377864322,2.94,161.64,161.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377865023,8.5079,161.67,161.61,6.41388542]
["bitfinex-derivatives","SOLF0:USTF0",1762377865318,7.48985515,161.66,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377865520,2.94,161.66,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377865720,2.94,161.65,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377870524,65.26388542,161.7,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377870525,2.94,161.69,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377870829,7.56136589,161.68,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377871022,2.94,161.66,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377872926,2.94,161.68,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377873529,8.5074,161.68,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377874834,2.93,161.67,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377875331,2.93,161.66,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762377875532,2.93,161.66,161.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377875731,2.93,161.66,161.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377876229,64.73,161.68,161.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377877534,2.93,161.67,161.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377878037,2.93,161.7,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377878838,2.93,161.7,161.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377879037,8.4972,161.69,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377880039,2.93,161.69,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377883134,10.76825934,161.72,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762377883537,3.0,161.75,161.68,2.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377883738,3.0,161.75,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377886930,8.565,161.75,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377887138,3.0,161.75,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377888746,8.5649,161.75,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377892049,5.5649,161.75,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377892442,8.5649,161.75,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377893250,61.74,161.79,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377893251,3.0,161.73,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377893950,8.5654,161.74,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377894446,3.0,161.73,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377895045,3.0,161.72,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377897956,3.0,161.72,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377898852,3.0,161.72,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377899645,5.70995719,161.8,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377899646,5.5651,161.75,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377899850,8.5651,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377900052,3.0,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377900253,8.5639,161.78,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377900456,3.0,161.77,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377901260,8.5642,161.77,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377901856,3.0,161.76,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377902457,3.0,161.75,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377903356,8.5649,161.75,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377905063,8.5653,161.74,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377905671,3.0,161.73,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377907174,8.5656,161.73,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377907768,8.5656,161.73,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377910673,3.05,161.71,161.67,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377910871,3.05,161.71,161.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377911969,3.05,161.7,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377912575,3.05,161.69,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377914973,3.05,161.68,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377915170,3.05,161.68,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377915573,3.05,161.68,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377915973,3.05,161.66,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377918171,3.05,161.65,161.6,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377918380,3.05,161.65,161.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377918583,3.05,161.65,161.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377918778,2.20215934,161.63,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377918983,3.05,161.62,161.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377919184,3.05,161.62,161.58,2.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377919388,3.05,161.62,161.58,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377920077,3.05,161.66,161.6,2.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377920282,3.05,161.66,161.6,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377920585,3.05,161.66,161.62,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377921088,3.05,161.66,161.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377921279,3.05,161.71,161.64,2.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377921479,4.66312496,161.7,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377921680,3.05,161.73,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377921883,3.05,161.71,161.66,64.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377922283,3.05,161.7,161.66,64.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377922578,3.05,161.7,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377923084,3.05,161.69,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377923782,3.05,161.68,161.64,2.20215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377924880,8.6164,161.71,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377925076,3.05,161.69,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377925478,3.05,161.68,161.64,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377926486,3.05,161.68,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377927983,5.5667,161.7,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377928191,3.05,161.7,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377928588,3.05,161.7,161.66,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377929889,8.6157,161.73,161.67,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377930090,3.05,161.71,161.67,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377931586,2.20215934,161.74,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377931587,3.05,161.7,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377931786,3.05,161.7,161.64,5.40215934]
["bitfinex-derivatives","SOLF0:USTF0",1762377932486,3.05,161.7,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377933089,3.05,161.7,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377934695,5.5658,161.73,161.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762377934892,8.7151,161.75,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377935094,7.80042566,161.74,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377935395,3.15,161.74,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377936189,3.15,161.73,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377936690,3.15,161.72,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377936893,3.15,161.72,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377937090,3.15,161.72,161.68,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377937595,3.15,161.71,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377938387,3.15,161.7,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377938788,3.15,161.73,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377938994,3.15,161.71,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377946199,8.7163,161.71,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377948800,3.0,161.73,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377949002,5.71128327,161.76,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377949003,7.65725935,161.72,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377949300,3.0,161.72,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377950104,3.0,161.71,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377952405,3.0,161.7,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762377956402,8.71128327,161.76,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377956712,4.63812789,161.75,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377956902,4.63812789,161.74,161.71,3.43990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377957101,3.0,161.76,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377957296,4.63783401,161.75,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377957498,7.63783401,161.74,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377957698,3.0,161.74,161.71,6.51990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377957898,3.0,161.74,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377958299,3.0,161.74,161.71,6.51990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377958505,8.5656,161.73,161.68,3.43990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377958703,8.5656,161.73,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377960803,3.0,161.72,161.68,6.51990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377961000,3.0,161.72,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377965610,3.0,161.71,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377967213,8.5663,161.71,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377969216,3.0,161.74,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762377970122,3.0,161.74,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377973011,3.0,161.74,161.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377973723,3.0,161.74,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377974516,3.06,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377975824,3.06,161.73,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377977132,3.06,161.72,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377977828,7.68766322,161.71,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377978127,3.06,161.69,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377978329,3.06,161.67,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377978625,5.5668,161.7,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377978626,3.06,161.7,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377978823,7.68783748,161.69,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377979029,4.62783748,161.68,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377979330,3.06,161.69,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377979630,4.62705967,161.68,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377979837,3.06,161.67,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377980125,3.06,161.66,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377980927,3.06,161.66,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762377983034,3.06,161.66,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377983430,3.06,161.64,161.56,6.48990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377983629,3.06,161.62,161.56,6.48990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377983831,3.06,161.62,161.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377985738,3.06,161.61,161.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377986239,3.06,161.61,161.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377986833,3.06,161.61,161.56,3.43990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377987039,3.06,161.6,161.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377987739,3.06,161.59,161.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377989238,3.06,161.58,161.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377989433,3.06,161.58,161.52,6.48990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377989638,3.06,161.58,161.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377990138,3.06,161.56,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377990636,3.06,161.54,161.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377992538,3.06,161.54,161.48,268.03758997]
["bitfinex-derivatives","SOLF0:USTF0",1762377992539,3.06,161.58,161.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377992739,3.06,161.63,161.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377993041,3.06,161.63,161.57,6.48990487]
["bitfinex-derivatives","SOLF0:USTF0",1762377993248,3.06,161.63,161.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377993747,3.06,161.63,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762377996746,3.06,161.63,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378001553,3.06,161.63,161.59,5.253726]
["bitfinex-derivatives","SOLF0:USTF0",1762378002852,3.06,161.63,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378003157,2.96,161.68,161.61,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378003352,2.96,161.68,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378003551,2.96,161.68,161.63,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378003753,2.96,161.65,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378003954,2.96,161.65,161.61,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378004556,2.96,161.65,161.61,67.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378006558,2.96,161.64,161.59,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378006758,2.96,161.64,161.59,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378007349,2.96,161.64,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378008057,2.96,161.63,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378009661,8.5282,161.66,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378010253,2.96,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378011965,8.5284,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378012260,2.96,161.64,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378012565,2.96,161.64,161.61,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378014761,2.96,161.64,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378015061,8.5284,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378015363,2.96,161.64,161.61,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378015869,2.96,161.64,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378016065,2.96,161.64,161.58,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378016369,2.96,161.62,161.58,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378017970,5.5698,161.61,161.58,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378018172,2.96,161.61,161.56,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378018462,2.96,161.61,161.56,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378018669,2.96,161.61,161.56,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378018972,8.5308,161.58,161.54,66.923726]
["bitfinex-derivatives","SOLF0:USTF0",1762378019172,8.5308,161.58,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378019470,8.5308,161.58,161.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378020175,5.5712,161.57,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378020465,8.5312,161.57,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378020676,5.5719,161.55,161.52,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378020864,2.96,161.54,161.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378021063,8.5319,161.55,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378021267,2.96,161.59,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378021566,7.70021486,161.58,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378021765,2.96,161.58,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378023274,2.96,161.58,161.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378025168,8.5305,161.59,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378025568,2.96,161.58,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378025969,8.5298,161.61,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378026162,4.74320385,161.6,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378026367,8.5298,161.61,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378026570,4.74407892,161.6,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378026761,8.5298,161.61,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378026961,8.5298,161.61,161.58,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378027165,13.27577149,161.6,161.58,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378027365,8.5302,161.6,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378027566,2.96,161.6,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762378028271,2.96,161.63,161.58,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378028471,2.96,161.61,161.58,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378029167,2.96,161.64,161.59,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378029366,2.96,161.62,161.59,5.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378029873,2.96,161.62,161.59,67.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378030473,8.5294,161.62,161.59,67.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378031869,5.5698,161.61,161.59,67.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378032269,3.1,161.64,161.59,67.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378032475,3.1,161.62,161.59,67.303726]
["bitfinex-derivatives","SOLF0:USTF0",1762378032979,3.1,161.6,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378033279,3.1,161.6,161.55,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378033573,3.1,161.6,161.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378033772,3.1,161.59,161.56,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378034175,3.1,161.59,161.54,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378034367,10.31403779,161.58,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378034564,5.5709,161.58,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378035171,8.6709,161.58,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378035370,5.5712,161.57,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378035571,8.6712,161.57,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378035772,3.1,161.56,161.54,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378036164,3.1,161.56,161.54,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378036371,5.5712,161.57,161.54,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378036571,8.6712,161.57,161.54,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378036771,3.1,161.55,161.51,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378037964,8.6719,161.55,161.51,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378038169,7.90472665,161.59,161.53,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378038170,3.1,161.58,161.53,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378038371,4.73846926,161.57,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378038579,3.1,161.58,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378038781,7.83866096,161.57,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378039087,8.6711,161.57,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378039273,3.1,161.56,161.53,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378039473,3.1,161.56,161.51,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378039676,8.6722,161.54,161.51,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378039874,8.6722,161.54,161.51,67.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378040782,5.5716,161.56,161.53,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378040982,5.5716,161.56,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378041987,5.5716,161.56,161.53,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378042186,8.6718,161.55,161.51,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378043077,3.1,161.53,161.49,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378043680,3.1,161.53,161.49,67.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378044280,3.1,161.57,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378044486,3.1,161.55,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378044683,5.5721,161.54,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378045485,5.5721,161.54,161.51,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378045486,8.6721,161.54,161.51,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378046788,8.6716,161.56,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378046987,8.6716,161.56,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378046988,5.5716,161.56,161.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378047880,3.1,161.54,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378048086,3.1,161.54,161.5,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378048384,3.1,161.54,161.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378048581,8.6732,161.51,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378049081,8.6732,161.51,161.39,468.55]
["bitfinex-derivatives","SOLF0:USTF0",1762378049082,3.1,161.46,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378050183,3.1,161.45,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378050376,3.1,161.45,161.4,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378050580,3.1,161.45,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378050980,5.5742,161.48,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378051284,8.6742,161.48,161.42,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378051482,3.1,161.46,161.42,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378051888,3.1,161.46,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378052090,3.1,161.44,161.4,5.293726]
["bitfinex-derivatives","SOLF0:USTF0",1762378052292,3.1,161.44,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378053486,3.1,161.44,161.38,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378054897,2.98,161.43,161.38,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378055093,2.98,161.43,161.38,5.173726]
["bitfinex-derivatives","SOLF0:USTF0",1762378056294,2.98,161.42,161.38,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378056495,2.98,161.42,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378056891,2.98,161.42,161.36,2.203726]
["bitfinex-derivatives","SOLF0:USTF0",1762378057192,2.98,161.4,161.34,5.173726]
["bitfinex-derivatives","SOLF0:USTF0",1762378057695,8.557,161.4,161.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762378057995,2.98,161.39,161.35,5.173726]
["bitfinex-derivatives","SOLF0:USTF0",1762378058406,2.98,161.38,161.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762378059902,2.98,161.38,161.35,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762378060298,2.98,161.38,161.35,67.173726]
["bitfinex-derivatives","SOLF0:USTF0",1762378061705,2.98,161.39,161.35,67.173726]
["bitfinex-derivatives","SOLF0:USTF0",1762378062105,2.98,161.39,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378062999,8.5564,161.42,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378063400,2.98,161.41,161.36,6.36395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378063707,2.98,161.39,161.36,6.36395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378064703,8.5573,161.39,161.36,6.36395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378064895,2.98,161.38,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378065102,2.98,161.38,161.35,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378065301,8.5577,161.38,161.35,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378065498,2.98,161.37,161.33,6.36395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378065700,2.98,161.37,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378068603,8.5581,161.37,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378068804,2.98,161.37,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378069698,2.98,161.34,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378070809,2.98,161.34,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378071509,8.5594,161.33,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378071702,2.98,161.32,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378071904,8.5598,161.32,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378072609,8.5598,161.32,161.28,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378072810,2.98,161.32,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378073514,2.98,161.32,161.26,3.98850126]
["bitfinex-derivatives","SOLF0:USTF0",1762378073811,2.98,161.32,161.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378074004,5.5809,161.29,161.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378074400,2.98,161.26,161.04,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378074601,2.98,161.26,161.2,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378075112,2.98,161.26,161.19,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378075113,8.5618,161.26,161.19,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378075303,3.45395135,161.23,161.12,18.25475328]
["bitfinex-derivatives","SOLF0:USTF0",1762378075504,3.45395135,161.23,160.93,87.0011]
["bitfinex-derivatives","SOLF0:USTF0",1762378075505,2.98,161.21,161.09,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378075703,7.89551846,161.2,161.09,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378075901,4.91551846,161.19,161.09,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378076104,8.5625,161.24,161.12,3.45395135]
["bitfinex-derivatives","SOLF0:USTF0",1762378076311,4.91275914,161.23,161.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378076610,2.98,161.24,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378076808,2.98,161.28,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378077006,7.89362208,161.27,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378077213,2.98,161.27,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378077506,2.98,161.25,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378079603,2.98,161.28,161.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378080405,2.98,161.32,161.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378080608,4.72242309,161.31,161.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378080809,2.98,161.32,161.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378081405,2.98,161.37,161.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378083413,2.98,161.37,161.25,8.83756096]
["bitfinex-derivatives","SOLF0:USTF0",1762378083414,8.5569,161.4,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378083614,2.98,161.39,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378083916,2.98,161.39,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378085115,5.5776,161.38,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378085319,2.98,161.39,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378085512,2.98,161.39,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378085714,2.98,161.43,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378085914,7.62301583,161.42,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378086117,8.5562,161.42,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378086518,2.98,161.42,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378086718,2.98,161.45,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378086913,10.22257946,161.44,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378087111,5.5756,161.44,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378087310,5.5756,161.44,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378087512,2.98,161.45,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378088618,2.98,161.48,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378088827,2.98,161.46,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378089116,2.98,161.44,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378090422,8.5556,161.44,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378090618,2.98,161.44,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378090826,2.98,161.44,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378091024,3.14,161.43,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378092112,8.7161,161.43,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378093122,3.14,161.42,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378093322,3.14,161.42,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378093520,5.70100065,161.48,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378093720,3.14,161.46,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378093926,3.14,161.44,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378094127,4.5936996,161.43,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378094327,3.14,161.44,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378094622,4.59461523,161.43,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378094814,8.7158,161.44,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378096122,4.57974919,161.43,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378096323,8.7158,161.44,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378096519,5.5749,161.46,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378096830,4.58164006,161.45,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378097025,3.14,161.46,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378097224,7.72161776,161.45,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378097528,3.14,161.45,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378097929,5.5757,161.44,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378098527,5.575,161.46,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378098729,3.14,161.49,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378099025,10.15627246,161.48,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378099229,5.5743,161.48,161.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378099922,5.5743,161.48,161.39,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762378100119,5.5743,161.48,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378100919,3.14,161.49,161.4,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762378101125,3.14,161.49,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378101628,3.14,161.49,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378103129,8.7139,161.49,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378104033,3.14,161.49,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378105023,8.7139,161.49,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378105231,8.7139,161.49,161.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378107623,3.14,161.49,161.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378109922,3.14,161.49,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378114134,3.14,161.53,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378114332,3.14,161.53,161.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378114333,3.14,161.53,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378115338,8.7125,161.53,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378116035,5.5725,161.53,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378116539,8.4825,161.53,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378116737,5.572,161.55,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378117135,2.91,161.56,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378118038,5.5722,161.54,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378119144,8.4815,161.56,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378119531,5.572,161.55,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378119737,8.482,161.55,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378120047,2.91,161.55,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378120442,2.91,161.55,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378120848,2.91,161.55,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378122248,5.5714,161.56,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378123038,8.6014,161.56,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378123239,4.84619136,161.55,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378123445,8.6014,161.56,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378123649,4.84638372,161.55,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378123944,8.6014,161.56,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378124343,4.85570923,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378124537,8.6014,161.56,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378124737,7.88630477,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378124935,4.85612216,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378125141,3.03,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378125341,4.85548633,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378125545,5.5714,161.56,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378125746,7.88549843,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378126045,4.85549843,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378126233,3.03,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378126434,4.8586732,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378126632,3.03,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378126838,4.85866513,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378127037,3.03,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378127347,4.8586732,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378127545,4.8586732,161.53,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378128043,3.03,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378128250,4.86382216,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378128448,4.86382216,161.53,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378129850,5.5714,161.56,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378130051,4.86597629,161.55,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378130253,4.86597629,161.54,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378130552,4.86597629,161.53,161.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378131248,3.03,161.52,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378131437,4.86597629,161.51,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378131637,4.86597629,161.5,161.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378133253,4.86597629,161.5,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378134544,4.86597629,161.5,161.49,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378135249,4.86597629,161.5,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378135250,3.03,161.49,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378135554,4.86597629,161.48,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378135851,3.03,161.49,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378137056,8.6033,161.51,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378137251,8.6033,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378137652,3.03,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378138047,8.6035,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378138246,8.6035,161.5,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378138550,3.03,161.5,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378139046,3.03,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378139447,3.03,161.5,161.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762378139652,3.03,161.5,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378140056,5.5738,161.49,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378140258,8.6038,161.49,161.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378141357,3.03,161.48,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378142060,3.03,161.48,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378142849,3.03,161.47,161.39,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378143057,3.03,161.41,161.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378143560,3.03,161.41,161.38,5.09584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378145656,3.03,161.45,161.4,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378145960,3.03,161.5,161.44,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378146166,8.6037,161.5,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378146461,3.03,161.49,161.46,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378148465,3.03,161.48,161.44,67.79584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378148666,3.03,161.48,161.44,5.09584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378148956,3.03,161.47,161.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378149159,3.03,161.47,161.42,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378149552,8.6053,161.45,161.41,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762378149962,3.03,161.45,161.42,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378150262,3.03,161.45,161.42,5.33584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378151062,3.03,161.45,161.42,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378151862,3.03,161.45,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378151863,2.96,161.44,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378152070,2.96,161.44,161.38,67.99584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378152562,2.96,161.44,161.4,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378153863,2.96,161.44,161.4,5.33584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378154057,2.96,161.45,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378154254,2.96,161.45,161.39,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378154965,2.96,161.43,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378155168,2.96,161.43,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378157063,8.536,161.43,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378157264,2.96,161.42,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378158366,2.96,161.42,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378159264,2.96,161.42,161.39,64.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378159858,2.96,161.42,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378160056,2.96,161.42,161.39,64.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378161163,2.96,161.41,161.39,64.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378161863,2.96,161.4,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378162163,2.96,161.4,161.37,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378162968,1.24,161.4,161.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378163162,1.24,161.4,161.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378163163,2.96,161.36,161.29,5.33584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378163374,2.96,161.39,161.33,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378163666,8.5378,161.38,161.35,5.33584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378163866,8.5378,161.38,161.35,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378164063,2.96,161.37,161.35,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378164869,2.96,161.37,161.33,2.20584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378165073,2.96,161.37,161.33,67.33584739]
["bitfinex-derivatives","SOLF0:USTF0",1762378166373,2.96,161.37,161.33,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378168072,2.96,161.37,161.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378168876,8.537,161.4,161.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378169573,2.96,161.38,161.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378176187,3.06,161.43,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378176487,3.06,161.46,161.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378176686,3.06,161.46,161.4,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762378176985,3.06,161.46,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378177384,3.06,161.5,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378178288,8.6336,161.5,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378178590,3.06,161.5,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378178888,8.6342,161.48,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378179587,5.5742,161.48,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378179889,5.70100065,161.56,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378179890,8.5236,161.5,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378180094,2.95,161.5,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378180290,5.5738,161.49,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378183585,8.5238,161.49,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378183789,8.5242,161.48,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378185493,2.95,161.48,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378186284,2.95,161.48,161.44,3.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378186488,2.95,161.48,161.44,6.5693776]
["bitfinex-derivatives","SOLF0:USTF0",1762378188093,2.95,161.48,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378195293,3.4493776,161.56,161.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378195294,2.95,161.47,161.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378195492,2.95,161.47,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378196099,8.5248,161.46,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378197099,5.5748,161.46,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378197695,8.5248,161.46,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378198388,5.5752,161.45,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378198695,5.5752,161.45,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378199291,8.5252,161.45,161.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378199500,2.95,161.43,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378199701,2.95,161.43,161.4,6.5693776]
["bitfinex-derivatives","SOLF0:USTF0",1762378201097,2.95,161.43,161.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378201291,2.95,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378202007,8.5259,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378202300,2.95,161.47,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378202500,2.95,161.47,161.36,65.8693776]
["bitfinex-derivatives","SOLF0:USTF0",1762378202501,2.95,161.47,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378202699,5.70100065,161.57,161.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378202700,2.95,161.5,161.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378202906,2.95,161.5,161.48,3.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378203504,2.95,161.5,161.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378204698,2.95,161.5,161.47,6.5693776]
["bitfinex-derivatives","SOLF0:USTF0",1762378204997,2.95,161.53,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378205404,2.95,161.52,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378205593,2.95,161.52,161.45,6.5693776]
["bitfinex-derivatives","SOLF0:USTF0",1762378206502,2.95,161.52,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378206503,2.95,161.5,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378206698,2.95,161.5,161.42,6.5693776]
["bitfinex-derivatives","SOLF0:USTF0",1762378207102,2.95,161.49,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762378209802,2.9,161.52,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378210007,2.9,161.52,161.45,6.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378210708,2.9,161.52,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378210907,2.9,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378211415,2.9,161.56,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378211709,2.9,161.56,161.5,3.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378212414,2.9,161.55,161.5,6.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378212714,2.9,161.55,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378213106,5.5721,161.54,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378213312,2.9,161.54,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378213611,2.9,161.54,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378213910,8.4712,161.57,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378214114,2.9,161.57,161.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378216313,11.04027798,161.65,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378216314,2.9,161.55,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378216708,5.5722,161.54,161.48,6.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378216915,2.9,161.54,161.48,6.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378218019,5.5725,161.53,161.48,6.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378218318,2.9,161.52,161.45,6.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378218520,2.9,161.52,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378218817,2.9,161.52,161.45,3.4493776]
["bitfinex-derivatives","SOLF0:USTF0",1762378219217,9.11758484,161.56,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378219218,2.9,161.5,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378221025,8.4739,161.49,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378221425,2.9,161.49,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378221923,2.9,161.49,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378222119,2.9,161.49,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378223027,2.9,161.48,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378223223,2.9,161.48,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378223723,7.50135642,161.47,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378223922,2.9,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378225631,2.9,161.45,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378226329,2.9,161.45,161.38,84.14469103]
["bitfinex-derivatives","SOLF0:USTF0",1762378226330,2.9,161.44,161.38,84.14469103]
["bitfinex-derivatives","SOLF0:USTF0",1762378227229,2.9,161.44,161.38,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378227931,2.9,161.44,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378229331,2.9,161.44,161.4,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378230031,2.9,161.5,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378230434,2.9,161.49,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378230837,2.9,161.49,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378231332,8.4728,161.52,161.44,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762378231538,7.45207625,161.51,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378231730,2.9,161.51,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378232635,8.4732,161.51,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378234435,2.9,161.51,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378234835,2.9,161.51,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378235035,8.6935,161.5,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378235237,3.12,161.5,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378235427,3.12,161.47,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378236030,3.12,161.54,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378236230,3.12,161.52,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378236633,8.6929,161.52,161.45,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1762378236833,8.6929,161.52,161.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378239534,3.12,161.5,161.43,8.81369383]
["bitfinex-derivatives","SOLF0:USTF0",1762378239737,3.05,161.48,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378240133,5.5753,161.45,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378241136,3.05,161.46,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378241342,3.05,161.46,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378241736,3.05,161.51,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378241936,3.05,161.49,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378242741,8.6242,161.48,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378243043,8.6242,161.48,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378244146,3.05,161.46,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378244448,3.05,161.46,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378245246,3.05,161.45,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378246444,3.05,161.45,161.42,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378246845,3.05,161.44,161.4,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378247945,8.6256,161.44,161.4,5.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378249342,3.05,161.41,161.36,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378249539,3.05,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378249740,3.05,161.41,161.38,5.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378250341,8.6266,161.41,161.38,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378250550,3.05,161.4,161.36,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378250741,3.05,161.4,161.36,5.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378251844,8.6269,161.4,161.36,5.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378252448,3.05,161.4,161.36,67.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378255348,8.6269,161.4,161.36,67.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378255551,3.05,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378255746,8.6265,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378258652,2.20869239,161.45,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378258653,3.05,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378260250,8.6262,161.42,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378260750,8.6262,161.42,161.38,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378260751,3.05,161.41,161.38,5.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378260960,3.05,161.45,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378261551,3.05,161.44,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378262346,3.05,161.43,161.37,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378262752,8.6269,161.4,161.36,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1762378262961,8.6269,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378263355,3.05,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378263763,3.05,161.41,161.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378264260,5.5756,161.44,161.39,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378264466,8.6256,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378264659,3.05,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378264859,3.05,161.44,161.41,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378266355,3.05,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378266961,8.6256,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378268065,5.5759,161.43,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762378268265,5.5759,161.43,161.41,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378270966,8.5559,161.43,161.41,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378274675,2.98,161.43,161.41,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378278181,2.98,161.42,161.35,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378278682,2.98,161.37,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378278879,2.98,161.41,161.35,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378279181,18.59,161.5,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378279182,2.98,161.43,161.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378279379,2.98,161.43,161.41,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378279988,2.98,161.42,161.41,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378280182,2.98,161.42,161.39,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378280383,2.98,161.42,161.37,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378280979,5.5769,161.4,161.37,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378281186,2.98,161.39,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378281490,2.98,161.38,161.3,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378282182,2.98,161.35,161.3,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378282378,2.98,161.35,161.3,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378282981,2.98,161.34,161.3,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378284280,2.98,161.41,161.32,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378284578,2.98,161.41,161.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378284579,2.98,161.42,161.38,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378285286,2.98,161.4,161.35,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378285485,2.98,161.4,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378285680,2.98,161.4,161.35,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378286284,5.68065304,161.46,161.29,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378286285,2.98,161.38,161.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378286484,2.98,161.38,161.31,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378286783,2.98,161.36,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378287382,2.20869239,161.41,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378287383,2.20869239,161.41,161.33,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378287584,2.98,161.38,161.33,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378287984,2.98,161.36,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378288691,8.5574,161.39,161.33,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378288889,2.98,161.39,161.33,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378289990,2.98,161.37,161.33,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378291794,2.98,161.37,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378292094,5.18869239,161.39,161.31,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378292300,2.98,161.39,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378292490,8.5574,161.39,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378292691,2.98,161.39,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378292885,8.5584,161.36,161.33,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378293884,8.5586,161.35,161.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378294196,2.98,161.35,161.32,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378294788,8.5589,161.35,161.32,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378295098,2.98,161.35,161.32,5.40869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378295991,2.98,161.35,161.28,67.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378296394,5.5804,161.3,161.28,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378297199,5.5804,161.3,161.28,5.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378299105,2.97,161.29,161.26,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378299292,2.97,161.29,161.26,67.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378299691,13.36619239,161.35,161.26,67.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378299996,2.94,161.34,161.26,67.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378300904,5.581,161.28,161.26,67.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378301197,5.581,161.28,161.26,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762378301492,5.581,161.28,161.26,67.25869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378301696,5.5817,161.27,161.25,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378302293,5.5817,161.27,161.25,5.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378303995,5.5817,161.27,161.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378304404,5.5821,161.25,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378304703,5.5821,161.25,161.24,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378304891,5.5821,161.25,161.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378305794,5.5821,161.25,161.23,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378306200,8.5221,161.25,161.23,2.20869239]
["bitfinex-derivatives","SOLF0:USTF0",1762378306502,5.5828,161.23,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378307603,5.5834,161.21,161.2,6.47929903]
["bitfinex-derivatives","SOLF0:USTF0",1762378308102,5.5834,161.21,161.2,68.47929903]
["bitfinex-derivatives","SOLF0:USTF0",1762378308910,5.5834,161.21,161.2,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378309307,5.5834,161.21,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378310205,5.5839,161.2,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378311401,5.5844,161.19,161.17,1.21979054]
["bitfinex-derivatives","SOLF0:USTF0",1762378313197,5.5844,161.19,161.17,63.21979054]
["bitfinex-derivatives","SOLF0:USTF0",1762378315204,2.94,161.18,161.17,1.21979054]
["bitfinex-derivatives","SOLF0:USTF0",1762378318407,4.18,161.18,161.17,1.21979054]
["bitfinex-derivatives","SOLF0:USTF0",1762378318612,4.18,161.18,161.17,0.29465388]
["bitfinex-derivatives","SOLF0:USTF0",1762378319612,2.94,161.18,161.17,0.29465388]
["bitfinex-derivatives","SOLF0:USTF0",1762378321015,2.94,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378321016,4.18,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378321411,7.63929903,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378321712,8.73116702,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378321905,2.94,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378324916,8.5244,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378325115,2.94,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378329516,4.18,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378329917,8.73263482,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378332116,70.95263482,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378332619,69.71263482,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378334021,7.49263482,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378334225,2.94,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378334632,7.4904337,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378335532,8.7304337,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378336726,7.4904337,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378336927,2.94,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378339224,5.5844,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378339225,5.5844,161.19,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378339731,3.19,161.23,161.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378340226,3.19,161.2,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378341225,5.5845,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378347435,3.19,161.24,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378347436,3.19,161.24,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378347636,4.55646691,161.23,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378347937,4.55646691,161.22,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378348142,3.19,161.24,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378348337,4.55650569,161.23,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378348536,4.55650569,161.22,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378348735,3.19,161.24,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378348934,4.56466631,161.23,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378349142,4.56466631,161.22,161.17,2.98005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378349343,3.19,161.24,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378349643,7.75662234,161.23,161.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378349843,4.56662234,161.22,161.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378350033,5.5837,161.21,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378350239,3.19,161.27,161.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378350436,4.56786866,161.26,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378350742,5.5821,161.25,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378351139,5.5816,161.27,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378351343,4.57284442,161.26,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378351531,3.19,161.29,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378351737,4.57484377,161.28,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378351938,4.57484377,161.27,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378352138,3.19,161.31,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378352438,5.5807,161.29,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378352639,4.57358371,161.28,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378352839,5.5807,161.29,161.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378353238,5.5807,161.29,161.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378353441,5.5811,161.28,161.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762378359949,62.22,161.32,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378359950,3.14,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378360156,3.14,161.26,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378360542,5.5823,161.25,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378360744,3.14,161.29,161.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378361146,3.14,161.32,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378362151,5.6318088,161.37,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378362152,3.14,161.37,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378362360,8.7201,161.31,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378362557,3.14,161.31,161.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378363158,5.5807,161.29,161.26,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378363553,3.14,161.29,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378363759,5.5818,161.26,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378363955,3.14,161.26,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378364160,3.14,161.26,161.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378365060,5.5821,161.25,161.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378365356,3.14,161.26,161.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378366062,3.14,161.23,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378366759,3.14,161.23,161.17,65.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378366957,8.7235,161.21,161.17,65.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378367559,5.5835,161.21,161.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378368455,8.7235,161.21,161.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378368655,3.14,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378369163,8.7242,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378369363,2.21540455,161.22,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378369557,5.35540455,161.22,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378370159,3.14,161.22,161.17,3.04005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378370666,3.14,161.2,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378372766,8.7239,161.2,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378373669,5.5832,161.22,161.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378374163,3.14,161.21,161.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378375769,8.7235,161.21,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378376066,3.14,161.21,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378376263,3.14,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378376462,5.35540455,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378377562,3.14,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378377764,2.21540455,161.2,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378377958,3.14,161.21,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378378761,3.14,161.2,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378379173,8.7239,161.2,161.17,62.00005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378379370,3.14,161.19,161.17,62.00005388]
["bitfinex-derivatives","SOLF0:USTF0",1762378379572,3.14,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378380669,8.7242,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378381858,5.5842,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378382470,5.5842,161.19,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378382670,5.5842,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378383370,8.7236,161.21,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378383572,3.14,161.2,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378384068,3.14,161.19,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378384768,3.14,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378384974,2.21540455,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378385766,3.45540455,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378386163,7.99012637,161.18,161.17,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378386372,3.14,161.17,161.06,192.12539159]
["bitfinex-derivatives","SOLF0:USTF0",1762378386565,3.14,161.12,161.06,192.12539159]
["bitfinex-derivatives","SOLF0:USTF0",1762378386770,3.14,161.12,161.06,189.90998704]
["bitfinex-derivatives","SOLF0:USTF0",1762378387074,8.7268,161.12,161.06,189.90998704]
["bitfinex-derivatives","SOLF0:USTF0",1762378387972,5.35540455,161.11,161.06,186.86998704]
["bitfinex-derivatives","SOLF0:USTF0",1762378388170,3.14,161.1,161.01,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378388572,3.14,161.1,161.01,5.25540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378388880,3.14,161.08,161.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378389778,3.14,161.08,160.98,4.27027566]
["bitfinex-derivatives","SOLF0:USTF0",1762378390080,3.14,161.08,160.99,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378390465,8.5489,161.06,160.99,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378390678,2.96,161.06,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378391471,2.96,161.06,161.0,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378392274,2.96,161.06,161.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378392780,2.96,161.06,161.01,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378393081,2.96,161.06,161.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378393380,2.96,161.06,161.02,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378393878,8.22,161.13,161.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378393879,2.96,161.12,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378394077,2.96,161.12,161.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378394277,2.96,161.12,161.04,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378394473,2.96,161.1,161.04,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378395173,2.96,161.07,161.04,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378395375,2.96,161.07,161.02,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378395678,2.96,161.07,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378398382,2.96,161.09,161.04,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378398777,2.96,161.08,161.02,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378399676,2.96,161.06,161.02,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378399883,2.96,161.06,161.0,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378400682,8.5488,161.06,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378400882,2.96,161.06,161.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378401084,8.5484,161.07,161.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378401386,2.96,161.1,161.04,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378401582,5.5878,161.09,161.04,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378401778,8.5478,161.09,161.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378403087,5.5871,161.11,161.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378403279,2.96,161.1,161.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378403886,2.96,161.09,161.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378404684,8.5468,161.12,161.06,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378406899,8.547,161.11,161.06,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378407397,8.547,161.11,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378407697,2.96,161.11,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378409401,5.00204085,161.1,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378409597,2.96,161.11,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378410301,8.5469,161.11,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378410498,2.96,161.11,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378412500,8.5463,161.13,161.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378412701,2.96,161.12,161.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378412892,2.96,161.12,161.08,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378414199,2.96,161.12,161.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378414405,8.5461,161.14,161.1,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378414593,8.5461,161.14,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378414797,8.5461,161.14,161.1,5.40540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378414993,8.5461,161.14,161.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378415399,3.01,161.13,161.1,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378416908,3.01,161.13,161.1,5.42540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378419512,3.01,161.12,161.07,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378419713,3.01,161.12,161.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378420111,3.07,161.16,161.09,5.32540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378420307,12.64275411,161.15,161.09,5.32540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378420509,3.07,161.14,161.1,2.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378421015,8.6559,161.14,161.1,64.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378421507,3.07,161.13,161.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378421710,3.07,161.13,161.1,64.21540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378422499,3.07,161.13,161.1,67.32540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378424216,3.07,161.13,161.1,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378424402,5.5859,161.14,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378424609,8.6554,161.16,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378424808,4.8679274,161.15,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378425013,3.07,161.16,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378425318,3.07,161.14,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378426011,8.6559,161.14,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378426411,8.6559,161.14,161.1,67.32540455]
["bitfinex-derivatives","SOLF0:USTF0",1762378428305,8.6559,161.14,161.1,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378428610,8.6559,161.14,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378430214,3.07,161.18,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378430416,9.60673232,161.17,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378430608,7.94930952,161.16,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378430810,4.87930952,161.15,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378431015,3.07,161.16,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378431215,4.87951175,161.15,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378431410,3.07,161.16,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378431721,3.07,161.19,161.13,3.46459521]
["bitfinex-derivatives","SOLF0:USTF0",1762378431918,3.07,161.19,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378432916,8.6542,161.19,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378433210,3.07,161.24,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378433514,3.07,161.22,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378433714,4.87701355,161.21,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378433915,5.5836,161.21,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378435023,5.5839,161.2,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378435326,3.07,161.2,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378436615,8.6539,161.2,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378438920,8.6539,161.2,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378440432,3.07,161.19,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378440924,8.6539,161.2,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378441329,3.07,161.19,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378442722,5.5839,161.2,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378442922,8.6533,161.22,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378443125,3.07,161.22,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378443319,11.05549559,161.28,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378443320,3.07,161.25,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378443525,3.07,161.28,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378443718,9.55489345,161.27,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378443924,4.86235719,161.26,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378444126,3.07,161.28,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378445231,8.6511,161.28,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378445526,3.07,161.28,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378445731,8.6514,161.27,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378445922,3.07,161.27,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378446322,3.07,161.26,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378446536,3.07,161.26,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378447631,3.07,161.26,161.23,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378449925,2.97,161.29,161.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378450124,2.97,161.27,161.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762378451133,2.97,161.27,161.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378451331,5.5832,161.22,161.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378451528,3.46459521,161.27,161.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378451529,2.97,161.21,161.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378452832,2.97,161.21,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378453930,8.5535,161.21,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378454134,2.97,161.2,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378454640,2.97,161.26,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378454841,2.97,161.24,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378455334,2.97,161.2,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378455541,2.97,161.26,161.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378456035,8.5521,161.25,161.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378456432,2.97,161.25,161.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378456740,2.97,161.25,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378457528,5.5818,161.26,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378458142,8.5518,161.26,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378459637,5.5821,161.25,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378461946,8.5521,161.25,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378464255,2.97,161.25,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378464550,5.5816,161.27,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378465358,2.97,161.31,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378466057,8.5504,161.3,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378466355,2.97,161.29,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378467952,2.97,161.28,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378468348,2.97,161.28,161.25,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378471060,2.97,161.27,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378471259,2.97,161.27,161.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378471555,8.5514,161.27,161.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378471760,2.97,161.26,161.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378472253,2.97,161.26,161.21,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378472254,2.97,161.25,161.21,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378472555,2.97,161.25,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378472756,5.5813,161.28,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378472950,2.97,161.27,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378473352,8.5514,161.27,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378473553,2.97,161.32,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378473755,5.6318088,161.33,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378473756,2.97,161.3,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378473947,2.97,161.28,161.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378474258,2.97,161.28,161.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378474960,8.5511,161.28,161.22,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378476855,8.5511,161.28,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378477854,3.05,161.27,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378478053,8.6314,161.27,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378479964,3.05,161.27,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378480463,8.6314,161.27,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378481367,8.6117,161.26,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378481863,3.03,161.31,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378482062,3.03,161.29,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762378482254,3.03,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378483863,8.611,161.28,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378484266,3.03,161.28,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378486657,5.5805,161.3,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378486869,4.71169822,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378487067,3.03,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378487769,8.6107,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378487967,3.03,161.28,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378488766,5.5807,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378488966,8.6107,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378489163,5.5807,161.29,161.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378489366,3.03,161.34,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378489562,3.03,161.33,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378489968,8.6097,161.32,161.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378490473,8.6097,161.32,161.29,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378492665,3.03,161.31,161.29,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378493473,3.03,161.4,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378493674,3.03,161.38,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378493868,3.03,161.38,161.37,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378494072,3.03,161.41,161.37,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378494276,3.03,161.41,161.4,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378494865,3.03,161.4,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378495174,3.03,161.4,161.36,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378495968,3.03,161.38,161.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378496280,3.03,161.38,161.35,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378496666,3.03,161.38,161.37,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378497779,3.03,161.41,161.37,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378498078,3.03,161.41,161.4,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378500777,3.03,161.41,161.34,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762378500778,3.03,161.41,161.38,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378501080,3.03,161.41,161.36,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378501380,7.84388258,161.46,161.38,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378501685,3.03,161.44,161.42,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378501873,3.03,161.43,161.4,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378502185,3.03,161.43,161.35,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378502382,3.03,161.42,161.35,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378503179,3.03,161.41,161.35,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378503786,3.03,161.38,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378503982,3.03,161.45,161.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378504191,3.03,161.45,161.4,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378504485,3.03,161.45,161.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378504985,3.03,161.45,161.42,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378505180,3.03,161.45,161.42,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378508682,3.03,161.46,161.42,5.41207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378509685,5.5738,161.49,161.44,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378509883,5.6318088,161.57,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378510190,2.94,161.6,161.55,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378510579,2.94,161.6,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378510783,2.94,161.6,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378510987,2.94,161.6,161.52,64.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378511189,2.94,161.58,161.52,64.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378511490,2.94,161.58,161.54,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378511697,2.94,161.61,161.56,5.38207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378511890,2.94,161.61,161.56,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378512680,2.94,161.61,161.58,5.38207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378512886,2.94,161.61,161.58,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378513396,2.94,161.64,161.6,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378513788,2.94,161.64,161.58,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378514088,2.94,161.64,161.6,2.21207378]
["bitfinex-derivatives","SOLF0:USTF0",1762378514288,2.94,161.64,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378514490,2.94,161.64,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378514689,2.94,161.64,161.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378515090,4.65221153,161.69,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378515295,2.94,161.68,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378515689,2.94,161.67,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378516392,8.5078,161.67,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378516594,2.94,161.66,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378518197,2.94,161.66,161.6,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378518386,2.94,161.66,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378518692,2.94,161.7,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378520993,8.5068,161.7,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378521700,8.5068,161.7,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378522395,2.94,161.68,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378522599,2.94,161.68,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378522791,5.5678,161.67,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378524498,8.5078,161.67,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378525290,2.94,161.67,161.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378526499,2.94,161.66,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378526803,2.94,161.66,161.55,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762378526804,2.94,161.66,161.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378526997,2.94,161.66,161.55,21.88307743]
["bitfinex-derivatives","SOLF0:USTF0",1762378527202,2.94,161.66,161.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378527699,2.94,161.71,161.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378527895,2.94,161.71,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378528497,2.94,161.71,161.62,5.73677771]
["bitfinex-derivatives","SOLF0:USTF0",1762378528498,2.94,161.71,161.62,8.90677771]
["bitfinex-derivatives","SOLF0:USTF0",1762378528899,2.94,161.69,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378529502,2.94,161.67,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378530407,2.94,161.67,161.59,8.90677771]
["bitfinex-derivatives","SOLF0:USTF0",1762378530905,2.94,161.66,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378533007,2.94,161.66,161.56,5.73677771]
["bitfinex-derivatives","SOLF0:USTF0",1762378533008,2.94,161.65,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378533408,2.94,161.64,161.57,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762378534409,2.94,161.64,161.57,67.37410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378535212,2.94,161.64,161.57,72.94500878]
["bitfinex-derivatives","SOLF0:USTF0",1762378535707,2.98,161.68,161.61,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378535904,2.98,161.67,161.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378536107,2.98,161.66,161.59,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378536606,2.98,161.64,161.57,64.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378536812,2.98,161.64,161.57,67.29410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378537717,2.98,161.63,161.57,67.29410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378538213,2.98,161.63,161.59,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378538412,2.98,161.63,161.59,5.29410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378538916,2.98,161.63,161.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762378539111,2.98,161.63,161.59,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378539506,2.98,161.63,161.59,5.29410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378540507,2.98,161.63,161.59,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378541113,2.98,161.63,161.57,64.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378541316,8.549,161.63,161.57,64.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378541611,3.19,161.62,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378541814,3.19,161.62,161.57,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378542002,8.7594,161.62,161.57,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378542208,3.19,161.61,161.57,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378542910,3.19,161.61,161.57,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378543317,3.19,161.6,161.57,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378545513,3.19,161.59,161.55,21.05247128]
["bitfinex-derivatives","SOLF0:USTF0",1762378545704,3.19,161.59,161.55,23.98247128]
["bitfinex-derivatives","SOLF0:USTF0",1762378547209,3.19,161.61,161.57,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378548310,12.54,161.66,161.53,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378548311,3.19,161.58,161.53,2.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378548517,3.19,161.58,161.52,329.91558712]
["bitfinex-derivatives","SOLF0:USTF0",1762378548711,3.19,161.58,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378549016,3.19,161.58,161.54,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378549516,8.7596,161.61,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378550112,8.7596,161.61,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378550113,3.19,161.61,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378550612,8.7588,161.64,161.6,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378551417,3.19,161.63,161.6,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378552019,8.7581,161.66,161.6,5.13410878]
["bitfinex-derivatives","SOLF0:USTF0",1762378552318,8.7581,161.66,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378553112,8.7581,161.66,161.59,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378553113,3.19,161.64,161.59,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378553417,3.19,161.64,161.56,12.00678769]
["bitfinex-derivatives","SOLF0:USTF0",1762378553619,3.19,161.64,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378554122,5.569,161.63,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378554322,5.569,161.63,161.56,14.64798769]
["bitfinex-derivatives","SOLF0:USTF0",1762378554323,8.759,161.63,161.58,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378554524,3.19,161.62,161.58,5.63442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378555023,3.19,161.61,161.57,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378556029,3.19,161.6,161.55,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378556219,3.19,161.6,161.56,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378556627,3.19,161.6,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378556927,3.19,161.6,161.55,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378557123,3.19,161.59,161.55,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378557421,3.19,161.65,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378557628,3.19,161.65,161.63,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378558022,5.6318088,161.74,161.63,6.3723589]
["bitfinex-derivatives","SOLF0:USTF0",1762378558219,5.6318088,161.75,161.72,2.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378558413,5.6318088,161.75,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378558414,5.6318088,161.75,161.7,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378558622,62.18,161.77,161.7,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378558820,5.6318088,161.8,161.7,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378559022,5.6318088,161.8,161.73,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378559223,62.2,161.79,161.73,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378559423,16.7576088,161.81,161.73,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378559623,5.5627,161.81,161.8,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378559820,67.7627,161.81,161.8,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378560023,70.9527,161.81,161.8,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378560223,3.19,161.73,161.7,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378561026,3.19,161.73,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378561226,3.19,161.73,161.69,3.4423589]
["bitfinex-derivatives","SOLF0:USTF0",1762378562234,3.19,161.73,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378562632,3.19,161.73,161.65,12.00678769]
["bitfinex-derivatives","SOLF0:USTF0",1762378563135,8.7556,161.73,161.65,12.00678769]
["bitfinex-derivatives","SOLF0:USTF0",1762378563336,8.7556,161.73,161.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378563726,3.19,161.71,161.64,5.63442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378563926,3.19,161.71,161.61,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378564125,3.19,161.71,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378564333,3.19,161.68,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378564639,3.19,161.68,161.6,5.63442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378564835,3.19,161.68,161.59,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378565042,5.5677,161.67,161.6,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378565237,8.7577,161.67,161.6,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378565431,3.19,161.67,161.6,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378565634,5.568,161.66,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378565834,5.568,161.66,161.6,8.56442879]
["bitfinex-derivatives","SOLF0:USTF0",1762378568547,5.568,161.66,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378568740,5.568,161.66,161.6,8.69149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378569747,5.5674,161.68,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762378570451,2.97,161.66,161.6,5.76149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378570652,2.97,161.66,161.6,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378571146,8.5381,161.66,161.6,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378572252,8.5381,161.66,161.61,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378572853,2.97,161.64,161.56,5.76149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378573244,5.5698,161.61,161.56,5.76149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378573443,8.5398,161.61,161.56,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378573654,2.97,161.6,161.56,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378573949,2.97,161.6,161.54,5.76149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378574648,8.5401,161.6,161.54,5.76149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378575755,2.97,161.59,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378576353,2.97,161.59,161.55,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378580555,2.97,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378580755,2.97,161.65,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378580949,2.97,161.71,161.58,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378581152,2.97,161.71,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378581351,5.5668,161.7,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378581853,2.97,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378582658,5.5666,161.7,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378583159,2.97,161.71,161.61,7.51257172]
["bitfinex-derivatives","SOLF0:USTF0",1762378583160,2.97,161.71,161.61,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378583357,5.5671,161.69,161.62,8.91149118]
["bitfinex-derivatives","SOLF0:USTF0",1762378583858,5.5671,161.69,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378584057,70.7563,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378584245,65.19,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378584654,5.5666,161.7,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378585058,2.97,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378585960,8.5363,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378586962,2.97,161.75,161.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378587167,2.97,161.73,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378587863,2.97,161.71,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378588262,2.97,161.71,161.64,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378589059,2.97,161.7,161.61,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762378589259,2.97,161.7,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378589762,2.97,161.7,161.62,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762378589763,8.5366,161.7,161.62,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762378589964,8.5366,161.7,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378590472,2.97,161.7,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378592269,2.97,161.7,161.63,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378592768,2.97,161.69,161.63,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378593068,2.97,161.69,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378593659,5.5663,161.71,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378593857,35.9463,161.71,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378594056,38.9163,161.71,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378594458,8.5363,161.71,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762378595062,8.5363,161.71,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762378595970,8.5363,161.71,161.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378596573,3.07,161.67,161.6,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762378598673,3.07,161.67,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762378599476,3.07,161.67,161.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762378600775,2.99,161.66,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378602280,5.5677,161.67,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378602973,8.5579,161.66,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378603174,2.99,161.66,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378603779,2.99,161.66,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378603974,5.5683,161.65,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378607375,2.99,161.61,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378607582,2.99,161.61,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378608188,8.5599,161.61,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378608375,2.99,161.61,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378608782,2.99,161.6,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378609884,2.99,161.59,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378610385,2.99,161.59,161.53,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378610584,2.99,161.57,161.53,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378611276,8.5614,161.56,161.53,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378611686,2.99,161.6,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378611876,5.5711,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378612277,8.5611,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378612872,5.5714,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378613485,5.5714,161.56,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378614874,5.5714,161.56,161.49,21.62397287]
["bitfinex-derivatives","SOLF0:USTF0",1762378615080,5.5714,161.56,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378615983,8.5617,161.55,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378616189,8.5617,161.55,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378616190,5.5717,161.55,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378618591,5.5721,161.54,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378618887,2.99,161.54,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378619085,5.5728,161.52,161.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378619786,5.5732,161.51,161.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378620286,5.5735,161.5,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378620688,2.99,161.52,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378621293,5.5735,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378621486,2.99,161.52,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378621897,8.5633,161.51,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378622092,2.99,161.51,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378622993,5.5735,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378623194,8.5635,161.5,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378623893,5.5735,161.5,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378624284,8.5635,161.5,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378626190,2.99,161.48,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378626391,2.99,161.48,161.41,269.17417872]
["bitfinex-derivatives","SOLF0:USTF0",1762378626893,2.99,161.47,161.41,272.36417872]
["bitfinex-derivatives","SOLF0:USTF0",1762378627287,8.5652,161.45,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378629288,8.5652,161.45,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378629492,8.5652,161.45,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378629795,3.1,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378630188,3.1,161.44,161.36,44.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762378630386,78.9299147,161.53,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378630387,3.1,161.43,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378631200,3.1,161.41,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378631496,3.1,161.41,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378632294,3.1,161.41,161.34,5.23011483]
["bitfinex-derivatives","SOLF0:USTF0",1762378632598,3.1,161.41,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378633395,3.1,161.39,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378633597,3.1,161.39,161.35,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378633798,3.1,161.39,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378634497,3.1,161.39,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378635397,3.1,161.39,161.32,2.21011483]
["bitfinex-derivatives","SOLF0:USTF0",1762378635398,5.5771,161.4,161.34,5.23011483]
["bitfinex-derivatives","SOLF0:USTF0",1762378635598,8.6771,161.4,161.34,5.23011483]
["bitfinex-derivatives","SOLF0:USTF0",1762378635895,8.6773,161.39,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378636591,3.1,161.37,161.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378636795,3.1,161.36,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378637095,8.679,161.34,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378637497,8.679,161.34,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378638298,5.5794,161.33,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378638508,5.5794,161.33,161.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378638698,5.5794,161.33,161.3,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378639001,3.1,161.34,161.3,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378640795,3.1,161.37,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378640995,5.5784,161.36,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378641198,3.1,161.35,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378641499,3.1,161.35,161.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378641804,8.6794,161.33,161.3,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378642497,52.44,161.38,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378642498,8.6798,161.32,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378642899,3.1,161.28,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378643701,5.5805,161.3,161.23,5.23011483]
["bitfinex-derivatives","SOLF0:USTF0",1762378643904,3.1,161.29,161.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378644103,3.1,161.29,161.23,5.23011483]
["bitfinex-derivatives","SOLF0:USTF0",1762378644702,3.1,161.29,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378645101,8.6808,161.29,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378645308,3.1,161.29,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378645503,3.1,161.29,161.24,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378646007,3.1,161.33,161.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378647101,3.1,161.33,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378647306,11.1531,161.41,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378647307,3.1,161.36,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378648012,8.6791,161.34,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378648206,5.31011483,161.33,161.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378648510,3.1,161.31,161.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378649706,3.1,161.31,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378650007,3.1,161.24,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378650204,2.21011483,161.18,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378650807,5.5843,161.19,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378651003,2.21011483,161.2,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378651314,5.31011483,161.22,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378651999,5.5839,161.2,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378652203,5.5839,161.2,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378652609,8.6839,161.2,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378652804,8.6839,161.2,161.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378653812,3.1,161.24,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378654303,5.5832,161.22,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378654503,3.1,161.22,161.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378656205,5.5836,161.21,161.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378656907,5.5836,161.21,161.06,50.177]
["bitfinex-derivatives","SOLF0:USTF0",1762378656908,2.95,161.13,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378658211,5.5868,161.12,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378658813,98.0126,161.23,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378658814,2.95,161.22,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378659014,2.95,161.19,161.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378659913,2.9,161.16,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378662014,5.5858,161.15,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378662214,2.9,161.16,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378662814,5.5868,161.12,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378663215,2.9,161.12,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378663422,2.9,161.12,161.08,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378664122,5.5871,161.11,161.08,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378665127,2.9,161.08,160.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378665422,2.9,161.11,161.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378665717,2.9,161.17,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378665907,2.9,161.17,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378666112,2.9,161.17,161.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378666314,2.9,161.17,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378666723,2.9,161.17,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378667318,5.5857,161.15,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378669722,2.9,161.24,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378669928,2.9,161.24,161.23,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378670121,7.27398737,161.24,161.23,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378670316,12.85638737,161.24,161.23,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762378670516,2.9,161.23,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378671021,2.9,161.21,161.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378671429,2.9,161.21,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378671628,5.5833,161.22,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378672326,2.9,161.19,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378672521,2.9,161.18,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378672713,5.5861,161.14,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378672919,2.9,161.16,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378673125,2.9,161.16,161.08,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762378673627,2.9,161.16,161.08,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378673824,2.9,161.14,161.08,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378674121,2.9,161.14,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378674321,2.9,161.14,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378674520,5.5868,161.12,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378674715,2.9,161.14,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378675815,2.9,161.14,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378677034,5.5874,161.1,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378677330,5.5874,161.1,161.06,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378679531,5.5878,161.09,161.06,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378680538,5.5878,161.09,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378681131,5.5878,161.09,161.06,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378681431,2.9,161.16,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378681833,5.5864,161.13,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378682540,2.9,161.09,161.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378683239,2.9,161.09,161.03,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762378684041,5.5888,161.06,161.03,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762378684439,2.9,161.09,161.03,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762378684631,2.9,161.08,161.03,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1762378685433,2.9,161.08,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378685835,2.9,161.13,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378686140,2.9,161.11,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378686339,2.9,161.11,161.04,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1762378686940,2.9,161.11,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378687139,5.5889,161.06,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378687341,2.9,161.05,161.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378687537,2.9,161.05,161.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378689045,5.5893,161.04,161.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378689936,5.5899,161.03,161.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378690946,5.5899,161.03,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378691146,5.5902,161.02,161.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378691547,5.5902,161.02,161.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378691846,5.5902,161.02,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378692043,3.21,161.06,160.95,1.0804769]
["bitfinex-derivatives","SOLF0:USTF0",1762378692245,3.21,161.06,160.96,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1762378692440,3.21,161.06,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378692846,5.5903,161.02,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378693039,3.21,161.06,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378693243,3.21,161.09,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378693443,4.47415598,161.08,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378693745,5.5891,161.05,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378694139,3.21,161.09,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378694341,3.21,161.07,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378694543,5.5895,161.04,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378694848,5.5895,161.04,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378695848,5.5899,161.03,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378697442,5.5892,161.05,161.01,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762378697644,5.5892,161.05,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378697850,3.21,161.07,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378698147,3.21,161.07,161.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762378698552,5.5894,161.04,161.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1762378698849,3.21,161.1,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378699542,5.5885,161.07,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378700249,5.5885,161.07,161.04,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762378700549,5.5885,161.07,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378700953,5.5877,161.09,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378701542,3.21,161.13,161.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378701849,3.21,161.13,161.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378702044,3.21,161.17,161.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378702247,8.796,161.14,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378703638,3.21,161.14,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378703851,3.21,161.14,161.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762378704946,5.5867,161.12,161.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762378705147,82.17870038,161.2,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378705148,3.21,161.11,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378705953,3.21,161.09,161.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762378706148,7.82066215,161.08,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378706348,3.21,161.08,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378706549,8.798,161.08,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378706851,5.588,161.08,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378707047,5.588,161.08,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378707449,3.21,161.11,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378707450,5.5875,161.1,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378710852,5.5877,161.09,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378711157,5.5877,161.09,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378711655,5.5881,161.08,161.05,3.46866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378711851,5.5881,161.08,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378712755,3.21,161.14,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378713052,3.21,161.11,161.02,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762378713254,5.5887,161.06,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378714056,5.5892,161.05,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378715045,5.5892,161.05,161.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762378718159,5.5885,161.07,161.04,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762378718357,8.7585,161.07,161.04,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762378718553,3.17,161.07,161.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762378719162,3.17,161.07,161.02,6.55866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378719364,3.17,161.07,161.03,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1762378719758,5.67594373,161.12,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378719959,3.21,161.05,160.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378720152,3.21,161.08,161.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378720354,8.7986,161.07,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378720760,3.21,161.07,161.03,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1762378721060,5.5891,161.05,161.03,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1762378721568,5.5891,161.05,161.01,3.46866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378721782,5.5891,161.05,161.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762378722063,8.7991,161.05,161.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762378722467,8.7991,161.05,161.01,6.46866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378722665,8.7991,161.05,161.02,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1762378722866,8.7991,161.05,161.02,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762378723666,5.5891,161.05,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378723869,5.5886,161.07,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378724069,3.21,161.08,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378724764,8.7982,161.08,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378724965,3.21,161.08,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378725560,3.21,161.12,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378725761,3.21,161.1,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378725968,4.61957678,161.09,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378726270,3.21,161.1,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378726465,5.5884,161.07,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378726866,5.5884,161.07,161.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378727067,5.5884,161.07,161.04,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378727567,8.88594373,161.13,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378727765,7.8317748,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378727970,3.21,161.12,161.09,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762378728359,5.5872,161.11,161.09,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762378730466,5.5872,161.11,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378730668,5.5872,161.11,161.1,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762378732966,5.67594373,161.16,161.1,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762378733168,5.6770735,161.21,161.11,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762378733368,3.21,161.34,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378733666,3.21,161.32,161.28,3.46866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378733862,3.21,161.31,161.3,3.46866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378734062,3.21,161.31,161.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378734271,4.45,161.3,161.29,3.46866417]
["bitfinex-derivatives","SOLF0:USTF0",1762378734470,3.21,161.3,161.26,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1762378734675,3.21,161.28,161.22,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762378735275,3.21,161.28,161.22,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762378735574,1.24,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378735768,1.24,161.27,161.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378736163,8.79,161.31,161.24,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378736374,1.24,161.3,161.26,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378736573,4.45,161.3,161.26,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378736777,1.24,161.29,161.26,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378737177,1.24,161.29,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378737676,3.21,161.34,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378738873,10.0293,161.33,161.27,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762378739073,8.7893,161.33,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378739277,8.7893,161.33,161.27,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1762378739474,1.24,161.32,161.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378740070,1.24,161.32,161.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378740278,1.24,161.31,161.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378740580,1.24,161.34,161.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378740882,5.76130565,161.44,161.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378740883,3.21,161.37,161.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378741076,3.21,161.37,161.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762378741277,3.21,161.34,161.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762378741784,1.24,161.33,161.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762378741983,1.24,161.33,161.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762378742181,3.21,161.39,161.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378742577,1.24,161.38,161.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378742978,1.24,161.37,161.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378743282,3.21,161.35,161.29,5.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378743678,92.49610565,161.44,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378743679,4.45,161.34,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378743877,3.21,161.34,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378744084,1.24,161.33,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378744478,1.24,161.32,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378744679,1.24,161.33,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378744880,8.7893,161.34,161.29,8.76130565]
["bitfinex-derivatives","SOLF0:USTF0",1762378745381,3.21,161.34,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378745581,5.5783,161.36,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378745984,1.24,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378746490,1.24,161.34,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378746787,10.0289,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378746981,1.24,161.33,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378749588,8.7889,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378749788,1.24,161.34,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378750591,4.35,161.34,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378750889,1.24,161.34,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378754495,8.6881,161.37,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378754687,1.24,161.36,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378754991,6.8184,161.36,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378755198,1.24,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378755694,1.24,161.34,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378755892,1.24,161.35,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378756299,1.24,161.34,161.33,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378756490,9.9288,161.35,161.31,5.34130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378756692,3.11,161.34,161.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378756998,3.11,161.34,161.27,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378757197,8.6901,161.31,161.27,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378757698,1.24,161.3,161.27,5.34130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378757905,1.24,161.3,161.29,5.34130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378758698,1.24,161.3,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378759305,3.11,161.29,161.27,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378759495,1.24,161.29,161.27,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378764998,3.11,161.27,161.23,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378765200,3.11,161.27,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762378765398,3.11,161.25,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378765793,3.11,161.23,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378767005,8.6929,161.23,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378767205,3.11,161.22,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378767421,5.5829,161.23,161.19,5.34130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378767709,8.6929,161.23,161.19,5.34130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378769504,8.6934,161.22,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378770012,6.8236,161.21,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378772314,9.9336,161.21,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378772612,4.35,161.21,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378775326,8.6936,161.21,161.19,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378775521,3.09,161.2,161.17,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378775918,4.33,161.19,161.17,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378776122,3.09,161.19,161.17,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378776426,2.21130509,161.27,161.18,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378776427,3.09,161.24,161.18,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378776927,8.6735,161.21,161.18,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378777430,9.9135,161.21,161.18,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378778328,3.09,161.23,161.2,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378778817,4.33,161.22,161.2,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378779019,1.24,161.22,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378779225,3.09,161.26,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378779434,1.24,161.25,161.24,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378782426,1.24,161.25,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378782630,8.6713,161.28,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378782832,1.24,161.27,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378783337,1.24,161.26,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378783534,4.33,161.27,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378783838,1.24,161.26,161.24,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378784031,4.33,161.26,161.24,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378784225,1.24,161.25,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378784539,3.09,161.28,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378785136,1.24,161.27,161.24,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378785525,1.24,161.26,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378785730,1.24,161.27,161.24,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378786247,3.09,161.35,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378786429,3.09,161.35,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378786734,3.09,161.35,161.31,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378786939,3.09,161.33,161.31,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378787338,1.24,161.32,161.31,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378788930,1.24,161.32,161.29,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378789439,8.6695,161.33,161.29,5.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378789739,3.09,161.32,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378789929,3.09,161.31,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378790131,3.09,161.3,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378790343,4.33,161.31,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378790537,3.09,161.31,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378790939,1.24,161.31,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378795538,3.09,161.33,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378795738,1.24,161.32,161.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378796642,1.24,161.31,161.29,2.21130509]
["bitfinex-derivatives","SOLF0:USTF0",1762378798442,1.24,161.31,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378800138,3.09,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378800343,3.09,161.3,161.26,3.45704627]
["bitfinex-derivatives","SOLF0:USTF0",1762378800344,3.09,161.29,161.26,3.45704627]
["bitfinex-derivatives","SOLF0:USTF0",1762378800546,3.09,161.28,161.23,3.45704627]
["bitfinex-derivatives","SOLF0:USTF0",1762378800747,8.6725,161.24,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378801045,3.09,161.23,161.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378801440,1.24,161.22,161.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378801650,4.33,161.22,161.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378801942,1.24,161.22,161.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378803646,1.24,161.22,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378805456,6.8232,161.22,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378805642,3.09,161.21,161.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378805842,3.09,161.21,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378806149,4.33,161.21,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378806548,1.24,161.21,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378807242,5.582,161.26,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378807648,3.09,161.29,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378807649,1.24,161.25,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378807853,3.09,161.29,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378808743,3.09,161.29,161.21,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378808945,5.5815,161.27,161.21,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378809352,1.24,161.26,161.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378809851,1.24,161.26,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378810045,1.24,161.25,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378810246,4.35,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378810445,3.11,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378810650,1.24,161.26,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378811049,1.24,161.25,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378811249,1.24,161.26,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378811448,3.11,161.3,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378811953,5.5811,161.28,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378812150,1.24,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378812551,1.24,161.26,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378812750,1.24,161.27,161.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378813050,3.11,161.28,161.22,3.45704627]
["bitfinex-derivatives","SOLF0:USTF0",1762378813051,3.11,161.33,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378813553,3.11,161.3,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378814050,4.35,161.3,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378814447,9.9305,161.3,161.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378814648,3.11,161.28,161.22,6.66704627]
["bitfinex-derivatives","SOLF0:USTF0",1762378814852,3.11,161.28,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378815057,4.35,161.27,161.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378815357,3.11,161.26,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378815561,4.35,161.26,161.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378816055,3.11,161.24,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378816555,9.9329,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378816854,3.11,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378817052,1.24,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378817442,3.11,161.23,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378817741,1.24,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378817945,6.8233,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378818143,5.5833,161.22,161.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378819755,3.11,161.2,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378821864,8.694,161.2,161.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378823954,8.694,161.2,161.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378824160,8.694,161.2,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378824161,4.35,161.19,161.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378827260,4.35,161.19,161.15,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378827758,4.35,161.19,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378827961,1.24,161.18,161.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762378838776,4.45,161.18,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378838976,1.24,161.18,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762378839978,3.21,161.21,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378840180,4.45,161.21,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378840380,3.02,161.2,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378840779,1.24,161.19,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378840980,6.8243,161.19,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378841281,3.02,161.17,161.1,8.69601613]
["bitfinex-derivatives","SOLF0:USTF0",1762378841477,8.6065,161.13,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378841681,3.02,161.16,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378842174,1.24,161.15,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378844069,1.24,161.15,161.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378847481,5.5848,161.18,161.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378847789,1.24,161.18,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378848087,3.02,161.22,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378848389,3.02,161.2,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378848687,3.02,161.2,161.15,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378848888,4.26,161.19,161.15,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378849078,4.26,161.19,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378849079,5.5846,161.18,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378849280,9.8446,161.18,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378849777,8.6046,161.18,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378851784,3.02,161.21,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378852179,3.02,161.2,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378852586,1.24,161.19,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378860396,1.24,161.19,161.18,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378863294,1.24,161.19,161.18,5.17553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378863902,6.8243,161.19,161.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378864098,1.24,161.19,161.18,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378864299,16.80377698,161.27,161.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378864489,3.02,161.23,161.2,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378864694,4.66250179,161.26,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378864695,1.24,161.26,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378864895,1.24,161.25,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378865096,3.02,161.27,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378865291,5.581,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378865496,3.02,161.29,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378865803,3.02,161.26,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762378866101,3.02,161.26,161.23,5.17553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378866306,1.24,161.26,161.25,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378867194,4.26,161.26,161.25,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378869098,1.24,161.26,161.25,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378870705,1.24,161.26,161.25,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378871802,3.06,161.25,161.23,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378872003,4.3,161.25,161.23,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378872200,4.3,161.25,161.23,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378872600,9.8822,161.25,161.23,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378873807,4.3,161.24,161.21,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378874003,2.21553461,161.22,161.14,7.95155074]
["bitfinex-derivatives","SOLF0:USTF0",1762378874204,3.06,161.19,161.12,5.73601613]
["bitfinex-derivatives","SOLF0:USTF0",1762378874499,3.06,161.17,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378874903,4.3,161.16,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378875104,3.06,161.16,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378875305,1.24,161.15,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378876008,1.24,161.15,161.14,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378876205,3.06,161.19,161.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378876400,3.06,161.19,161.16,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378876604,1.24,161.18,161.16,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378878404,1.24,161.18,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378878607,5.5837,161.21,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378878808,5.5837,161.21,161.18,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378879115,1.24,161.21,161.18,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378880113,9.8836,161.21,161.18,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378881602,9.8836,161.21,161.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378889621,9.8836,161.21,161.19,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378889825,11.1609,161.3,161.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378889826,8.6424,161.25,161.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762378890126,3.06,161.24,161.22,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378890315,4.3,161.24,161.22,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378890515,1.24,161.23,161.22,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378891710,5.5818,161.26,161.22,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378891912,3.06,161.27,161.24,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378892118,3.06,161.3,161.26,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378892624,1.24,161.29,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378892919,4.3,161.29,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378893224,1.24,161.28,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378893619,1.24,161.27,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378893819,1.24,161.28,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378894014,8.6409,161.29,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378896111,2.99,161.28,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378896620,1.24,161.27,161.26,5.16553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378897221,2.99,161.3,161.26,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378897414,2.99,161.3,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378898019,8.5705,161.3,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378898225,1.24,161.29,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378898425,2.99,161.33,161.28,5.41553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378898718,2.99,161.32,161.28,5.41553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378898913,2.99,161.31,161.24,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378899120,2.99,161.29,161.22,5.41553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378899511,2.99,161.24,161.18,5.73601613]
["bitfinex-derivatives","SOLF0:USTF0",1762378899717,2.99,161.24,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378899915,1.24,161.23,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378900122,2.99,161.24,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378900326,1.24,161.23,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378900817,4.19,161.23,161.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762378903819,5.5825,161.24,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378904020,6.8225,161.24,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378904423,8.532,161.26,161.23,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378904621,2.95,161.26,161.23,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378905423,7.45021416,161.35,161.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378905424,5.64027698,161.35,161.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378905632,5.7654216,161.34,161.33,1.54007571]
["bitfinex-derivatives","SOLF0:USTF0",1762378905824,2.95,161.38,161.33,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378906235,4.19,161.37,161.33,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378906430,2.95,161.37,161.35,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378906727,1.24,161.37,161.35,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378906934,1.24,161.37,161.35,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378907637,1.24,161.36,161.34,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378907835,8.5272,161.4,161.34,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378908034,9.7672,161.4,161.34,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378908733,2.95,161.39,161.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378909031,2.95,161.39,161.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378909923,2.95,161.39,161.36,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378910329,1.24,161.38,161.36,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378910726,1.24,161.37,161.36,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378911034,2.21553461,161.45,161.29,81.43177928]
["bitfinex-derivatives","SOLF0:USTF0",1762378911035,4.19,161.38,161.34,2.21553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378911337,2.95,161.38,161.34,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378911531,1.24,161.37,161.34,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378913139,4.19,161.37,161.34,5.25553461]
["bitfinex-derivatives","SOLF0:USTF0",1762378915227,5.5786,161.35,161.3,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378915430,2.95,161.34,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378915739,4.19,161.34,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378918241,1.24,161.34,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378921041,2.95,161.32,161.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378921743,5.64027698,161.47,161.25,18.4260465]
["bitfinex-derivatives","SOLF0:USTF0",1762378922037,1.24,161.46,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378922237,2.95,161.47,161.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378922428,2.95,161.46,161.4,3.45580833]
["bitfinex-derivatives","SOLF0:USTF0",1762378922632,2.95,161.46,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378922829,4.19,161.46,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378923743,4.19,161.46,161.42,6.49580833]
["bitfinex-derivatives","SOLF0:USTF0",1762378923939,4.19,161.46,161.42,68.49580833]
["bitfinex-derivatives","SOLF0:USTF0",1762378924438,4.19,161.46,161.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378924629,2.95,161.45,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378924833,1.24,161.44,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378925032,1.24,161.44,161.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378925231,2.95,161.49,161.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378925640,4.19,161.48,161.42,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378925840,2.95,161.48,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378926045,4.19,161.47,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378926247,2.95,161.47,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378926438,2.95,161.45,161.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378926736,2.95,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378927044,1.24,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378927440,2.95,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378927640,1.24,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378928041,2.95,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378928343,1.24,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378928943,2.95,161.48,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378929147,2.95,161.46,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378929645,4.19,161.46,161.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762378930442,1.24,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378932248,2.96,161.45,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378932750,1.24,161.44,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378932950,8.535,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378933448,9.775,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378933650,4.2,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378934751,9.7751,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378936946,4.2,161.46,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378937345,2.96,161.45,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378937745,1.24,161.44,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378939550,2.96,161.43,161.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378939751,2.96,161.41,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378939950,8.85255774,161.52,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378940155,2.96,161.47,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378940457,8.5353,161.45,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378940660,2.96,161.44,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378940861,4.2,161.44,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378941059,1.24,161.43,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378941257,4.2,161.43,161.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378942763,4.2,161.43,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378942963,9.776,161.43,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378943864,2.96,161.42,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378944362,1.24,161.41,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378944553,1.24,161.41,161.37,3.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378944755,4.2,161.41,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378945859,1.24,161.41,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378946968,1.24,161.41,161.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378947172,1.24,161.41,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378948968,1.24,161.4,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378949268,4.2,161.4,161.37,6.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378950177,4.2,161.4,161.37,68.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378951168,4.2,161.4,161.37,6.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378954270,4.2,161.4,161.37,68.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378954464,4.2,161.4,161.37,6.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378956467,1.24,161.4,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378956870,8.5658,161.44,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378957069,2.99,161.44,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378957471,2.99,161.44,161.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378957670,2.99,161.42,161.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378957867,2.99,161.42,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378958062,5.64027698,161.49,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378958063,4.23,161.41,161.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762378958268,2.99,161.4,161.37,3.45246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378958566,4.23,161.4,161.37,6.61246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378961073,4.23,161.4,161.37,68.61246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378962574,4.23,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378962767,1.24,161.4,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378965677,3.06,161.42,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378966064,1.24,161.41,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378969575,3.06,161.42,161.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378970868,3.06,161.4,161.37,6.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378971276,4.3,161.4,161.37,6.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378972669,4.3,161.4,161.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378972974,3.06,161.39,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378973372,1.24,161.38,161.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378974080,1.24,161.38,161.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762378974283,1.24,161.38,161.36,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378976280,8.70027698,161.47,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378976470,7.44278388,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378976782,3.06,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378976981,4.3,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378977575,3.06,161.45,161.41,6.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378977977,1.24,161.44,161.41,6.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378978381,1.24,161.43,161.41,6.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378978583,1.24,161.44,161.41,6.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378978779,4.3,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378978979,3.06,161.44,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378979478,8.6357,161.44,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378979683,1.24,161.43,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378981889,4.3,161.43,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378982090,7.44768606,161.42,161.36,68.64246166]
["bitfinex-derivatives","SOLF0:USTF0",1762378982288,3.06,161.41,161.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378982595,1.24,161.43,161.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762378982596,3.06,161.37,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378982789,3.06,161.37,161.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378982790,3.06,161.35,161.3,5.40033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378983294,4.3,161.34,161.3,5.40033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378983687,1.24,161.33,161.3,5.40033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378983884,1.24,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378984282,1.24,161.32,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378984486,1.24,161.33,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378984690,3.06,161.34,161.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762378984987,4.3,161.33,161.3,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378985296,3.06,161.32,161.3,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378985489,4.3,161.32,161.3,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378985795,1.24,161.31,161.3,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378988599,1.24,161.31,161.29,5.40033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378992010,1.24,161.31,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378993607,3.07,161.37,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378993806,3.07,161.37,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378994007,3.07,161.35,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378994516,1.24,161.34,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378995112,1.24,161.33,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378995412,1.24,161.34,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378995804,1.24,161.33,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378996007,1.24,161.34,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378996412,3.07,161.38,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378996618,3.07,161.38,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378996916,1.24,161.37,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378997421,1.24,161.37,161.34,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378997422,3.07,161.45,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762378997713,3.07,161.44,161.41,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378999319,3.07,161.44,161.39,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762378999514,1.24,161.43,161.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379000619,4.31,161.43,161.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379001223,3.07,161.42,161.39,67.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379001521,3.07,161.42,161.39,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379001724,1.24,161.41,161.39,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379002222,1.24,161.41,161.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379003424,3.07,161.4,161.36,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379003623,3.07,161.4,161.36,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379003624,4.31,161.4,161.36,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379003921,4.31,161.4,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379006313,3.07,161.39,161.36,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379006823,1.24,161.38,161.36,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379007009,4.31,161.38,161.36,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379007214,1.24,161.37,161.34,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379007414,1.24,161.37,161.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379007619,4.31,161.37,161.34,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379007820,67.90027698,161.44,161.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379007821,3.07,161.35,161.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379008031,3.07,161.35,161.32,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379008216,1.24,161.34,161.32,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379009226,1.24,161.33,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379009426,3.07,161.35,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379010422,3.07,161.35,161.32,5.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379013430,3.07,161.44,161.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379013729,3.07,161.44,161.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379013730,1.24,161.43,161.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379013919,1.24,161.43,161.42,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379014825,4.31,161.43,161.42,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379015924,1.24,161.43,161.42,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379016524,4.18,161.43,161.42,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379017021,66.42,161.43,161.42,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379018931,66.42,161.43,161.41,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379019330,66.42,161.43,161.39,5.22033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379020030,66.42,161.43,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379020821,62.24,161.42,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379021318,1.24,161.41,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379021524,62.24,161.41,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379021720,63.48,161.41,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379023127,63.48,161.41,161.37,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379023330,4.19,161.4,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379024427,62.22,161.39,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379024730,4.19,161.4,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379024925,30.74,161.39,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379025831,8.5271,161.4,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379026033,62.22,161.39,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379026327,62.22,161.39,161.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379026833,62.22,161.38,161.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379027329,2.95,161.37,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379027530,2.95,161.36,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379027733,4.19,161.36,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379027924,60.1,161.35,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379028332,62.22,161.34,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379029826,62.22,161.34,161.33,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379030136,8.5285,161.36,161.33,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379030327,63.46,161.35,161.33,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379031036,63.46,161.35,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379031839,1.24,161.35,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379032139,35.32,161.34,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379032642,62.22,161.34,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379033543,2.95,161.36,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379033739,62.22,161.34,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379034037,62.22,161.34,161.33,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379035138,2.95,161.36,161.33,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379035340,62.22,161.34,161.33,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379035836,63.46,161.34,161.32,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762379036038,2.95,161.32,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379036536,1.24,161.31,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379036735,62.22,161.35,161.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379036945,62.22,161.34,161.32,2.21033956]
["bitfinex-derivatives","SOLF0:USTF0",1762379037240,62.22,161.35,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379037639,2.21033956,161.4,161.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379037839,62.22,161.39,161.34,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1762379038238,1.24,161.38,161.34,10.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379038431,1.24,161.37,161.34,10.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379038641,4.19,161.38,161.34,10.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379038945,2.95,161.38,161.34,72.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379039241,1.24,161.37,161.34,72.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379039635,1.24,161.36,161.34,72.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379039828,62.22,161.35,161.34,72.71923956]
["bitfinex-derivatives","SOLF0:USTF0",1762379041948,5.16033956,161.42,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379042138,66.79486916,161.41,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379042335,62.22,161.4,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379042531,63.46,161.4,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379042740,1.24,161.4,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379042949,21.92,161.41,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379043140,2.95,161.45,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379043440,44.65,161.44,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379043840,1.24,161.43,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379044039,1.24,161.43,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379044941,1.24,161.43,161.4,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762379045137,2.95,161.47,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379045334,4.19,161.47,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379045536,30.92,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379045739,30.92,161.47,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379046147,1.24,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379047747,2.95,161.5,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379048055,1.24,161.49,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379048550,1.24,161.49,161.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379049049,1.24,161.48,161.47,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762379049252,1.24,161.49,161.47,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762379049747,1.24,161.48,161.47,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762379049943,1.24,161.49,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379050146,14.66426475,161.56,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379050147,1.24,161.52,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379050343,2.91,161.54,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379050543,62.2,161.53,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379050740,66.35,161.53,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379050941,1.24,161.52,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379051137,1.24,161.51,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379051340,1.24,161.52,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379051741,1.24,161.51,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379051952,1.24,161.52,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379052144,2.91,161.51,161.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379052449,2.91,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379052639,4.15,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379052946,1.24,161.49,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379053345,1.24,161.49,161.46,21.87260497]
["bitfinex-derivatives","SOLF0:USTF0",1762379053743,4.15,161.48,161.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379053943,62.18,161.49,161.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379054339,1.24,161.48,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379054556,63.42,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379054849,62.18,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379055036,63.42,161.5,161.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379055441,63.42,161.5,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379055843,1.24,161.49,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379056043,1.24,161.49,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379056250,62.18,161.5,161.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379056445,2.91,161.48,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379056745,2.91,161.55,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379056941,2.91,161.53,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379057144,2.91,161.51,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379057445,29.28,161.5,161.49,3.45228777]
["bitfinex-derivatives","SOLF0:USTF0",1762379058942,32.19,161.5,161.49,3.45228777]
["bitfinex-derivatives","SOLF0:USTF0",1762379059148,2.91,161.5,161.47,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762379059458,25.19,161.5,161.47,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762379059656,2.91,161.49,161.46,22.30234387]
["bitfinex-derivatives","SOLF0:USTF0",1762379060156,2.91,161.49,161.43,12.00798777]
["bitfinex-derivatives","SOLF0:USTF0",1762379062355,2.91,161.49,161.43,30.52871495]
["bitfinex-derivatives","SOLF0:USTF0",1762379062755,2.91,161.47,161.44,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379064360,23.18,161.46,161.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379064554,2.91,161.47,161.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379064753,44.11,161.46,161.43,18.52072718]
["bitfinex-derivatives","SOLF0:USTF0",1762379064958,44.11,161.46,161.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379065558,61.21,161.46,161.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379065953,2.91,161.53,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379066353,62.16,161.52,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379066855,2.91,161.53,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379067062,2.91,161.53,161.49,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762379067364,2.91,161.53,161.49,70.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762379067555,62.16,161.52,161.49,70.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762379067756,62.16,161.52,161.49,74.00598777]
["bitfinex-derivatives","SOLF0:USTF0",1762379067958,2.91,161.53,161.49,74.00598777]
["bitfinex-derivatives","SOLF0:USTF0",1762379068159,62.16,161.52,161.49,74.00598777]
["bitfinex-derivatives","SOLF0:USTF0",1762379069762,2.91,161.53,161.49,74.00598777]
["bitfinex-derivatives","SOLF0:USTF0",1762379069959,62.16,161.52,161.49,74.00598777]
["bitfinex-derivatives","SOLF0:USTF0",1762379070159,65.07,161.52,161.49,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379071367,65.07,161.52,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379071368,2.91,161.52,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379071659,2.91,161.56,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379071864,62.16,161.55,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379072466,62.16,161.55,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379072467,65.07,161.55,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379073570,62.16,161.59,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379074064,62.16,161.58,161.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379074266,2.91,161.62,161.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379074476,65.07,161.61,161.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379074878,2.91,161.61,161.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379075081,62.16,161.6,161.57,70.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762379076071,62.14,161.59,161.57,70.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762379076474,62.14,161.59,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379076870,3.0,161.64,161.59,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762379077079,62.14,161.63,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379077271,65.14,161.63,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379079781,3.0,161.63,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762379079981,65.25,161.62,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379080282,89.12,161.65,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379080283,3.11,161.6,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379080685,62.14,161.59,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379080874,62.14,161.58,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379081183,62.14,161.58,161.57,3.45228777]
["bitfinex-derivatives","SOLF0:USTF0",1762379081977,3.11,161.62,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379082281,62.18,161.61,161.6,3.45228777]
["bitfinex-derivatives","SOLF0:USTF0",1762379082688,62.18,161.61,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379083391,62.16,161.6,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379083991,62.16,161.6,161.58,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762379085776,3.11,161.62,161.58,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762379085982,65.23,161.61,161.58,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762379087593,3.11,161.6,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379088289,62.12,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379088890,3.11,161.6,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379089090,62.12,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379090790,65.23,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379094294,3.11,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379094495,65.23,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379096001,3.11,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379096199,65.23,161.59,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379097598,3.11,161.62,161.59,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379097800,3.11,161.6,161.59,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379097988,3.45228777,161.63,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379098192,3.11,161.64,161.61,9.02198777]
["bitfinex-derivatives","SOLF0:USTF0",1762379098395,65.23,161.62,161.61,3.45228777]
["bitfinex-derivatives","SOLF0:USTF0",1762379098698,3.11,161.61,161.57,3.45228777]
["bitfinex-derivatives","SOLF0:USTF0",1762379099300,3.11,161.61,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379099601,3.11,161.59,161.56,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379099797,3.11,161.59,161.58,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762379100494,65.21,161.59,161.58,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762379100798,62.1,161.59,161.58,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762379101297,65.21,161.59,161.58,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762379102298,3.11,161.59,161.58,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762379102598,62.1,161.59,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379102805,23.2781,161.59,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379102999,13.4979,161.59,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379103196,6.09881678,161.59,161.58,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762379103506,3.11,161.63,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379103995,65.21,161.62,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379104197,3.11,161.62,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379104398,62.1,161.61,161.6,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762379104703,3.11,161.66,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379104905,3.11,161.64,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379105299,3.11,161.64,161.6,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762379105503,3.11,161.6,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379105804,3.11,161.6,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379105998,5.65350529,161.66,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379105999,3.11,161.57,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379106205,17.08,161.56,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762379106503,3.11,161.55,161.54,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762379107007,20.19,161.56,161.54,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762379107897,7.45021416,161.66,161.48,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1762379107898,57.04,161.58,161.56,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1762379108100,57.04,161.58,161.56,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762379108304,3.11,161.6,161.56,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762379108504,51.19,161.59,161.56,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762379109599,3.11,161.58,161.56,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1762379110094,3.11,161.58,161.57,2.20363717]
["bitfinex-derivatives","SOLF0:USTF0",1762379110302,65.21,161.58,161.57,2.20363717]
["bitfinex-derivatives","SOLF0:USTF0",1762379110605,3.15,161.64,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379110802,65.27,161.64,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379111200,3.15,161.64,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379111402,65.25,161.64,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379111605,3.15,161.64,161.62,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762379111909,65.25,161.64,161.62,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762379112109,3.15,161.64,161.62,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762379113102,3.15,161.63,161.6,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762379113305,5.35363717,161.62,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379113711,3.15,161.59,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379114009,3.15,161.58,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379114208,3.15,161.62,161.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762379114405,3.15,161.64,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379114606,3.15,161.62,161.61,2.20363717]
["bitfinex-derivatives","SOLF0:USTF0",1762379114805,65.29,161.62,161.61,2.20363717]
["bitfinex-derivatives","SOLF0:USTF0",1762379115606,65.29,161.62,161.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762379116208,62.14,161.62,161.6,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1762379116402,5.35363717,161.65,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379116602,3.15,161.67,161.6,2.20363717]
["bitfinex-derivatives","SOLF0:USTF0",1762379116813,3.15,161.65,161.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379117011,26.48,161.64,161.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379117208,3.15,161.65,161.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379117513,33.96,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379119604,3.15,161.65,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379119914,60.14,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379120605,62.1,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379121719,65.25,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379122313,3.15,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379122616,65.25,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379123226,11.27925166,161.73,161.67,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762379123411,2.20363717,161.7,161.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379123714,2.20363717,161.72,161.7,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762379123915,4.728557,161.71,161.7,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762379124114,62.16,161.71,161.7,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762379124326,62.16,161.71,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379124710,62.16,161.71,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379125109,2.20363717,161.69,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379125319,2.20363717,161.67,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379125503,0.28,161.66,161.61,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379125708,60.96,161.65,161.61,83.99794319]
["bitfinex-derivatives","SOLF0:USTF0",1762379125908,0.28,161.65,161.61,83.99794319]
["bitfinex-derivatives","SOLF0:USTF0",1762379126316,17.88,161.64,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379126715,17.88,161.64,161.63,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1762379127916,17.88,161.64,161.61,80.83794319]
["bitfinex-derivatives","SOLF0:USTF0",1762379127917,17.88,161.64,161.61,86.40744319]
["bitfinex-derivatives","SOLF0:USTF0",1762379128118,0.28,161.63,161.61,86.40744319]
["bitfinex-derivatives","SOLF0:USTF0",1762379128321,18.16,161.64,161.61,80.83794319]
["bitfinex-derivatives","SOLF0:USTF0",1762379128523,18.16,161.64,161.62,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762379129116,0.28,161.64,161.62,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762379129312,0.28,161.62,161.6,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762379129518,0.28,161.6,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379130020,0.28,161.6,161.57,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762379130325,0.28,161.6,161.57,24.53254085]
["bitfinex-derivatives","SOLF0:USTF0",1762379130521,0.28,161.6,161.58,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762379131520,7.45021416,161.7,161.51,2.20363717]
["bitfinex-derivatives","SOLF0:USTF0",1762379131521,0.28,161.72,161.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379131728,2.20363717,161.69,161.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379131921,0.28,161.68,161.65,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1762379132317,0.28,161.68,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379132517,0.28,161.68,161.66,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762379134320,62.84,161.7,161.67,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762379134621,62.82,161.7,161.67,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762379134823,0.28,161.7,161.68,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762379135321,0.27,161.69,161.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379135627,0.27,161.67,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379135813,0.27,161.67,161.57,18.91199404]
["bitfinex-derivatives","SOLF0:USTF0",1762379135814,0.27,161.65,161.57,18.91199404]
["bitfinex-derivatives","SOLF0:USTF0",1762379136014,0.27,161.65,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379136522,0.27,161.65,161.6,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762379138124,0.27,161.63,161.6,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762379139822,62.83,161.62,161.6,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762379140433,62.83,161.62,161.58,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762379140615,62.79,161.62,161.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379142021,62.79,161.62,161.59,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379142525,62.52,161.61,161.59,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379143524,62.52,161.61,161.59,67.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379144025,0.27,161.6,161.57,21.38403873]
["bitfinex-derivatives","SOLF0:USTF0",1762379144419,0.27,161.6,161.57,18.25403873]
["bitfinex-derivatives","SOLF0:USTF0",1762379144626,0.27,161.6,161.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379145023,0.27,161.6,161.57,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1762379146124,62.46,161.64,161.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379146328,0.27,161.63,161.53,24.43874176]
["bitfinex-derivatives","SOLF0:USTF0",1762379146531,0.27,161.63,161.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379146730,0.27,161.68,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379147025,62.5,161.67,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379147240,62.52,161.66,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379147722,0.27,161.68,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379147921,62.52,161.67,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379148119,62.79,161.67,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379148429,0.27,161.66,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379148620,62.5,161.65,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379150026,62.48,161.65,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379152220,0.27,161.69,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379152530,0.27,161.67,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379153027,62.44,161.66,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379155032,62.71,161.66,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379155229,62.71,161.66,161.62,70.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762379155428,2.20319416,161.67,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379155629,62.67,161.66,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379155928,62.67,161.66,161.64,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762379156329,0.27,161.64,161.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379157433,62.36,161.63,161.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379158627,2.20319416,161.65,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379158628,2.47319416,161.65,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379158929,62.34,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379159633,2.47319416,161.65,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379160231,62.32,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379161232,62.59,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379161636,2.47319416,161.65,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379161836,62.3,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379162327,2.47319416,161.65,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379162534,62.3,161.64,161.63,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762379162735,0.27,161.69,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379162935,0.27,161.69,161.66,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762379162936,64.50319416,161.68,161.66,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762379163134,0.27,161.67,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379163433,2.47319416,161.63,161.61,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762379163636,62.32,161.62,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379164125,62.32,161.62,161.6,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762379164436,62.32,161.62,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379164623,62.34,161.65,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379165028,0.27,161.66,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762379165229,27.69,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379166030,27.69,161.66,161.64,67.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379167728,27.42,161.66,161.64,70.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762379167934,0.27,161.65,161.64,67.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379168336,0.27,161.65,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379169531,27.42,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379169732,0.27,161.68,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379169939,62.56,161.67,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379170136,0.26,161.67,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379170336,62.28,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379171039,0.26,161.67,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379171239,0.26,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379171641,62.52,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379171842,0.26,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379172338,62.52,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379172540,62.5,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379173038,0.26,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379173346,62.5,161.66,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379173536,3.44234149,161.69,161.64,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1762379173537,0.26,161.68,161.66,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1762379173839,0.26,161.75,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379174039,3.70234149,161.77,161.74,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762379174245,67.28469989,161.76,161.74,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762379174445,0.26,161.74,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379174644,0.26,161.74,161.72,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762379174944,0.26,161.76,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379175140,0.26,161.75,161.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379175346,0.26,161.73,161.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379175847,0.26,161.73,161.69,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762379176045,0.26,161.71,161.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379176748,0.26,161.71,161.67,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762379177943,5.02132085,161.7,161.67,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762379178139,0.26,161.67,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379178339,7.45021416,161.75,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379178340,3.44234149,161.65,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379178546,55.48,161.64,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379180042,55.48,161.64,161.61,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762379181052,55.48,161.64,161.61,67.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762379182645,55.48,161.64,161.61,70.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762379182840,0.26,161.63,161.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379183049,0.26,161.63,161.58,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762379183245,0.26,161.63,161.58,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762379183753,0.26,161.6,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379185052,0.26,161.6,161.53,21.78426546]
["bitfinex-derivatives","SOLF0:USTF0",1762379185251,0.26,161.64,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379185550,62.34,161.64,161.61,6.52234149]
["bitfinex-derivatives","SOLF0:USTF0",1762379185942,62.34,161.64,161.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379186354,0.26,161.7,161.65,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762379186545,41.9,161.7,161.66,6.52234149]
["bitfinex-derivatives","SOLF0:USTF0",1762379187047,41.9,161.7,161.66,12.09014149]
["bitfinex-derivatives","SOLF0:USTF0",1762379187353,0.26,161.73,161.69,6.52234149]
["bitfinex-derivatives","SOLF0:USTF0",1762379188446,0.26,161.73,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379189554,0.26,161.73,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379191056,0.26,161.73,161.7,67.5665]
["bitfinex-derivatives","SOLF0:USTF0",1762379191753,0.26,161.75,161.7,70.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762379196860,0.27,161.77,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379197867,62.59,161.79,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379198065,4.74467861,161.78,161.72,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762379198365,4.74467861,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379198557,62.59,161.79,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379198858,5.01431261,161.78,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379199057,4.74431261,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379199260,0.27,161.78,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379199459,4.74437562,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379199659,62.55,161.78,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379199962,4.743738,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379200162,0.26,161.77,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379200865,0.26,161.77,161.73,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762379201163,0.26,161.77,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379201558,0.26,161.8,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379201772,62.26,161.81,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379202063,62.26,161.81,161.75,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762379202765,62.52,161.81,161.75,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762379203260,0.26,161.8,161.73,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762379203466,0.26,161.78,161.73,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762379203764,0.26,161.78,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379203966,0.26,161.78,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379204161,67.8228,161.81,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379204162,5.5628,161.81,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379204363,5.00160942,161.8,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379204667,0.26,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379204962,0.26,161.8,161.76,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762379206165,62.48,161.8,161.76,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762379208063,62.48,161.8,161.77,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1762379208465,0.26,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379208665,62.44,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379210276,62.42,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379211175,0.26,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379211370,62.12,161.79,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379213777,0.26,161.81,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379214075,62.12,161.8,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379214275,62.38,161.81,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379214676,0.26,161.81,161.78,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762379214877,62.38,161.81,161.78,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762379215076,62.38,161.81,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379215475,0.26,161.8,161.76,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762379216480,0.26,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379217381,0.26,161.8,161.77,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762379218383,62.36,161.8,161.77,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762379219273,0.26,161.81,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379219470,62.1,161.8,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379220888,62.1,161.8,161.78,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762379221282,0.26,161.81,161.78,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762379221489,62.36,161.81,161.78,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762379221687,0.26,161.81,161.78,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762379221893,62.36,161.81,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379225491,0.26,161.8,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379225691,0.26,161.8,161.77,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1762379225990,62.1,161.81,161.77,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1762379225991,62.36,161.81,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379226186,0.26,161.85,161.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379226392,62.36,161.84,161.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379226699,62.36,161.84,161.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762379226898,62.36,161.84,161.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379227094,0.26,161.84,161.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379227290,62.1,161.84,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379227989,62.36,161.84,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379228895,62.1,161.84,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379229398,62.1,161.84,161.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379229790,0.27,161.84,161.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379229991,62.37,161.84,161.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762379230200,6.93221324,161.83,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379231286,6.93221324,161.83,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379231488,2.19832729,161.83,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379233099,4.73862126,161.82,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379233801,2.19832729,161.83,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379234400,2.19832729,161.83,161.81,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379234899,2.19832729,161.83,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379235102,6.94044537,161.83,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379237096,69.02044537,161.83,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379239101,5.74097166,161.89,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379239297,2.19832729,161.89,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379239495,2.46832729,161.91,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379239695,64.54832729,161.91,161.88,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762379239900,64.54832729,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379240098,0.27,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379240405,64.54832729,161.91,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379240796,2.19832729,161.91,161.89,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1762379240994,2.19832729,161.92,161.89,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379241208,62.08,161.93,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379241903,62.35,161.93,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379242104,62.35,161.93,161.9,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762379243106,0.27,161.91,161.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379243404,2.19832729,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379243905,2.19832729,161.9,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379245408,2.19832729,161.92,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379246006,2.46832729,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379246207,2.46832729,161.92,161.89,70.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379246407,2.46832729,161.92,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379246602,64.52832729,161.92,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379246915,64.52832729,161.92,161.89,70.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379247602,64.52832729,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379248105,2.46832729,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379248310,64.52832729,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379248703,2.46832729,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379248911,64.52832729,161.92,161.89,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762379249808,64.52832729,161.92,161.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379249809,0.27,161.89,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379250011,2.19832729,161.88,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379250320,2.46832729,161.88,161.85,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762379252119,2.46832729,161.88,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379252319,2.19832729,161.88,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379255126,0.27,161.87,161.83,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1762379255325,2.46832729,161.84,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379256828,2.46832729,161.84,161.81,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762379257016,2.19832729,161.82,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379257528,2.19832729,161.82,161.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762379258025,2.46832729,161.82,161.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762379258226,2.19832729,161.82,161.8,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762379259519,2.46832729,161.82,161.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1762379259729,0.27,161.81,161.78,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762379261726,0.27,161.81,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379263326,0.27,161.81,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379263830,64.50832729,161.82,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379264229,0.27,161.81,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379265230,0.27,161.81,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379265430,2.46832729,161.8,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379267634,2.19832729,161.8,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379268134,2.46832729,161.8,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379270235,2.46832729,161.8,161.77,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762379270536,2.46832729,161.8,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379270835,2.19832729,161.8,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379272230,2.19832729,161.81,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379272430,64.25832729,161.81,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379273131,64.25832729,161.81,161.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379273434,64.52832729,161.81,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379273828,64.25832729,161.81,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379274032,64.25832729,161.81,161.79,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762379274238,2.19832729,161.81,161.79,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762379275436,43.91,161.82,161.79,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762379277139,0.27,161.81,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379277344,0.27,161.8,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379279042,0.27,161.8,161.78,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762379280844,2.19832729,161.79,161.71,241.80818669]
["bitfinex-derivatives","SOLF0:USTF0",1762379281048,0.27,161.78,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379281453,2.19832729,161.77,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379282149,2.46832729,161.78,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379283955,2.19832729,161.82,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379284251,2.46832729,161.82,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379285052,0.27,161.81,161.78,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762379285851,2.46832729,161.82,161.79,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762379286155,0.27,161.81,161.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379286350,0.27,161.81,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379287950,0.27,161.81,161.77,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762379288150,0.27,161.81,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379288654,0.27,161.81,161.77,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762379288855,0.27,161.81,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379288856,0.27,161.8,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379289751,0.27,161.8,161.75,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762379289947,0.27,161.8,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379290459,0.27,161.8,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379291952,0.27,161.8,161.77,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1762379292361,62.31,161.81,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379292559,0.27,161.81,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379292762,0.27,161.81,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379294160,0.27,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379294653,4.97774187,161.81,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379294858,0.27,161.81,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379296354,0.27,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379297363,62.02,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379297859,0.27,161.83,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379298055,4.98319585,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379298260,4.71597004,161.81,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379298461,0.27,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379298661,4.71628605,161.81,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379298864,0.27,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379299059,4.71717107,161.81,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379299256,0.27,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379299463,4.71725274,161.81,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379299666,0.27,161.79,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379300266,4.7216634,161.78,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379300460,0.27,161.79,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379300656,62.29,161.79,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379300863,0.27,161.78,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379301059,0.27,161.78,161.75,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762379301366,0.27,161.78,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379304066,0.27,161.78,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379304067,4.72349754,161.77,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379304368,4.72342959,161.76,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379304565,0.27,161.77,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379304869,4.72309005,161.76,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379305166,62.02,161.79,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379305167,0.27,161.79,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379305366,4.7233281,161.78,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379307467,5.73218814,161.84,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379307771,62.02,161.85,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379308265,14.72936797,161.88,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379308469,66.69631917,161.87,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379308669,62.02,161.87,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379308876,62.02,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379309770,0.27,161.87,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379309973,62.02,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379310469,0.27,161.87,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379310669,62.0,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379312372,62.27,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379313473,0.27,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379313776,62.0,161.85,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379314075,62.0,161.85,161.83,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762379314476,0.27,161.86,161.83,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762379314665,62.0,161.85,161.83,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762379316476,62.0,161.85,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379317881,61.98,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379318277,62.25,161.86,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379318579,61.98,161.85,161.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379320583,3.69667983,161.89,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379320784,4.7283598,161.88,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379320973,61.98,161.89,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379321986,61.98,161.89,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379322486,61.98,161.9,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379325081,61.98,161.9,161.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762379325283,0.26,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379325484,61.96,161.9,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379325680,3.69667983,161.92,161.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762379325874,0.26,161.94,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379326087,4.71972744,161.93,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379326277,62.22,161.94,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379326581,62.22,161.94,161.9,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762379329085,0.26,161.93,161.9,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762379329384,0.26,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379330082,61.96,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379331690,62.2,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379331990,0.26,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379332190,62.2,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379332388,61.94,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379332788,0.26,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379332989,62.2,161.94,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379333191,0.26,161.94,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379333389,62.2,161.94,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379333989,61.94,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379334188,62.2,161.94,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379338290,62.18,161.94,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379338896,0.26,161.93,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379340800,0.26,161.93,161.9,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762379341003,0.26,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379341691,62.18,161.94,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379342095,3.43667983,161.92,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379342299,62.18,161.91,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379343293,62.18,161.91,161.87,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762379343497,62.18,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379344195,0.26,161.91,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379344394,0.26,161.9,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379344592,0.26,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379344792,62.18,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379344994,0.26,161.89,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379345395,0.26,161.88,161.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379345799,0.26,161.88,161.84,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762379346801,62.18,161.88,161.84,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762379346994,0.26,161.87,161.84,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762379348307,2.45776818,161.87,161.84,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762379348899,0.26,161.84,161.82,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762379349203,2.45776818,161.85,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379350204,2.19776818,161.85,161.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379352808,2.45776818,161.85,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379353594,2.45776818,161.83,161.8,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762379354003,2.45776818,161.83,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379354902,2.45776818,161.85,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379358807,0.26,161.84,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379359405,2.19776818,161.83,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379359707,0.26,161.82,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379361410,2.45776818,161.83,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379362513,0.26,161.82,161.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379363209,2.19776818,161.86,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379364818,2.19776818,161.86,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379365715,5.73218814,161.92,161.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379365918,4.70186174,161.91,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379366215,2.45776818,161.92,161.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379366915,2.45776818,161.92,161.88,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762379367219,2.19776818,161.94,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379367419,4.75369368,161.93,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379367722,2.45776818,161.94,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379367920,9.46721548,161.93,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379368120,2.45776818,161.94,161.9,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762379368323,9.46720816,161.93,161.9,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762379368523,4.94370984,161.92,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379370223,4.94370984,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379370424,0.26,161.93,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379370616,4.94054969,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379370816,0.26,161.93,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379371020,4.94053811,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379371217,0.26,161.93,161.9,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762379371419,5.5579,161.96,161.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379371420,0.26,161.97,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379371625,0.26,161.95,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379371927,4.93991782,161.94,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379372227,0.26,161.95,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379372426,2.45776818,161.92,161.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379374130,2.45776818,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379375525,5.73218814,161.97,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762379375731,2.19776818,161.97,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379375927,0.26,161.98,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379376228,4.78239055,161.97,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379376429,0.26,161.98,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379376733,4.7812967,161.97,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379376932,0.26,161.98,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379377128,4.78129305,161.97,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379377333,0.26,161.98,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379377534,4.78025009,161.97,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379377724,0.26,161.98,161.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762379377930,0.26,161.98,161.94,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762379378632,2.45776818,161.98,161.94,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762379378930,2.45776818,161.98,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379384837,0.25,161.99,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379385936,0.25,161.99,161.96,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762379386128,2.44776818,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379387038,0.25,162.0,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379387237,2.19776818,162.01,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379387438,2.44776818,162.01,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379388234,2.44776818,162.0,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379388939,2.19776818,162.01,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379389839,2.44776818,162.01,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379390441,2.19776818,162.01,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379393940,0.25,162.0,161.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1762379394130,0.25,162.0,161.98,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762379394337,2.44776818,162.01,161.98,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762379395242,2.44776818,162.01,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379396139,2.19776818,162.01,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379397844,0.25,162.02,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379398045,2.44776818,162.02,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379398945,2.44776818,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379399945,2.19776818,162.0,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379403144,5.5549,162.05,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379403344,0.25,162.09,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379403652,2.19776818,162.06,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379405040,2.44776818,162.06,162.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379408549,2.19776818,162.06,162.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379409046,0.25,162.1,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379409247,9.64737537,162.09,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379409448,9.39834378,162.08,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379409646,0.25,162.09,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379409848,9.39819828,162.08,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379410050,0.25,162.09,162.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762379410249,9.40104246,162.08,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379412153,4.67942914,162.08,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379412659,0.26,162.11,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379412862,9.23922281,162.1,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379413062,4.67924376,162.09,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379414460,3.68451312,162.13,162.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379414658,0.26,162.13,162.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379414858,4.67687045,162.12,162.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379415049,9.23541312,162.16,162.1,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1762379415254,4.93638415,162.15,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379415457,0.26,162.18,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379415664,9.22729916,162.17,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379415856,4.6741452,162.16,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379416160,0.26,162.18,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379416457,0.26,162.16,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379416657,0.26,162.14,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379417360,3.42451312,162.17,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379417561,9.4816337,162.16,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379417761,4.93118241,162.15,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379417961,0.26,162.15,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379418963,0.26,162.15,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379421663,0.26,162.15,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379421865,0.26,162.15,162.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379422864,0.26,162.14,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379423468,0.26,162.14,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379423771,61.74,162.2,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379423772,0.26,162.2,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379423965,0.26,162.18,162.12,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1762379425064,0.26,162.16,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379425370,5.74416955,162.2,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379425371,0.26,162.19,162.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379425576,4.66471643,162.18,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762379425773,0.26,162.18,162.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379426164,3.68451312,162.2,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379426372,4.6633583,162.19,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379426566,3.68451312,162.2,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379426868,4.65285605,162.19,162.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762379427072,0.26,162.22,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379427666,0.26,162.22,162.15,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1762379427873,0.26,162.22,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379428275,0.26,162.22,162.16,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762379430667,0.26,162.22,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379430867,0.26,162.21,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379431377,0.26,162.21,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379433069,0.26,162.21,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379435368,0.25,162.26,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379435666,4.64311544,162.25,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379435865,0.25,162.26,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379436072,0.25,162.26,162.16,3.42451312]
["bitfinex-derivatives","SOLF0:USTF0",1762379436073,0.25,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379436273,5.7969,162.28,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379436473,4.89151191,162.27,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379436774,4.64151191,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379437075,0.25,162.27,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379437275,4.64151191,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379437477,0.25,162.27,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379437678,4.64083508,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379437871,0.25,162.27,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379438069,4.64083563,162.26,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379438375,0.25,162.27,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379438573,4.64048128,162.26,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379438774,0.25,162.26,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379440272,9.38250621,162.29,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379440472,0.25,162.27,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379440774,4.64030026,162.26,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379440975,0.25,162.27,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379441168,69.13021416,162.31,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379441169,4.64029971,162.26,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379441474,3.67451312,162.29,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379441674,9.36506144,162.28,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379441869,4.6404314,162.27,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379442087,3.67451312,162.31,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379442376,4.63935019,162.3,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379442572,3.42451312,162.31,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379442876,4.63872496,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379443175,9.38250621,162.34,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379443176,3.67451312,162.34,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379443376,4.63600261,162.33,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379443571,4.63600261,162.32,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379443774,9.13250621,162.37,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379444078,9.10564446,162.36,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379444275,11.38635057,162.42,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379444276,5.70799309,162.41,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379444480,4.63335503,162.4,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379444677,0.25,162.38,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379444973,5.95799309,162.42,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379445170,9.09692765,162.41,162.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379445368,0.25,162.42,162.34,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762379445572,4.62708348,162.41,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379445773,0.25,162.42,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379446075,4.87737893,162.41,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379446275,0.25,162.41,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379446468,4.87412641,162.4,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379446674,0.25,162.4,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379446867,0.25,162.38,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379447775,0.25,162.36,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379448982,4.87392431,162.35,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379449184,0.25,162.35,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379449783,0.25,162.35,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379449980,4.62384721,162.34,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379450180,0.25,162.35,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379450384,4.62432994,162.34,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379450580,0.25,162.34,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379451081,0.25,162.32,162.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379454590,4.87924469,162.31,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379454776,0.25,162.31,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379455383,0.25,162.29,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379455878,4.88195369,162.28,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379456086,4.63195369,162.27,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379456280,4.63195369,162.27,162.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762379456281,4.63195369,162.26,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379456481,0.25,162.28,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379456686,8.24706561,162.27,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379456884,3.67451312,162.27,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379458679,0.25,162.25,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379459292,4.58030535,162.24,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379459481,0.25,162.25,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379459787,5.70799309,162.28,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379460086,4.58014842,162.27,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379460284,4.58014842,162.26,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379460491,4.88385908,162.25,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379460789,4.88385908,162.24,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379460988,4.88385908,162.23,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379461187,4.88385908,162.22,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379461391,5.7967,162.28,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379461686,9.09770726,162.27,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379461890,5.7967,162.28,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379461891,4.58142003,162.26,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379462082,5.7967,162.28,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379462282,4.58084697,162.27,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379462585,4.58084697,162.26,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379462783,4.58084697,162.25,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379462988,4.58084697,162.24,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379463187,5.70799309,162.28,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379463486,4.93319354,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379463678,4.93319354,162.26,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379463882,4.93319354,162.25,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379464083,5.70799309,162.28,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379464385,4.91552912,162.27,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379464596,1.71552912,162.26,162.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379464781,2.93,162.3,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379464982,2.93,162.28,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379465179,2.93,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379466989,2.93,162.26,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379467490,3.42451312,162.25,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379467792,3.42451312,162.22,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379468593,3.42451312,162.22,162.11,246.07011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379468594,2.93,162.21,162.11,246.07011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379468791,2.93,162.21,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379469403,6.35451312,162.19,162.12,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1762379469787,11.90431312,162.19,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379470404,3.09,162.18,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379470693,3.09,162.17,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379470906,3.09,162.17,162.11,246.07011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379471505,3.09,162.17,162.11,249.18011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379471990,8.6406,162.17,162.11,249.18011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379474198,3.09,162.17,162.11,249.18011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379474393,3.09,162.21,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379474994,3.09,162.24,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379475497,3.09,162.24,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379476688,7.94725419,162.23,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379476888,3.09,162.23,162.15,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762379477089,7.94746483,162.22,162.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1762379477301,3.09,162.22,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379477694,7.947893,162.21,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379477996,3.09,162.19,162.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379478194,3.09,162.18,162.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379479894,3.09,162.21,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379480203,22.47975057,162.28,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379480204,3.09,162.24,162.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379480393,13.49492945,162.23,162.15,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762379480594,4.85652945,162.22,162.15,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762379480894,8.6384,162.23,162.16,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762379481099,4.85652792,162.22,162.16,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762379481299,3.09,162.23,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379481500,4.85617024,162.22,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379481698,5.5478,162.25,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379481903,4.8561582,162.24,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379482104,3.09,162.26,162.18,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1762379482401,4.85551424,162.25,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379482601,3.09,162.26,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379482896,13.49286449,162.25,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379483096,7.94506449,162.24,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379483296,3.09,162.24,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379485201,3.09,162.23,162.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379487098,3.09,162.23,162.17,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762379487301,67.38799309,162.27,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379487302,3.09,162.27,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379487502,8.03658321,162.26,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379487806,10.49438321,162.25,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379488011,5.5478,162.25,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379488710,8.03679326,162.24,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379488909,3.09,162.24,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379489608,3.09,162.23,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379492118,7.45021416,162.29,162.13,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379492119,5.70799309,162.3,162.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379492318,5.70799309,162.33,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379492512,4.95602749,162.32,162.28,5.29533378]
["bitfinex-derivatives","SOLF0:USTF0",1762379492709,3.09,162.34,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379492905,7.89332687,162.35,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379492906,3.09,162.32,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379493311,4.93863091,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379493620,3.09,162.32,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379493822,4.93863091,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379494116,3.09,162.32,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379495008,4.93902382,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379495319,3.09,162.32,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379495907,4.93907615,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379496104,3.09,162.32,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379496318,4.93896761,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379496614,3.08,162.31,162.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379496812,3.08,162.29,162.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379497216,8.01983524,162.28,162.2,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762379497423,4.93983524,162.27,162.2,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762379497611,4.94109211,162.26,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379497810,3.08,162.24,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379498510,4.94317549,162.23,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379498816,3.08,162.26,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379499009,8.02312411,162.25,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379499312,4.94312411,162.24,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379499517,3.08,162.27,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379499713,4.94434088,162.26,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379500012,4.94434088,162.25,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379500219,3.08,162.27,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379500419,4.94491709,162.26,162.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762379500611,2.97,162.24,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379500808,4.94491709,162.23,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379501010,4.94491709,162.22,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379501213,5.5482,162.24,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379501413,7.91581175,162.23,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379501706,4.94581175,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379501906,2.97,162.23,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379502107,4.94569868,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379502313,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379502713,4.94617919,162.21,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379502906,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379503110,4.94617919,162.21,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379503312,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379503516,4.94624892,162.21,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379503708,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379503915,4.94625104,162.21,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379504116,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379504316,4.94623334,162.21,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379504617,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379506216,5.5479,162.25,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379506513,4.94665526,162.24,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379506716,4.94665526,162.23,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379506916,8.5179,162.25,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379507213,4.94638741,162.24,162.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762379507416,2.97,162.24,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379508118,2.97,162.24,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379508511,2.97,162.27,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379508716,12.54185086,162.26,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379508913,4.94684948,162.25,162.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379509112,2.97,162.26,162.15,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379509113,4.94684948,162.24,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379509313,2.97,162.26,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379509621,4.94742906,162.25,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379509815,4.94742906,162.24,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379510109,8.5175,162.26,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379510309,7.91777763,162.25,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379510521,4.94777763,162.24,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379510723,4.94777763,162.23,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379510909,2.97,162.25,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379511110,7.91777763,162.24,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379511314,4.94809376,162.23,162.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379511511,2.97,162.24,162.2,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762379512019,2.97,162.24,162.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379512414,2.97,162.24,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379512617,2.97,162.22,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379512911,2.97,162.2,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379514714,8.5185,162.23,162.17,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762379514919,4.94914142,162.22,162.17,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762379515116,7.91914142,162.21,162.17,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762379515313,2.97,162.21,162.17,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762379515814,2.97,162.24,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379516013,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379516220,4.95064884,162.21,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379516420,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379516817,2.97,162.22,162.16,2.18824266]
["bitfinex-derivatives","SOLF0:USTF0",1762379517316,2.97,162.22,162.16,5.33824266]
["bitfinex-derivatives","SOLF0:USTF0",1762379517522,8.5188,162.22,162.16,10.88884266]
["bitfinex-derivatives","SOLF0:USTF0",1762379518718,2.97,162.2,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379519029,2.97,162.2,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379519227,7.75183849,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379519524,2.97,162.19,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379519913,10.70714266,162.22,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379520120,4.78180946,162.21,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379520320,8.5192,162.21,162.15,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762379520629,2.97,162.19,162.15,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762379520918,2.97,162.19,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379521714,2.97,162.19,162.14,2.18824266]
["bitfinex-derivatives","SOLF0:USTF0",1762379521919,2.97,162.19,162.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762379522118,2.97,162.19,162.12,5.33824266]
["bitfinex-derivatives","SOLF0:USTF0",1762379522316,8.5202,162.18,162.12,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762379522522,2.97,162.17,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379523024,2.97,162.17,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379523917,5.5502,162.18,162.11,246.07011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379523918,2.97,162.15,162.11,246.07011127]
["bitfinex-derivatives","SOLF0:USTF0",1762379524224,2.97,162.15,162.09,67.07824266]
["bitfinex-derivatives","SOLF0:USTF0",1762379524426,8.5212,162.15,162.09,72.63134266]
["bitfinex-derivatives","SOLF0:USTF0",1762379524630,8.5212,162.15,162.09,10.89134266]
["bitfinex-derivatives","SOLF0:USTF0",1762379525618,8.5212,162.15,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379529821,3.04,162.13,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762379530128,3.04,162.13,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379532214,3.04,162.13,162.06,18.29511834]
["bitfinex-derivatives","SOLF0:USTF0",1762379532215,5.5528,162.11,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379532419,3.04,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379533224,3.04,162.1,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379533822,3.04,162.1,162.03,70.725]
["bitfinex-derivatives","SOLF0:USTF0",1762379534229,3.04,162.1,162.03,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762379535125,3.04,162.09,162.03,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762379536630,8.5934,162.09,162.03,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762379537032,3.04,162.09,162.03,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762379537532,3.04,162.08,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379538734,3.04,162.07,162.01,70.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762379538935,3.04,162.07,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379539529,3.04,162.1,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379540435,3.04,162.13,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379541229,7.79994139,162.12,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379541538,8.5923,162.12,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379542339,3.04,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379547335,3.04,162.09,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379547543,3.04,162.09,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379547746,3.04,162.07,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379547929,3.04,162.07,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379549033,48.6,162.1,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379549034,3.04,162.1,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379549635,3.04,162.1,162.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762379549840,3.04,162.1,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379551737,3.04,162.13,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379551942,7.81449032,162.12,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379552244,8.5912,162.15,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379552447,3.04,162.13,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379557238,8.5411,162.16,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762379557444,4.78513953,162.15,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379557646,5.5504,162.18,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379557846,4.78492459,162.17,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379558148,5.5504,162.18,162.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379558855,2.99,162.19,162.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379560062,2.99,162.19,162.13,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762379561360,7.82926685,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379561658,3.04,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379562059,3.04,162.21,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379563260,3.04,162.18,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379564675,3.04,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379565064,5.5499,162.19,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379565264,4.79172263,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379565469,8.5899,162.19,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379565668,4.79172002,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379565864,8.5899,162.19,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379566065,7.83171837,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379566271,3.04,162.18,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379568278,3.04,162.18,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379568780,3.04,162.22,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379568968,7.83198143,162.21,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379569166,4.79198143,162.2,162.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762379569371,3.04,162.21,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379569675,8.78239366,162.24,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379569875,9.32189051,162.23,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379570076,4.79080983,162.22,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379570277,3.04,162.24,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379570478,12.35897242,162.23,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379570673,4.78931133,162.22,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379570874,8.5885,162.23,162.17,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762379571070,4.7892019,162.22,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379571270,8.5885,162.23,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379571478,3.04,162.21,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379571878,3.04,162.22,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379573183,3.04,162.21,162.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379573878,3.04,162.21,162.15,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1762379574076,3.04,162.21,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379574288,3.04,162.21,162.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379575986,3.04,162.21,162.17,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762379576191,3.04,162.21,162.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379580091,3.04,162.21,162.15,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1762379580394,3.04,162.19,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379580687,3.04,162.16,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379581085,3.04,162.15,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379581288,8.5913,162.15,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379582388,3.04,162.14,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379584094,3.04,162.14,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379584398,3.04,162.12,162.06,263.23656205]
["bitfinex-derivatives","SOLF0:USTF0",1762379584587,3.04,162.12,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379585888,3.04,162.15,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379586084,4.79469593,162.14,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379586283,3.04,162.15,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379586490,4.79466566,162.14,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379586684,3.04,162.15,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379586889,4.79466511,162.14,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379587089,8.97676161,162.16,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379587290,4.7952893,162.15,162.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379587592,8.78239366,162.19,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379587892,4.79478438,162.18,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379588101,7.83478438,162.17,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379588407,3.04,162.17,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379588888,3.04,162.17,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379588889,3.04,162.15,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762379589801,3.04,162.15,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379589998,8.97616161,162.17,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379590293,4.79638134,162.16,162.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762379590499,12.26805527,162.2,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379590703,9.26884436,162.19,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379590889,4.79710246,162.18,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379591092,4.79710246,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379591289,3.1,162.19,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379591498,7.89802262,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379591697,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379593898,7.90067474,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379594100,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379594303,3.1,162.16,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379594600,2.18986216,162.19,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379594800,4.80231161,162.18,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379595103,4.80231161,162.17,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379595295,10.83976216,162.19,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379595493,7.90374373,162.18,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379595700,4.80374373,162.17,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379595908,3.1,162.18,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379596096,4.80370155,162.17,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379596302,3.1,162.18,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379596502,4.80566642,162.17,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379596804,3.1,162.18,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379597100,4.80566587,162.17,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379597304,4.80566587,162.16,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379597606,3.1,162.18,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379597903,4.80699213,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379598100,4.80699213,162.16,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379598300,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379598498,4.80734976,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379598697,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379598892,4.80734976,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379599099,16.58155582,162.21,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379599298,12.38838165,162.2,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379599504,4.80745556,162.19,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379599700,3.1,162.21,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379599900,4.80694908,162.2,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379600097,4.80694908,162.19,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379600298,3.1,162.21,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379600501,4.80708831,162.2,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379600700,4.80708831,162.19,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379600902,3.1,162.21,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379601107,4.80708776,162.2,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379601306,4.80708776,162.19,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379601501,7.90745235,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379601805,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379602102,4.8080868,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379602406,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379602605,4.8083427,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379602803,3.1,162.18,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379603105,7.90854716,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379603305,4.80854716,162.16,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379603510,3.1,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379603710,4.80868443,162.16,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379603902,3.1,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379604097,4.80868498,162.16,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379604302,3.1,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379605906,5.28986216,162.15,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379606112,4.809233,162.14,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379606312,4.809233,162.13,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379606506,3.1,162.14,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379606707,5.28986216,162.17,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379606908,3.1,162.15,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379607100,5.28986216,162.17,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379607407,4.83220771,162.16,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379607611,3.1,162.17,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379607812,7.9318639,162.16,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379608114,4.8318639,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379608308,8.6509,162.16,162.1,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762379608509,3.1,162.14,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379608710,4.83230551,162.13,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379608910,3.1,162.14,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379609111,3.1,162.14,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379613509,3.1,162.14,162.06,302.23656205]
["bitfinex-derivatives","SOLF0:USTF0",1762379613510,3.1,162.12,162.06,268.56642421]
["bitfinex-derivatives","SOLF0:USTF0",1762379613711,3.1,162.1,162.06,266.37656205]
["bitfinex-derivatives","SOLF0:USTF0",1762379614405,3.1,162.1,162.06,263.23656205]
["bitfinex-derivatives","SOLF0:USTF0",1762379614609,3.1,162.1,162.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762379614808,7.74246216,162.11,162.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762379614809,7.9316799,162.09,162.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762379615012,3.1,162.09,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762379615205,7.96086691,162.08,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379615405,5.31986216,162.06,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379615617,4.83287472,162.05,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379615910,5.31986216,162.06,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379615911,4.83287472,162.04,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379616112,5.31986216,162.06,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379616419,60.23021416,162.11,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379616420,3.13,162.03,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379616710,4.82915045,162.02,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379616918,3.13,162.03,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379617118,4.8300556,162.02,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379617319,3.13,162.01,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379619016,2.18986216,162.04,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379619612,5.31986216,162.04,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379619811,10.87496216,162.04,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379620014,2.95,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379620819,2.95,162.02,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379620820,2.95,162.01,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379621425,2.95,162.01,161.95,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379621827,2.95,162.01,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379623220,2.95,161.99,161.91,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379623424,37.36,162.08,161.91,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379623425,5.13986216,161.98,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379625432,5.13986216,161.98,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379625631,2.95,161.98,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379626817,10.69706216,161.98,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379628023,2.95,161.97,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379631027,2.95,161.95,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379631826,2.95,161.99,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379632025,2.95,161.99,161.93,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379633536,2.95,162.03,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379633729,4.78294411,162.02,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379633924,2.95,162.03,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379634223,2.95,162.06,161.99,2.18986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379634426,2.95,162.06,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379634830,4.78111384,162.05,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379635031,2.95,162.06,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379635230,4.78103217,162.05,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379635432,2.95,162.06,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379635628,4.78103217,162.05,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379635827,2.95,162.06,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379636028,4.78103217,162.05,161.99,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379636233,2.95,162.05,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379636838,4.92233084,162.04,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379637031,2.95,162.05,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379637423,2.95,162.08,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379637625,7.87266487,162.07,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379637931,2.95,162.1,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379638132,7.87210267,162.09,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379638423,5.5526,162.11,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379638424,2.95,162.08,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379638824,2.95,162.08,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379639025,2.95,162.08,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379639225,2.95,162.06,161.99,10.81636216]
["bitfinex-derivatives","SOLF0:USTF0",1762379639423,2.95,162.06,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379640630,8.5045,162.06,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379640824,4.92504999,162.05,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379641030,2.95,162.03,161.97,2.18986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379641426,2.95,162.03,161.96,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1762379641835,2.95,162.03,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379642132,5.13986216,162.03,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379642434,7.87820113,162.02,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379642633,2.95,162.02,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379643131,2.95,162.01,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379643326,2.95,162.01,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379643531,5.13986216,162.04,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379643734,4.9291423,162.03,161.97,5.25986216]
["bitfinex-derivatives","SOLF0:USTF0",1762379643934,2.95,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379644836,8.5047,162.05,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379645027,4.93092825,162.04,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379645229,4.93092825,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379645437,8.5047,162.05,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379645633,4.93316222,162.04,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379645937,8.5047,162.05,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379646135,4.93316165,162.04,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379646338,4.93316165,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379646536,8.5047,162.05,161.98,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762379646737,13.4413443,162.04,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379646940,7.8862443,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379647133,4.93836942,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379647333,2.95,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379647531,4.93915191,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379647732,4.93915191,162.01,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379648037,2.95,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379648237,4.94120671,162.01,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379648444,2.95,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379648736,4.94187956,162.01,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379648928,2.95,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379649131,4.9417641,162.01,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379649334,5.5554,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379649542,4.9445446,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379649740,4.9445446,162.01,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379649941,8.5754,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379650144,7.96454673,162.02,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379650335,3.02,161.99,161.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379650636,4.94855886,161.98,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379650837,10.95225582,162.02,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379651140,7.9683334,162.01,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379651341,3.02,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379651644,4.9483334,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379651840,3.02,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379652136,4.95047839,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379652342,3.02,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379652542,4.95307052,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379652744,3.02,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379653041,4.95330258,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379653241,4.95330258,161.97,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379654647,3.02,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379654839,4.95863656,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379655038,3.02,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379655240,4.96174275,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379655434,4.96174275,161.97,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379655640,5.72340167,162.01,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379655841,4.96164382,162.0,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379656036,3.02,162.02,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379656347,4.964556,162.01,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379656547,3.02,162.02,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379656548,4.964556,162.0,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379656748,3.02,162.02,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379657041,7.98476144,162.01,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379657239,7.98476144,162.01,161.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762379657240,7.98476144,162.0,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379657441,4.96476144,161.99,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379657641,4.96476144,161.98,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379657844,5.5562,162.01,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379658148,4.96949779,162.0,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379658346,4.96949779,161.99,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379658546,4.96949779,161.98,161.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379658747,8.5764,162.0,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379658938,4.97456285,161.99,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379659135,4.97456285,161.98,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379659342,5.72340167,162.01,161.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379659647,4.97807153,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379659847,4.97807153,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379660049,4.97807153,161.98,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379663350,5.5564,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379663544,4.96415088,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379663750,8.5764,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379663945,4.96415059,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379664146,3.02,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379664440,4.96398028,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379664640,3.02,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379664846,4.96420385,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379665046,3.02,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379665252,4.9639571,161.99,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379665451,8.5763,162.0,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379665656,7.98404501,161.99,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379665851,7.98404501,161.98,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379666046,3.02,161.96,161.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379666752,3.02,161.96,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379666945,3.02,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379667642,3.02,161.94,161.9,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762379668445,3.02,161.94,161.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762379668646,3.02,161.97,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379668848,4.98462872,161.96,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379669046,3.02,161.96,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379669554,4.9847864,161.95,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379669754,3.02,161.96,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379670054,4.98478525,161.95,161.93,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762379670252,3.02,161.96,161.93,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762379670452,4.98496729,161.95,161.93,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762379670654,3.02,161.96,161.93,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762379670850,4.98496729,161.95,161.93,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762379671053,3.02,161.93,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379671250,3.02,161.97,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379671559,8.00490221,161.96,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379671748,8.00490221,161.95,161.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379672050,3.02,161.95,161.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762379672256,8.00508435,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379672557,3.02,161.94,161.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762379675963,2.94,161.93,161.88,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1762379676153,7.92697037,161.92,161.88,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1762379676460,2.94,161.92,161.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762379677355,2.94,161.92,161.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762379677553,2.94,161.95,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762379677748,4.98437655,161.94,161.88,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379677952,2.94,161.92,161.88,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762379678153,2.94,161.92,161.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762379678563,2.94,161.92,161.86,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762379678961,2.94,161.91,161.86,70.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762379679463,2.94,161.94,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762379679657,2.94,161.94,161.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762379682457,2.94,161.94,161.86,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762379682673,3.13,161.92,161.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379683262,3.13,161.91,161.85,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762379683660,3.42866393,161.96,161.77,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762379683661,3.13,161.89,161.8,6.49866393]
["bitfinex-derivatives","SOLF0:USTF0",1762379683964,4.9818092,161.88,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379684269,3.13,161.9,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379684463,4.98342935,161.89,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379684661,3.13,161.9,161.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379684965,4.98060602,161.89,161.83,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762379685162,8.69,161.9,161.83,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762379685367,3.13,161.9,161.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379686768,3.13,161.9,161.86,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379687563,3.13,161.9,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379687763,3.13,161.93,161.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379687968,3.13,161.93,161.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379688269,8.6879,161.96,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379688471,4.97578029,161.95,161.9,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762379688670,3.13,161.96,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379688871,4.97565913,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379689175,3.13,161.96,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379689370,4.97565641,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379689572,3.13,161.96,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379690063,3.13,161.99,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379690264,4.97577788,161.98,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379690574,4.97577788,161.97,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379690873,3.13,161.98,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379691173,8.1063281,161.97,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379691372,3.13,161.97,161.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379693373,3.13,161.97,161.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762379693572,3.13,161.95,161.87,3.42866393]
["bitfinex-derivatives","SOLF0:USTF0",1762379693774,3.13,161.93,161.87,3.42866393]
["bitfinex-derivatives","SOLF0:USTF0",1762379694577,8.6879,161.96,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379694769,4.98007096,161.95,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379694971,3.13,161.96,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379695171,4.97964429,161.95,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379695470,3.13,161.96,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379695670,4.97982869,161.95,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379695871,3.13,161.96,161.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379696078,4.97982869,161.95,161.89,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1762379696279,3.13,161.95,161.9,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762379697073,3.13,161.95,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379700778,3.13,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379701175,3.13,161.95,161.92,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762379701370,5.72340167,162.01,161.93,3.42866393]
["bitfinex-derivatives","SOLF0:USTF0",1762379701677,3.13,162.01,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379701878,14.8150145,162.08,161.94,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762379701879,8.07603698,162.0,161.94,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762379702073,3.13,162.0,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379702273,3.13,162.0,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379703383,3.13,162.0,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379705886,8.85340167,162.04,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379706186,4.94610569,162.03,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379706385,4.94610569,162.02,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379706576,3.13,162.06,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379706774,4.94425096,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379706984,4.94425096,162.04,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379707182,3.13,162.06,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379707384,4.94228122,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379707583,3.13,162.06,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379707788,8.07220282,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708083,5.5541,162.07,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708084,4.94220282,162.04,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708290,11.27750167,162.07,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708291,3.13,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708493,4.94154851,162.04,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708688,3.13,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379708893,4.94154795,162.04,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379709085,3.13,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379709285,4.94154581,162.04,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379709588,3.13,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379709794,4.94031693,162.04,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379710088,3.13,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379710684,3.05,162.03,161.98,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1762379710883,3.05,162.03,161.98,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762379711286,3.05,162.06,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379711480,4.93766652,162.05,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379711687,7.98766652,162.04,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379711886,3.05,162.04,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379712086,3.05,162.04,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379715694,5.554,162.07,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379715695,3.05,162.07,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379715997,3.05,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379716195,3.05,162.08,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379716494,3.05,162.06,162.02,5.261993]
["bitfinex-derivatives","SOLF0:USTF0",1762379717095,3.05,162.06,162.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379717596,3.05,162.06,162.01,2.191993]
["bitfinex-derivatives","SOLF0:USTF0",1762379717800,3.05,162.06,162.0,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762379720496,5.74025077,162.11,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379720497,7.93224377,162.11,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379720691,4.9249027,162.1,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379720888,3.05,162.12,162.09,2.191993]
["bitfinex-derivatives","SOLF0:USTF0",1762379721101,7.97407957,162.11,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379721396,3.05,162.09,162.05,5.261993]
["bitfinex-derivatives","SOLF0:USTF0",1762379721603,3.05,162.09,162.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762379721999,3.05,162.08,162.02,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1762379722601,3.05,162.07,162.01,2.191993]
["bitfinex-derivatives","SOLF0:USTF0",1762379722797,3.05,162.06,162.01,2.191993]
["bitfinex-derivatives","SOLF0:USTF0",1762379722998,3.05,162.09,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379723299,3.05,162.08,162.02,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762379723516,3.05,162.08,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379723798,3.05,162.08,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379724005,8.6028,162.11,162.05,2.191993]
["bitfinex-derivatives","SOLF0:USTF0",1762379724205,3.05,162.09,162.05,5.261993]
["bitfinex-derivatives","SOLF0:USTF0",1762379725905,3.05,162.09,162.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379727403,3.05,162.09,162.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762379727603,3.05,162.09,162.03,10.817093]
["bitfinex-derivatives","SOLF0:USTF0",1762379727808,3.05,162.09,162.03,5.261993]
["bitfinex-derivatives","SOLF0:USTF0",1762379729108,3.05,162.09,162.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379730598,8.6024,162.12,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379730802,3.05,162.12,162.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379735010,5.5518,162.14,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379735213,7.79569985,162.13,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379735410,7.79569985,162.12,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379735605,2.9,162.12,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379736018,2.9,162.14,162.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379736307,8.64025077,162.18,162.11,5.281993]
["bitfinex-derivatives","SOLF0:USTF0",1762379736610,2.9,162.16,162.11,5.281993]
["bitfinex-derivatives","SOLF0:USTF0",1762379736812,7.79314016,162.15,162.11,5.281993]
["bitfinex-derivatives","SOLF0:USTF0",1762379737011,2.9,162.15,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379737212,2.9,162.15,162.1,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762379737412,7.79196143,162.14,162.1,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762379737612,2.9,162.14,162.1,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762379738415,2.9,162.12,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379739214,2.9,162.15,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379739416,4.89326037,162.14,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379739616,4.89326037,162.13,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379739805,2.9,162.15,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379740008,7.81314504,162.14,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379740209,7.81314504,162.13,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379740411,2.92,162.13,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762379740610,2.92,162.13,162.09,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379741016,2.92,162.13,162.09,10.905093]
["bitfinex-derivatives","SOLF0:USTF0",1762379741418,2.92,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379742914,2.92,162.11,162.08,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762379744122,2.92,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379744315,2.92,162.15,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379744618,4.90254691,162.14,162.11,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379744816,4.90254691,162.13,162.11,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379745017,2.92,162.15,162.11,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379745217,4.90254578,162.14,162.11,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379745422,2.92,162.15,162.11,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379745624,4.90153204,162.14,162.11,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379745923,2.92,162.15,162.11,10.904493]
["bitfinex-derivatives","SOLF0:USTF0",1762379746123,4.90153092,162.14,162.11,10.904493]
["bitfinex-derivatives","SOLF0:USTF0",1762379746325,2.92,162.15,162.11,10.904493]
["bitfinex-derivatives","SOLF0:USTF0",1762379746515,4.90345307,162.14,162.11,10.904493]
["bitfinex-derivatives","SOLF0:USTF0",1762379746818,7.82349979,162.13,162.09,10.904993]
["bitfinex-derivatives","SOLF0:USTF0",1762379747023,2.92,162.13,162.09,10.904993]
["bitfinex-derivatives","SOLF0:USTF0",1762379748126,2.92,162.13,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379748422,2.92,162.13,162.1,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762379749121,2.92,162.13,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379749426,7.82494923,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379749624,2.92,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379750727,4.90779858,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379750918,2.92,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379751118,4.90782253,162.11,162.08,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762379751319,2.92,162.12,162.08,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762379751924,2.92,162.1,162.04,2.191993]
["bitfinex-derivatives","SOLF0:USTF0",1762379752123,2.92,162.1,162.04,5.351993]
["bitfinex-derivatives","SOLF0:USTF0",1762379752330,2.92,162.1,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379752827,2.92,162.1,162.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762379755425,2.92,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379755622,4.91181971,162.11,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379755823,4.91181971,162.1,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379756122,2.92,162.12,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379756533,2.92,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379756923,4.92576359,162.11,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379757131,2.92,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379758025,2.92,162.12,162.09,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762379760027,2.92,162.12,162.1,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1762379760629,2.92,162.12,162.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379762132,2.92,162.12,162.09,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762379762734,4.93102513,162.11,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379762934,2.92,162.14,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379763135,4.93093004,162.13,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379763333,2.92,162.16,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379763534,7.85106434,162.15,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379763837,4.93106434,162.14,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379764029,2.92,162.15,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379764230,4.93129332,162.14,162.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762379764431,2.92,162.15,162.12,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762379764737,7.85215565,162.14,162.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762379764930,4.93215565,162.13,162.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762379767538,2.92,162.12,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379767837,12.51224753,162.11,162.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379768042,4.93525452,162.1,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379768237,4.93552854,162.09,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379768544,2.92,162.11,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762379768735,7.85659728,162.1,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762379769043,4.93659728,162.09,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762379769238,2.92,162.1,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762379769436,4.93772291,162.09,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762379769642,2.92,162.1,162.06,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762379769643,2.92,162.1,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379769836,4.93772291,162.09,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379770031,5.75635818,162.12,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379770237,9.60045164,162.11,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379770542,2.98,162.12,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379770543,4.9378735,162.1,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379770844,4.9378735,162.09,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379771544,4.9378735,162.09,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762379773739,4.9378735,162.09,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379779453,2.98,162.12,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379779654,12.59204267,162.11,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379779952,4.94404978,162.1,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379780254,4.94404978,162.09,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379781058,2.98,162.14,162.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379781254,9.61082663,162.13,162.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379781459,8.73635818,162.17,162.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379781752,12.58790724,162.16,162.13,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762379781953,12.58790724,162.15,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379782150,4.94247696,162.14,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762379782352,4.94247696,162.13,162.12,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762379784151,5.75635818,162.2,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379784356,2.98,162.22,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379784756,2.98,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379785851,12.99781416,162.26,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379785852,5.75635818,162.26,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379786058,2.98,162.24,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379786965,2.98,162.24,162.19,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762379787146,2.98,162.24,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379788055,2.98,162.24,162.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762379788761,2.98,162.24,162.17,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762379788959,2.98,162.22,162.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762379789351,2.98,162.22,162.17,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762379789657,2.98,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379792162,2.98,162.22,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379792359,2.98,162.19,162.11,6.30343809]
["bitfinex-derivatives","SOLF0:USTF0",1762379792752,2.98,162.19,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379792953,2.98,162.18,162.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762379793162,2.98,162.18,162.12,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762379794063,2.98,162.18,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379794265,2.98,162.18,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379794266,2.98,162.17,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379794562,8.5313,162.15,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762379795253,8.5313,162.15,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379795665,3.14,162.14,162.08,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762379796357,3.14,162.14,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762379797165,7.93602226,162.13,162.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762379797466,3.14,162.13,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379797963,3.14,162.13,162.07,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762379798162,22.48445057,162.22,162.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379798163,9.17979627,162.17,162.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379798352,3.14,162.15,162.08,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762379798565,3.14,162.13,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379799751,2.99,162.16,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379799953,4.79577853,162.15,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379800164,2.99,162.16,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379800365,2.99,162.16,162.1,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762379801465,2.99,162.16,162.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379802058,2.99,162.16,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379802367,2.99,162.16,162.05,65.42343809]
["bitfinex-derivatives","SOLF0:USTF0",1762379802368,2.99,162.14,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379802563,4.79707818,162.13,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379802766,2.99,162.14,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379802968,4.79696925,162.13,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379803163,2.99,162.14,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379803357,2.99,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379803563,5.551,162.16,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379803862,4.79664235,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379804058,5.551,162.16,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379804263,4.79677334,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379804573,2.99,162.17,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379804869,4.79653316,162.16,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379805073,4.79653316,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379805368,2.99,162.17,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379805572,2.99,162.15,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762379806073,2.99,162.13,162.07,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762379806964,61.66,162.19,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379806965,5.75635818,162.17,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379807161,11.38635057,162.22,162.13,3.42343809]
["bitfinex-derivatives","SOLF0:USTF0",1762379807162,4.79697722,162.16,162.13,3.42343809]
["bitfinex-derivatives","SOLF0:USTF0",1762379807366,2.99,162.22,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379807567,2.99,162.22,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379808171,2.99,162.22,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379808372,2.99,162.26,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379808575,2.99,162.24,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379808767,4.79334178,162.23,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379808967,2.99,162.24,162.17,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762379809265,4.79345557,162.23,162.17,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762379809469,2.99,162.24,162.17,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762379809670,2.99,162.22,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379813587,2.99,162.2,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379814677,2.99,162.2,162.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379815271,4.79267656,162.19,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379815475,2.99,162.17,162.1,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379815675,2.99,162.17,162.1,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762379815880,2.99,162.17,162.1,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762379816080,2.99,162.17,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379817076,2.99,162.16,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379818572,7.74720027,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379818771,2.99,162.15,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379818971,2.99,162.15,162.09,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762379819172,2.99,162.15,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379820186,2.99,162.14,162.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762379820487,2.99,162.13,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379821185,2.99,162.13,162.07,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762379821386,2.99,162.13,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379821888,2.99,162.13,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379823488,2.99,162.13,162.09,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762379824988,2.99,162.13,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379825190,2.99,162.18,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379825389,2.99,162.16,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379825592,2.99,162.14,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379827886,2.99,162.14,162.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762379828082,2.99,162.14,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379829090,8.5416,162.14,162.08,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762379829292,2.99,162.13,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762379829892,8.542,162.13,162.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1762379830092,8.542,162.13,162.07,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762379830894,8.542,162.13,162.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379832094,8.542,162.13,162.07,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1762379833492,3.02,162.11,162.04,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379833691,3.02,162.11,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379833896,3.02,162.09,162.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379839795,3.02,162.11,162.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379840096,3.02,162.09,162.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379841794,3.02,162.09,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379841992,3.02,162.08,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379842493,3.02,162.08,162.02,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762379843095,8.5737,162.08,162.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379843799,3.02,162.06,161.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379843997,3.02,162.04,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379845090,3.02,162.02,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379845292,8.5753,162.03,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379845489,3.02,162.03,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379848500,3.02,162.06,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379849399,3.02,162.05,162.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379850198,3.02,162.04,161.98,5.26169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379850403,3.02,162.04,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762379851103,3.02,162.03,161.96,5.26169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379851689,5.5557,162.02,161.96,10.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1762379852600,3.02,162.03,161.96,10.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1762379854097,8.5754,162.03,161.96,10.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1762379855903,5.5557,162.02,161.96,10.81929374]
["bitfinex-derivatives","SOLF0:USTF0",1762379856104,3.18,162.01,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379859114,8.7351,162.04,161.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762379859416,3.18,162.07,162.0,2.19169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379859706,3.18,162.05,162.0,5.25169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379860008,8.565,162.04,162.0,5.25169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379860306,8.565,162.04,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379863403,3.01,162.03,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379865017,3.01,162.02,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379865309,3.01,162.0,161.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379865809,3.01,161.98,161.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379867409,3.01,161.97,161.91,10.69079374]
["bitfinex-derivatives","SOLF0:USTF0",1762379867604,3.01,161.97,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379868209,5.5569,161.99,161.93,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379868513,5.5569,161.99,161.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379869011,8.5669,161.99,161.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379869208,8.5669,161.99,161.95,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379869710,3.01,161.98,161.95,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379870313,8.5669,161.99,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379871204,3.01,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379872015,8.5664,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379872204,3.01,161.99,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379873218,3.01,161.97,161.91,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379873717,8.5674,161.97,161.91,10.69099374]
["bitfinex-derivatives","SOLF0:USTF0",1762379876410,3.01,161.96,161.91,10.69099374]
["bitfinex-derivatives","SOLF0:USTF0",1762379876716,3.01,161.95,161.91,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379878212,3.01,161.95,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379880323,3.01,161.95,161.89,7.75169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379880522,3.01,161.95,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379881228,3.01,161.95,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379881423,3.01,161.98,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379881720,3.01,161.96,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379882420,3.01,161.95,161.89,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379882627,3.01,161.95,161.89,67.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379882926,3.01,161.95,161.89,5.13169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379883126,3.01,161.93,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379885129,8.5688,161.93,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379885324,2.19169374,161.96,161.89,2.19169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379885325,3.01,161.96,161.89,2.19169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379885534,3.01,161.95,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379885923,3.01,161.98,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379886124,3.01,161.96,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379887526,8.5675,161.97,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379887722,3.01,161.96,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379891929,3.13,162.0,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379892124,3.13,161.98,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379893935,8.6871,161.98,161.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379894930,3.13,161.96,161.93,2.19169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379895428,3.13,161.96,161.93,5.30169374]
["bitfinex-derivatives","SOLF0:USTF0",1762379895936,3.13,161.96,161.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379896133,3.13,161.96,161.91,7.75089374]
["bitfinex-derivatives","SOLF0:USTF0",1762379896329,3.13,161.96,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379896729,3.13,161.95,161.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379898130,3.13,161.94,161.89,6.53954286]
["bitfinex-derivatives","SOLF0:USTF0",1762379898327,3.13,161.94,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379899040,8.6884,161.94,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379899242,3.13,161.93,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379900543,3.13,161.93,161.88,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762379900544,3.13,161.92,161.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379901941,3.13,161.92,161.87,8.99024286]
["bitfinex-derivatives","SOLF0:USTF0",1762379901942,3.13,161.94,161.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379902143,3.13,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379902532,8.6892,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379902738,4.79018853,161.91,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379902934,8.6892,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379903134,7.92018853,161.91,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379903439,3.13,161.91,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379907139,3.13,161.9,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379908335,3.13,161.89,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379909138,8.6902,161.89,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379909639,3.13,161.88,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379910343,8.6902,161.89,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379911145,4.81887877,161.88,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379911341,3.13,161.9,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379911545,7.94888979,161.89,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379911741,3.13,161.89,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379912039,3.13,161.9,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379912246,8.689,161.93,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379912439,4.81858218,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379912634,4.81858218,161.91,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379912841,4.81858218,161.9,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379913045,3.13,161.93,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379913354,4.81849547,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379913639,4.81849547,161.91,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379913838,3.13,161.93,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379914041,4.81815057,161.92,161.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379914342,4.81815057,161.91,161.86,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762379914645,8.6888,161.93,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379914854,4.8187306,161.92,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379915147,4.8187306,161.91,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379915347,3.13,161.93,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379915544,7.93925409,161.92,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379915742,4.81925409,161.91,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762379915939,3.12,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379916143,4.81925466,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379916339,3.12,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379916552,4.82013158,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379916750,3.12,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379916949,4.820131,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379917153,5.5588,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379917450,4.82153735,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379917648,4.82153735,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379917851,8.6788,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379918051,4.82065086,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379918250,4.82065086,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379918551,3.12,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379918739,4.82183324,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379918943,4.82183324,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379919141,3.12,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379919345,4.82168722,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379919546,4.82168722,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379919755,3.12,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379919948,4.82112412,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379920142,3.12,161.93,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379920354,7.91088228,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379920554,7.91079645,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379920854,3.09,161.91,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379924459,3.09,161.94,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379924662,3.09,161.92,161.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762379924858,3.09,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379926264,3.09,161.92,161.86,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762379928071,8.6493,161.92,161.86,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1762379929668,8.6493,161.92,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379930069,3.09,161.91,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379930657,3.09,161.9,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379930856,4.81971855,161.89,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379931057,3.09,161.91,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379931262,7.90906729,161.9,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379931568,3.09,161.9,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379931770,3.09,161.93,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379932072,4.81801962,161.92,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379932367,3.09,161.93,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379932566,4.81789871,161.92,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379932772,3.09,161.93,161.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379932969,7.90789438,161.92,161.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379933165,3.09,161.92,161.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379934163,5.5586,161.94,161.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379934363,7.9078485,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379934663,7.9078485,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379934858,3.09,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379935258,4.81814525,161.91,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379935462,3.09,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379935661,4.81814525,161.91,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379935959,3.09,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379936165,5.5586,161.94,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379936365,7.90825184,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379936566,4.81825184,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379936762,3.09,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379936962,4.79835726,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379937163,3.09,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379937364,4.79939222,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379937659,3.09,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379937971,4.79939222,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379938268,8.6479,161.96,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379938470,9.36770371,161.95,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379938668,4.80016803,161.94,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379938868,4.80016803,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379939069,3.09,161.94,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379939270,4.80027947,161.93,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379939572,3.09,161.94,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379939772,4.80147071,161.93,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379939961,3.09,161.94,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379940164,3.09,161.92,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379940368,7.89147071,161.91,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379940570,3.09,161.91,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379942078,8.6488,161.93,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379942272,4.80416736,161.92,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379942573,4.80416736,161.91,161.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379942875,5.75635818,161.97,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379943064,9.31244988,161.96,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379943267,4.8043623,161.95,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379943464,4.8043623,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379943771,8.6475,161.97,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379943972,9.31074593,161.96,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379944176,4.80332875,161.95,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379944476,4.80332875,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379944673,8.6475,161.97,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379944874,9.30871328,161.96,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379945080,4.80201707,161.95,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379945278,4.80201707,161.94,161.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379945479,7.89201707,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379945680,4.80116015,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379945876,3.09,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379946071,4.80125821,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379946272,3.09,161.95,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379946471,3.09,161.93,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379946670,4.80117029,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379946980,3.09,161.93,161.89,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762379947178,7.89119304,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379947380,3.09,161.94,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379947581,3.09,161.92,161.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379947877,7.89139856,161.91,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379948082,3.09,161.91,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379948782,4.80191054,161.9,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379948984,3.09,161.88,161.84,70.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762379949187,4.8027659,161.87,161.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379949380,3.09,161.87,161.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379952983,3.09,161.87,161.84,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762379953189,2.94,161.91,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379953392,12.24585723,161.9,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379953689,7.7382884,161.89,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379953885,4.7982884,161.88,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379954082,2.94,161.89,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379954283,4.79778311,161.88,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379954484,2.94,161.92,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379954685,2.94,161.9,161.86,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762379954893,2.94,161.88,161.86,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1762379955587,2.94,161.93,161.86,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762379955788,2.94,161.91,161.86,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762379955989,7.73740261,161.9,161.86,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762379956193,2.94,161.9,161.86,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762379956791,2.94,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379957088,2.94,161.88,161.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762379957294,2.94,161.88,161.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379957694,7.73815282,161.87,161.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379957896,2.94,161.87,161.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379958396,2.94,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379958600,2.94,161.87,161.83,67.562]
["bitfinex-derivatives","SOLF0:USTF0",1762379958789,2.94,161.87,161.83,70.612]
["bitfinex-derivatives","SOLF0:USTF0",1762379959195,2.94,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379963098,8.69635818,161.93,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379963289,2.94,161.91,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379964192,7.73374406,161.9,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379964393,2.94,161.9,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379966001,2.94,161.9,161.84,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762379967301,7.75607845,161.92,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379967302,2.94,161.88,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379968795,2.94,161.86,161.83,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379968999,2.94,161.86,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379969899,5.5603,161.89,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379970102,7.73266187,161.88,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379970299,2.94,161.86,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379970503,2.94,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379973704,2.94,161.86,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762379976700,2.94,161.86,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762379980108,3.2,161.85,161.79,262.83719068]
["bitfinex-derivatives","SOLF0:USTF0",1762379980302,18.56821416,161.93,161.69,26.48896565]
["bitfinex-derivatives","SOLF0:USTF0",1762379980303,3.2,161.83,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379980507,8.7626,161.82,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379980704,3.2,161.81,161.77,5.37687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379982401,3.2,161.81,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379982602,3.2,161.8,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379982806,3.2,161.8,161.76,2.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379983108,3.2,161.83,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379983811,3.2,161.82,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379984707,5.5623,161.83,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379984909,4.79024424,161.82,161.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379985111,3.2,161.82,161.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379985310,3.2,161.8,161.74,2.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379985612,3.2,161.8,161.74,5.37687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379986615,3.2,161.79,161.74,5.37687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379986914,3.2,161.79,161.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379991911,3.2,161.79,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379992109,3.2,161.78,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379992509,5.5647,161.76,161.72,2.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379992716,5.5647,161.76,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379992717,3.2,161.75,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379993706,8.764,161.78,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379993909,3.2,161.77,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379995121,3.2,161.76,161.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762379995519,3.2,161.76,161.72,5.37687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379997020,3.2,161.76,161.72,11.10083619]
["bitfinex-derivatives","SOLF0:USTF0",1762379997217,3.2,161.76,161.72,5.37687845]
["bitfinex-derivatives","SOLF0:USTF0",1762379999924,5.5643,161.77,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380000124,3.2,161.76,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380002135,3.2,161.76,161.73,5.37687845]
["bitfinex-derivatives","SOLF0:USTF0",1762380002831,3.2,161.75,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380006435,5.5641,161.78,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380006740,3.2,161.77,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380006930,3.2,161.77,161.73,2.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1762380007128,8.7642,161.77,161.73,2.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1762380007328,5.5642,161.77,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380007534,8.7642,161.77,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380007738,3.2,161.76,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380010440,3.18,161.81,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762380010837,3.18,161.81,161.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380012337,3.18,161.81,161.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380014032,3.18,161.8,161.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380014238,11.121,161.88,161.77,2.19687845]
["bitfinex-derivatives","SOLF0:USTF0",1762380014239,3.18,161.84,161.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380014543,5.5622,161.83,161.81,5.13687845]
["bitfinex-derivatives","SOLF0:USTF0",1762380014748,5.5622,161.83,161.81,10.86083619]
["bitfinex-derivatives","SOLF0:USTF0",1762380015633,3.18,161.84,161.81,10.86083619]
["bitfinex-derivatives","SOLF0:USTF0",1762380015942,3.18,161.84,161.82,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380018242,3.18,161.83,161.81,8.66395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380018649,3.18,161.82,161.81,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380018848,3.18,161.82,161.78,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380019042,3.18,161.82,161.78,8.66395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380019240,3.18,161.82,161.79,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380019437,3.18,161.82,161.8,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380020145,8.7421,161.83,161.81,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380021245,3.18,161.82,161.81,5.72395774]
["bitfinex-derivatives","SOLF0:USTF0",1762380022250,8.7421,161.83,161.81,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380022444,8.7421,161.83,161.82,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380023553,8.7421,161.83,161.81,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380023855,8.7421,161.83,161.82,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380024449,8.7416,161.85,161.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380024752,8.7416,161.85,161.83,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380024953,8.7416,161.85,161.83,8.68088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380025851,8.7416,161.85,161.83,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380027656,3.18,161.88,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380027850,3.18,161.88,161.85,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380028050,3.18,161.88,161.84,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380028246,3.18,161.88,161.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380028647,14.55143112,161.93,161.83,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380028648,3.18,161.86,161.83,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380029255,8.7415,161.85,161.83,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380031963,8.7415,161.85,161.82,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380032164,8.7415,161.85,161.82,8.68088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380032768,3.43373112,161.91,161.82,8.68088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380032769,3.18,161.83,161.82,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380032953,3.18,161.83,161.81,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380033158,5.5619,161.84,161.82,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380033357,8.7419,161.84,161.82,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380034153,5.5613,161.86,161.82,8.68088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380034366,8.7413,161.86,161.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380034763,5.5605,161.88,161.84,8.68088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380035061,3.18,161.87,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762380035761,3.18,161.87,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380035962,8.7408,161.87,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380039268,3.18,161.87,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380039476,3.16,161.88,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380039970,8.7205,161.88,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380041266,3.07,161.87,161.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380041670,3.07,161.86,161.83,8.78088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380042278,3.07,161.86,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380042463,3.07,161.86,161.83,8.78088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380042869,3.07,161.86,161.83,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380043070,3.07,161.85,161.82,8.78088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380043574,3.07,161.85,161.83,8.78088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380045074,5.5611,161.86,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380045380,5.5606,161.88,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380045678,8.6306,161.88,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380046072,3.07,161.87,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380046574,3.07,161.87,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380048181,5.5606,161.88,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380048380,8.6299,161.9,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380048583,3.07,161.9,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380050079,5.5601,161.89,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380051176,5.5604,161.88,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380054190,3.07,161.89,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380055388,3.07,161.89,161.86,8.78088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380055984,5.5604,161.88,161.86,8.78088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380059793,5.5604,161.88,161.87,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380060289,8.6304,161.88,161.87,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380060480,5.561,161.86,161.85,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380060678,3.07,161.85,161.84,5.74088395]
["bitfinex-derivatives","SOLF0:USTF0",1762380061395,3.07,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380061594,3.07,161.9,161.88,5.75221892]
["bitfinex-derivatives","SOLF0:USTF0",1762380062398,3.07,161.9,161.87,8.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1762380062691,3.07,161.9,161.88,5.75221892]
["bitfinex-derivatives","SOLF0:USTF0",1762380063086,8.6298,161.9,161.88,8.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1762380065199,8.6298,161.9,161.89,5.75221892]
["bitfinex-derivatives","SOLF0:USTF0",1762380066292,3.07,161.88,161.84,7.66962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380066499,3.07,161.86,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380066886,3.07,161.84,161.82,7.66962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380067090,3.07,161.84,161.8,10.70962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380067497,8.6321,161.83,161.8,10.70962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380067796,8.6321,161.83,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380071105,3.19,161.82,161.79,10.65962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380072403,3.19,161.82,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380073494,8.7525,161.82,161.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380074597,3.43373112,161.87,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380074598,8.7519,161.84,161.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380074998,8.7519,161.84,161.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380075694,5.5612,161.86,161.81,10.65962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380076004,3.19,161.88,161.81,10.65962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380076005,64.75,161.91,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380076497,4.51746886,161.9,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380076690,5.5599,161.9,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380077799,5.5599,161.9,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380078295,5.5599,161.9,161.87,5.18608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380078496,5.5599,161.9,161.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380080702,8.7499,161.9,161.87,5.18608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380081301,3.19,161.88,161.85,7.66962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380081606,3.19,161.88,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380081999,3.19,161.88,161.84,7.66962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380082199,3.19,161.88,161.84,10.65962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380083005,3.19,161.88,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380085904,3.19,161.88,161.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380087804,3.19,161.88,161.85,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380088011,2.19608607,161.94,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380088012,3.19,161.93,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380088309,3.19,161.91,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380088506,3.19,161.89,161.84,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380088708,3.19,161.89,161.84,5.18608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380088908,3.19,161.89,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380090111,3.19,161.88,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380090809,3.19,161.87,161.84,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380091110,3.19,161.87,161.84,5.18608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380097207,3.15,161.86,161.82,12.79571129]
["bitfinex-derivatives","SOLF0:USTF0",1762380097408,3.15,161.86,161.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380097608,3.15,161.85,161.81,10.59962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380097808,3.15,161.85,161.8,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380098012,3.15,161.85,161.8,5.12608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380098411,3.15,161.85,161.8,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380098612,3.15,161.82,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380100308,5.5616,161.85,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380100512,2.95,161.87,161.82,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380100717,2.95,161.87,161.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380101719,5.5605,161.88,161.84,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380101923,5.5605,161.88,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380102124,8.5105,161.88,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380102618,2.95,161.87,161.84,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380103221,2.95,161.87,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380104022,2.95,161.86,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380104210,5.5608,161.87,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380104414,8.5108,161.87,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380104825,2.95,161.86,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380105518,8.5111,161.86,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380105718,2.95,161.85,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380107126,2.95,161.84,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380107728,2.95,161.83,161.8,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380108832,2.95,161.83,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380109127,5.5618,161.84,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380109721,2.95,161.89,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380109929,4.57671604,161.88,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380110124,2.95,161.89,161.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380110632,2.95,161.86,161.81,7.66962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380110824,2.95,161.86,161.8,7.66962522]
["bitfinex-derivatives","SOLF0:USTF0",1762380111025,2.95,161.86,161.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380111430,2.95,161.86,161.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380112835,5.75635818,161.95,161.79,11.44791549]
["bitfinex-derivatives","SOLF0:USTF0",1762380113028,7.5419696,161.94,161.87,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380113230,12.11551629,161.93,161.87,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380113541,2.95,161.93,161.87,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380114344,2.95,161.93,161.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380114648,8.70635818,162.0,161.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380114838,2.95,161.98,161.93,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380115041,12.30061299,161.97,161.93,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380115242,4.57151053,161.96,161.93,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380115443,2.95,161.97,161.93,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380115944,8.5074,161.97,161.93,5.36608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380117348,2.95,161.97,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380117652,2.95,162.0,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380117951,2.95,161.98,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380120151,8.5071,161.98,161.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380122849,8.5074,161.97,161.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380123553,2.95,161.95,161.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380125249,2.95,161.98,161.93,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380125451,2.95,162.01,161.95,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380125752,2.95,162.01,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380126953,8.506,162.01,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380127545,8.5064,162.0,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380128350,5.5567,161.99,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380129052,2.95,162.0,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380129450,61.48,162.07,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380129451,2.95,162.04,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380129658,2.95,162.04,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380130549,2.99,162.03,161.96,2.19608607]
["bitfinex-derivatives","SOLF0:USTF0",1762380131058,5.5567,161.99,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380137460,2.99,162.0,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380138963,8.5463,162.0,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380141056,2.99,161.99,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380141667,8.547,161.98,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380142665,2.99,161.96,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380142868,2.99,161.96,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380144064,8.5481,161.95,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380146762,2.99,161.94,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380146964,8.5484,161.94,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380148369,2.99,161.93,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380148772,2.99,161.93,161.87,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762380149069,2.99,161.93,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380149864,2.99,161.93,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380155464,5.5584,161.94,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380155678,8.5784,161.94,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380157867,3.02,161.93,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762380160961,2.96,161.92,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380161565,2.96,161.9,161.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380161876,2.96,161.9,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380162071,4.9632691,161.89,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380162270,7.9232691,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380162478,2.96,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380162777,5.28642735,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380162967,5.28642735,161.86,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380165968,8.5204,161.88,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380166170,5.28003497,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380166372,5.28003497,161.86,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380166574,2.96,161.95,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380166775,8.07668069,161.94,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380166973,8.07668069,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380167174,5.11668069,161.92,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380167479,2.96,161.96,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380167676,8.07591636,161.95,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380167877,5.11591636,161.94,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380168080,5.11591636,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380168281,2.96,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380168672,5.01791832,161.92,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380168873,8.5183,161.94,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380169069,5.01772285,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380169268,8.5183,161.94,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380169473,5.01757546,161.93,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380169670,8.5183,161.94,161.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380169872,5.01777093,161.93,161.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380170074,5.01777093,161.92,161.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380170273,2.96,161.93,161.9,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380170474,2.96,161.93,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380170683,8.5183,161.94,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380170883,5.01731324,161.93,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380171084,8.5183,161.94,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380171376,7.97731324,161.93,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380171583,2.96,161.93,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380173283,2.96,161.95,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380173476,7.97794694,161.94,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380173683,2.96,161.94,161.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380174888,2.96,161.94,161.89,3.42820358]
["bitfinex-derivatives","SOLF0:USTF0",1762380175087,2.96,161.92,161.89,6.38820358]
["bitfinex-derivatives","SOLF0:USTF0",1762380177788,8.519,161.92,161.89,6.38820358]
["bitfinex-derivatives","SOLF0:USTF0",1762380178582,8.5194,161.91,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380180785,2.96,161.9,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380181283,2.96,161.89,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380183187,2.96,161.89,161.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762380183392,7.98602087,161.88,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380183686,2.96,161.87,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380184185,2.96,161.87,161.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380184385,2.96,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380187390,5.12506761,161.86,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380187792,2.96,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380187982,5.12507137,161.86,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380188186,2.96,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380189088,8.5195,161.91,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380189393,8.08403827,161.9,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380189590,2.96,161.88,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380189798,5.12403827,161.87,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380189990,2.96,161.88,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380192100,2.96,161.88,161.86,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380192298,2.96,161.88,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380196005,2.96,161.88,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380198004,2.96,161.88,161.82,220.34702255]
["bitfinex-derivatives","SOLF0:USTF0",1762380198204,5.75635818,161.94,161.82,220.34702255]
["bitfinex-derivatives","SOLF0:USTF0",1762380198205,3.08,161.86,161.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380198402,3.08,161.86,161.82,214.78492255]
["bitfinex-derivatives","SOLF0:USTF0",1762380198710,3.08,161.85,161.82,214.78492255]
["bitfinex-derivatives","SOLF0:USTF0",1762380199109,3.08,161.85,161.82,276.78492255]
["bitfinex-derivatives","SOLF0:USTF0",1762380199608,4.96750869,161.84,161.82,208.25671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380199820,3.08,161.83,161.82,208.25671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380200804,3.08,161.86,161.82,211.35671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380201000,8.04659861,161.85,161.82,211.35671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380201310,3.08,161.85,161.82,208.25671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380202008,4.96588861,161.84,161.82,208.25671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380202211,3.08,161.84,161.82,208.25671897]
["bitfinex-derivatives","SOLF0:USTF0",1762380203316,3.08,161.81,161.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380203513,3.08,161.81,161.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380203711,3.08,161.81,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380204608,3.08,161.84,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380204815,3.08,161.82,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380205015,3.08,161.82,161.79,5.29843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380205823,3.08,161.86,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380206111,3.08,161.84,161.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380207517,3.08,161.83,161.79,5.29843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380209017,3.08,161.83,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380209205,3.08,161.79,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380209711,8.6426,161.82,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380209911,3.08,161.81,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380210805,3.08,161.81,161.76,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380211119,3.08,161.79,161.76,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380211415,3.08,161.79,161.75,5.29843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380211624,3.08,161.78,161.73,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380211814,3.08,161.78,161.73,5.29843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380212409,3.08,161.76,161.73,5.29843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380212814,3.08,161.81,161.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380213012,3.08,161.79,161.73,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380213213,3.08,161.77,161.73,5.29843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380213913,3.08,161.79,161.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380214414,8.6436,161.79,161.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380214916,3.08,161.78,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380217326,5.5636,161.79,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380217623,8.5736,161.79,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762380218118,3.01,161.78,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380219720,3.01,161.77,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380220425,3.01,161.77,161.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380220725,3.07,161.75,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380221424,8.6356,161.73,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380221625,3.07,161.73,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380222614,3.07,161.73,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380224328,3.07,161.72,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380231529,3.07,161.72,161.7,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380231730,3.07,161.75,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380232237,3.07,161.75,161.7,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380232238,8.6356,161.73,161.7,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380232438,3.07,161.72,161.7,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380233240,5.5656,161.73,161.7,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380236238,5.26843247,161.81,161.72,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380236436,3.07,161.79,161.72,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380236741,3.07,161.77,161.72,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380236941,8.6349,161.75,161.72,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380237139,5.73157703,161.74,161.72,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380237336,5.73157703,161.73,161.72,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380241256,5.73157703,161.73,161.72,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380241434,8.80157703,161.73,161.7,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380241640,3.07,161.71,161.68,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380241939,5.73157703,161.7,161.68,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380242138,8.6359,161.72,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380242339,5.7450822,161.71,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380242533,5.7450822,161.7,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380247849,8.8150822,161.7,161.68,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380248049,5.7450822,161.69,161.68,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380248753,5.7450822,161.69,161.68,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380249049,3.07,161.68,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380249243,5.7450822,161.67,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380249446,5.7450822,161.67,161.65,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380249749,5.7450822,161.66,161.65,5.21843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380250144,3.11,161.65,161.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380250353,5.7450822,161.64,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380251853,5.7450822,161.64,161.62,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380252054,5.7450822,161.63,161.62,67.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380253354,5.7450822,161.63,161.62,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380253754,3.11,161.62,161.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380253956,5.7450822,161.61,161.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380254144,8.8550822,161.61,161.6,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380254457,8.8550822,161.61,161.58,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380254754,8.8550822,161.6,161.58,2.19843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380254949,8.8550822,161.59,161.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380255252,5.73199806,161.58,161.56,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380255455,3.11,161.59,161.56,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380255648,5.69610059,161.58,161.56,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380255848,3.11,161.59,161.56,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380256048,5.69608382,161.58,161.56,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380256248,3.11,161.59,161.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380256445,5.69250353,161.58,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380256753,3.11,161.59,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380256958,5.69250353,161.58,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380257151,3.11,161.59,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380257358,5.68876302,161.58,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380257651,3.11,161.59,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380257856,5.68980914,161.58,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380258052,3.11,161.59,161.56,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380258252,8.79635276,161.58,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380258451,8.79621599,161.57,161.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380258751,5.68621599,161.56,161.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380258954,5.68621599,161.55,161.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380259155,3.11,161.57,161.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380259357,8.79246341,161.56,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380259554,8.79246341,161.56,161.52,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380259555,3.11,161.56,161.52,5.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1762380259744,5.68238175,161.55,161.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380259949,3.11,161.58,161.49,4.13699926]
["bitfinex-derivatives","SOLF0:USTF0",1762380260145,3.11,161.56,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380260362,3.11,161.54,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380260656,3.11,161.52,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380260852,3.11,161.5,161.46,204.92432311]
["bitfinex-derivatives","SOLF0:USTF0",1762380261245,5.66943747,161.49,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380261452,3.11,161.5,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380261751,5.66914625,161.49,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380261957,3.11,161.5,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380262253,5.66410767,161.49,161.46,263.86432311]
["bitfinex-derivatives","SOLF0:USTF0",1762380262457,8.77224494,161.48,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380262657,3.11,161.46,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380262845,14.82662817,161.45,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380263051,5.66224494,161.44,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380263252,5.65460165,161.43,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380263451,5.71778609,161.47,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380263657,5.65432731,161.46,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380263860,5.65432731,161.45,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380264063,8.82778609,161.49,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380264250,3.11,161.46,161.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380264451,5.5444154,161.45,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380264762,3.11,161.48,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380264961,5.48005022,161.47,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380265170,5.48005022,161.46,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380265361,3.11,161.49,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380265560,5.47501751,161.48,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380265760,5.47501751,161.47,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380265963,5.47501751,161.46,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380266161,5.47501751,161.46,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380266360,5.47501751,161.45,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380266666,5.60034582,161.45,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380269263,5.60034582,161.45,161.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380271261,13.05055998,161.45,161.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380271863,5.60034582,161.45,161.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380272068,11.28504606,161.45,161.44,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762380272366,5.60034582,161.45,161.44,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762380272774,11.2825802,161.45,161.44,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762380273268,5.60034582,161.45,161.44,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762380274072,5.60034582,161.45,161.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380276070,7.45021416,161.46,161.45,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762380276268,7.45021416,161.46,161.45,11.93442995]
["bitfinex-derivatives","SOLF0:USTF0",1762380276472,7.45021416,161.47,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762380276671,5.67783983,161.49,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762380277168,5.67783983,161.49,161.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762380278873,8.86783983,161.49,161.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762380279275,8.86783983,161.49,161.46,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762380280476,5.67783983,161.49,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380280775,5.67783983,161.51,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380280975,5.67783983,161.51,161.48,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762380281175,5.67783983,161.52,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380281876,5.67783983,161.53,161.51,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762380282073,5.67783983,161.53,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380282273,5.67783983,161.53,161.45,65.10932995]
["bitfinex-derivatives","SOLF0:USTF0",1762380282274,5.67783983,161.53,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380282576,8.66783983,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380282775,2.99,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380283075,8.66783983,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380283876,2.99,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380284175,8.66783983,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380284382,2.99,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380284578,8.66783983,161.53,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380285878,2.99,161.51,161.47,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1762380286180,8.66783983,161.51,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380286584,8.66783983,161.51,161.48,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762380286785,5.67783983,161.5,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380287082,2.99,161.49,161.46,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762380287278,8.66783983,161.49,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380287784,8.66783983,161.49,161.46,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762380288077,5.3829349,161.48,161.46,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762380288278,5.3829349,161.47,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380288586,14.05077473,161.47,161.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380288779,5.3829349,161.46,161.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380288978,5.3829349,161.45,161.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380289379,5.3829349,161.45,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380289582,5.3829349,161.45,161.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380290987,3.49e-05,161.45,161.44,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762380291487,5.67783983,161.49,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380291689,5.67783983,161.49,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380291882,8.66783983,161.51,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380292083,2.99,161.51,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380292284,8.66783983,161.51,161.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380292685,5.67783983,161.51,161.48,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1762380292889,5.67783983,161.52,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380293090,2.99,161.51,161.48,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762380293290,5.67783983,161.52,161.48,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762380293491,5.67783983,161.52,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380294295,8.66783983,161.52,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380294484,2.99,161.49,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380294686,5.67783983,161.48,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380294984,2.99,161.48,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380295780,2.99,161.48,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380296287,2.99,161.47,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380296792,2.99,161.47,161.44,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380298196,2.99,161.47,161.41,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762380298488,7.73728434,161.46,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380298694,2.99,161.45,161.41,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762380299088,2.99,161.45,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380299589,2.99,161.45,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380299785,2.99,161.45,161.37,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762380299985,2.99,161.45,161.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762380300186,2.99,161.43,161.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1762380300382,2.99,161.43,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380300592,8.66783983,161.46,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380300789,12.85285117,161.45,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380300996,4.7520539,161.44,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380301296,2.99,161.45,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380301493,2.99,161.43,161.39,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380301886,5.67783983,161.46,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380302087,4.75440661,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380302297,2.99,161.46,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380302596,7.74665838,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380302789,4.75665838,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380302989,2.99,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380303293,4.7565109,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380303495,4.96163089,161.43,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380303796,2.99,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380303990,2.99,161.48,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380304189,2.99,161.46,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380304391,4.96215017,161.45,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380304592,2.99,161.46,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380304788,4.96413721,161.45,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380304988,2.99,161.46,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380306000,8.66783983,161.49,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380306200,2.99,161.47,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380306397,7.95118766,161.46,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380306590,2.99,161.46,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380306789,2.99,161.46,161.41,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762380306790,2.99,161.46,161.41,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762380307093,2.99,161.46,161.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380308904,2.99,161.46,161.41,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1762380309102,7.89437346,161.45,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380309293,2.99,161.43,161.39,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380310194,2.99,161.43,161.33,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1762380310195,2.89,161.42,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380311304,5.5766,161.41,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380311506,2.89,161.4,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380312607,8.467,161.4,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380313406,8.467,161.4,161.36,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380314593,2.89,161.4,161.36,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380315203,2.89,161.4,161.34,1.07805022]
["bitfinex-derivatives","SOLF0:USTF0",1762380315412,2.89,161.4,161.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380315612,2.89,161.4,161.31,1.07825063]
["bitfinex-derivatives","SOLF0:USTF0",1762380315808,8.4677,161.38,161.31,4.12825063]
["bitfinex-derivatives","SOLF0:USTF0",1762380316008,2.89,161.38,161.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380317710,2.89,161.38,161.31,6.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1762380317711,2.89,161.41,161.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380317911,2.89,161.41,161.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380318307,2.89,161.41,161.35,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380318711,2.89,161.4,161.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380319216,8.4673,161.39,161.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380320419,2.89,161.39,161.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380321817,2.89,161.39,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380322008,5.577,161.4,161.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380322210,2.89,161.39,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380324013,8.4675,161.39,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380324314,8.4675,161.39,161.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380324813,2.89,161.38,161.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380325614,2.89,161.38,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380326410,8.4675,161.39,161.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380327516,2.89,161.37,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380328020,8.4677,161.38,161.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380328414,2.89,161.38,161.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380330515,8.4677,161.38,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380332014,5.5777,161.38,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380332215,8.4677,161.38,161.34,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380333019,2.89,161.36,161.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380333514,8.4692,161.34,161.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380333721,2.89,161.33,161.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380334917,2.9,161.33,161.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762380335220,2.9,161.32,161.29,5.28084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380335418,2.9,161.35,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380335819,5.579,161.34,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380336022,8.479,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380336620,2.9,161.33,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380337618,8.479,161.34,161.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380337919,2.9,161.33,161.3,5.28084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380338922,8.19329445,161.32,161.25,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1762380339125,5.29329445,161.31,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380339318,2.9,161.34,161.29,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380339523,2.9,161.32,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380339722,2.9,161.3,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380339924,5.29500054,161.29,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380340123,2.9,161.3,161.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380340321,5.2934929,161.29,161.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380340514,3.19,161.31,161.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380340718,13.65009586,161.3,161.26,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380340918,8.48255805,161.29,161.26,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380341125,5.29255805,161.28,161.26,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380341425,3.19,161.29,161.26,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380341621,5.29117674,161.28,161.26,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380341821,3.19,161.29,161.26,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380342021,5.29101888,161.28,161.26,67.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380342321,5.28755905,161.27,161.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380342522,5.28755905,161.26,161.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380342714,5.28755905,161.26,161.18,325.05426966]
["bitfinex-derivatives","SOLF0:USTF0",1762380342715,3.19,161.33,161.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380342917,3.19,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380343116,10.56155513,161.3,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380343314,5.28970841,161.3,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380343524,5.28970841,161.3,161.29,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380343722,5.28970841,161.3,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380344025,3.19,161.34,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380344328,3.19,161.32,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380344625,5.28972439,161.31,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380344826,3.19,161.32,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380345020,10.56540188,161.31,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380345224,3.19,161.32,161.29,67.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380345424,5.29018307,161.31,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380345724,3.19,161.32,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380345925,5.2901721,161.31,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380346125,3.19,161.32,161.29,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380346629,5.5789,161.35,161.31,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380346630,3.19,161.35,161.31,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380346829,5.29052974,161.34,161.31,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380347023,5.29052974,161.33,161.31,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380347223,3.19,161.35,161.31,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380347426,3.19,161.32,161.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380347728,8.4823171,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380347927,3.19,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380348317,3.19,161.34,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380348521,3.19,161.32,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380348722,5.29224912,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380349023,5.29225801,161.3,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380349222,3.19,161.32,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380349428,5.29316519,161.31,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380349627,3.19,161.32,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380349821,5.29315421,161.31,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380350027,3.19,161.32,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380350227,5.29191431,161.31,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380350421,3.19,161.32,161.28,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380350724,8.48297734,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380350930,3.19,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380351231,5.29434327,161.3,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380351427,3.19,161.32,161.28,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380351631,5.29430793,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380351832,5.29430793,161.3,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380352134,3.19,161.32,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380352429,5.29408476,161.31,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380352632,3.19,161.34,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380352829,3.19,161.32,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380353030,5.29573956,161.31,161.3,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380353327,5.29573956,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380353532,3.19,161.32,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380353735,5.29804202,161.31,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380354029,3.19,161.32,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380354326,8.48827022,161.31,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380354532,8.48939088,161.3,161.28,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380354727,5.29926841,161.29,161.28,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380354924,3.19,161.3,161.28,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380355728,3.19,161.3,161.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380357233,3.19,161.3,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380357234,3.19,161.29,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380357532,3.19,161.31,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380357729,10.31095791,161.3,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380357932,3.19,161.31,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380358228,5.14470782,161.3,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380358433,3.19,161.32,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380358625,5.14601644,161.31,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380359729,3.19,161.34,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380359929,8.33674344,161.33,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380360130,5.14674344,161.32,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380360330,3.19,161.33,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380360534,5.14706019,161.32,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380360741,3.19,161.33,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380360937,5.1470052,161.32,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380361240,3.19,161.33,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380364052,8.7682,161.37,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380364254,3.19,161.35,161.33,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380364950,3.19,161.36,161.33,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380365348,5.14532872,161.35,161.33,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380365548,3.19,161.36,161.33,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380365749,5.14537759,161.35,161.33,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380365940,3.19,161.36,161.33,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380366140,3.19,161.38,161.35,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380366349,5.14555921,161.37,161.36,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380366547,3.19,161.41,161.36,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380366744,13.4465842,161.4,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380366949,5.1453713,161.39,161.36,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380367156,8.3353713,161.38,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380367350,13.40198619,161.37,161.3,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380367652,3.19,161.35,161.3,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380367854,3.19,161.33,161.3,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380368654,5.10277275,161.32,161.3,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380368847,3.19,161.33,161.3,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380369049,8.29277275,161.32,161.28,5.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380369245,3.19,161.32,161.28,67.22084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380370353,3.19,161.32,161.28,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380370559,3.15,161.3,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380370859,13.43010028,161.29,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380371054,3.15,161.29,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380371257,8.7302,161.31,161.25,5.35084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380371454,13.42823103,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380371656,5.10222898,161.29,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380371857,3.15,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380372051,5.10252552,161.29,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380372248,3.15,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380372449,7.79034419,161.33,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380372654,10.28360432,161.32,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380372955,5.5795,161.33,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380372956,5.10472917,161.31,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380373151,8.7297,161.32,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380373352,3.15,161.3,161.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380373552,3.15,161.34,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380373753,8.7298,161.32,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380373952,10.28700392,161.31,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380374149,3.15,161.28,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380374462,3.15,161.28,161.21,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762380374463,10.28679173,161.27,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380374649,8.7305,161.3,161.25,2.21084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380374854,5.10690656,161.29,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380375058,8.7305,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380375259,5.10685768,161.29,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380375460,8.7305,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380375461,3.15,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380375764,5.10826597,161.29,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380375963,3.15,161.3,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380376257,5.10789675,161.29,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380376462,5.5801,161.31,161.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380376656,5.5801,161.31,161.2,218.29856702]
["bitfinex-derivatives","SOLF0:USTF0",1762380376657,3.15,161.3,161.2,218.29856702]
["bitfinex-derivatives","SOLF0:USTF0",1762380376956,13.422441,161.29,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380377153,3.15,161.32,161.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380377353,3.15,161.28,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380377553,13.42479628,161.27,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380377758,3.15,161.25,161.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380378268,3.15,161.23,161.18,5.35084419]
["bitfinex-derivatives","SOLF0:USTF0",1762380378455,3.15,161.23,161.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380380361,3.15,161.31,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380380562,13.42111311,161.3,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380380862,10.27111311,161.29,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380381051,8.7305,161.3,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380381254,10.09193363,161.29,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380381456,8.7305,161.3,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380381665,10.09192731,161.29,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380381860,8.7305,161.3,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380382165,8.7305,161.3,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380382466,18.82394619,161.29,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380382661,8.7308,161.29,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380383061,5.14291216,161.28,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380383261,8.7308,161.29,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380383663,8.7315,161.27,161.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380384255,8.7315,161.27,161.2,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762380384966,8.7319,161.26,161.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380385268,3.15,161.26,161.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380385871,3.15,161.26,161.2,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1762380386569,3.15,161.26,161.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380387668,3.15,161.26,161.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380388173,3.15,161.26,161.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380388872,3.15,161.26,161.22,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762380389173,8.7309,161.29,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380389472,3.15,161.27,161.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380393167,3.15,161.3,161.23,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762380393476,13.34630293,161.29,161.23,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762380393669,3.15,161.27,161.23,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762380394274,3.15,161.27,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380394475,3.15,161.3,161.24,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762380394675,3.15,161.28,161.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762380395871,3.15,161.28,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380396071,2.93,161.31,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380396271,8.18663463,161.3,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380396475,2.93,161.3,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380396970,2.93,161.3,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380397176,8.5096,161.33,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380397373,5.23987408,161.32,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380397577,8.5096,161.33,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380397870,8.82906098,161.39,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380397871,8.65778853,161.39,161.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380398072,2.93,161.37,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380398266,2.93,161.35,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380398470,8.17069998,161.34,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380398673,2.93,161.37,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380398872,5.24095223,161.36,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380399176,2.93,161.4,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380399375,13.08276528,161.39,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380399570,5.23841451,161.38,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380399778,3.2,161.41,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380399971,10.15286801,161.4,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380400175,3.2,161.41,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380400377,5.23691681,161.4,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380400571,3.2,161.41,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380400767,5.72778853,161.45,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380400768,8.43693565,161.4,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380400973,3.2,161.4,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380402272,3.2,161.38,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380402477,8.43451167,161.37,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380402676,3.2,161.37,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380405176,8.43108845,161.36,161.32,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380405378,3.2,161.36,161.32,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380406285,3.2,161.36,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380409486,3.2,161.36,161.31,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762380409684,3.2,161.36,161.31,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762380410280,3.2,161.36,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380410987,3.2,161.35,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380411585,3.2,161.34,161.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380412687,3.2,161.34,161.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380413784,8.7787,161.35,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380413992,3.2,161.35,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380414989,3.2,161.34,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380415184,3.2,161.39,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380415380,11.02640249,161.44,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380415381,13.3409909,161.38,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380415580,5.23256555,161.37,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380415780,3.2,161.37,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380416291,3.2,161.36,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380416783,3.2,161.36,161.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380417186,3.2,161.36,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380418183,3.2,161.35,161.3,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1762380418484,3.2,161.35,161.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380420086,3.2,161.35,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380421191,8.7784,161.36,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380421497,3.2,161.35,161.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380424094,3.2,161.36,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380424696,3.45594939,161.41,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380424897,3.2,161.39,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380425191,3.2,161.45,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380425396,5.16853087,161.44,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380425599,3.2,161.45,161.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380425796,8.36837259,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380425984,3.2,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380427794,3.2,161.43,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380428185,3.2,161.43,161.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380428385,8.7759,161.43,161.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380429192,8.7763,161.42,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380429395,3.2,161.41,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380429894,8.7766,161.41,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380430986,5.577,161.4,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762380431800,3.06,161.38,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380432488,3.06,161.38,161.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380433096,8.6376,161.38,161.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380433287,3.06,161.37,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380434699,5.5776,161.38,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380434996,8.6376,161.38,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380435200,5.5771,161.4,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380435398,3.06,161.4,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380435596,3.06,161.4,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380436299,3.06,161.38,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380438098,8.6377,161.38,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380439303,8.6377,161.38,161.32,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762380439505,3.06,161.4,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380439803,5.18039777,161.39,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380439996,3.06,161.4,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380440193,5.18078057,161.39,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380440393,3.06,161.4,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380440600,5.18328443,161.39,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380440902,3.06,161.4,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380441111,10.76058443,161.39,161.33,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762380441402,5.5773,161.39,161.33,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762380441604,3.06,161.4,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380441800,3.06,161.43,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380442005,13.10823378,161.42,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380442304,13.10823378,161.41,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380442506,13.10823378,161.4,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380442799,5.18570246,161.39,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380443002,3.06,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380443204,5.18662375,161.39,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380443395,3.06,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380443597,5.18690579,161.39,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380443796,3.06,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380444092,5.18690579,161.39,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380444302,3.06,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380444604,5.18675241,161.39,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380444897,3.06,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380445104,5.18675241,161.39,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380445294,3.06,161.4,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380445604,3.06,161.38,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380445901,5.18641605,161.37,161.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380446101,3.06,161.38,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380446303,5.18437728,161.37,161.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380446498,3.06,161.38,161.33,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762380446799,5.18373955,161.37,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380447001,3.06,161.38,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380448406,3.06,161.38,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380449195,5.5768,161.41,161.36,2.21058979]
["bitfinex-derivatives","SOLF0:USTF0",1762380449392,3.06,161.46,161.4,5.27058979]
["bitfinex-derivatives","SOLF0:USTF0",1762380449604,12.74795428,161.45,161.42,5.27058979]
["bitfinex-derivatives","SOLF0:USTF0",1762380449806,3.06,161.45,161.42,5.27058979]
["bitfinex-derivatives","SOLF0:USTF0",1762380450306,3.06,161.45,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380450808,3.06,161.47,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380451111,5.5743,161.48,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380451112,12.74514741,161.46,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380451409,3.06,161.46,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380452406,3.06,161.48,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380452705,5.5739,161.49,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380452706,3.06,161.47,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380454103,3.06,161.47,161.38,24.37764967]
["bitfinex-derivatives","SOLF0:USTF0",1762380454310,3.06,161.47,161.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380454506,3.06,161.45,161.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762380455005,26.1104531,161.52,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380455006,5.72778853,161.52,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380455207,3.03,161.48,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380455399,67.64778853,161.52,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380455400,3.03,161.46,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380455599,3.03,161.46,161.4,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762380455800,3.03,161.46,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380456709,3.03,161.46,161.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380457699,3.03,161.46,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380457902,3.03,161.46,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380460408,5.5746,161.47,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380460409,8.7139,161.49,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380462017,3.14,161.48,161.42,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762380462516,3.14,161.47,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380462818,3.14,161.45,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380463217,3.14,161.43,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380464014,3.14,161.43,161.35,5.75080621]
["bitfinex-derivatives","SOLF0:USTF0",1762380464314,3.14,161.43,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380465710,3.14,161.43,161.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380465914,3.14,161.43,161.39,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380471420,3.14,161.43,161.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380471726,3.14,161.49,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380471922,12.90442334,161.48,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380472123,9.76442334,161.47,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380472324,3.14,161.48,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380472621,12.90421602,161.47,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380472818,3.14,161.49,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380473022,12.90393066,161.48,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380473220,4.8084743,161.47,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380473422,3.14,161.48,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380475622,3.14,161.47,161.39,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380475820,5.72778853,161.53,161.39,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380475821,3.14,161.45,161.39,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380476727,3.14,161.45,161.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762380477329,3.14,161.44,161.43,5.76717377]
["bitfinex-derivatives","SOLF0:USTF0",1762380477529,3.14,161.44,161.4,7.68956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380477530,3.14,161.44,161.42,5.76717377]
["bitfinex-derivatives","SOLF0:USTF0",1762380478730,3.14,161.44,161.43,5.76717377]
["bitfinex-derivatives","SOLF0:USTF0",1762380479331,3.14,161.45,161.43,5.76717377]
["bitfinex-derivatives","SOLF0:USTF0",1762380481835,8.7142,161.48,161.44,8.65917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380482019,7.95314174,161.47,161.45,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380482219,3.14,161.47,161.45,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380482432,3.14,161.47,161.44,8.65917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380482633,3.14,161.47,161.45,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380485139,3.14,161.47,161.46,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380485334,7.9573757,161.47,161.46,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380487135,3.14,161.47,161.46,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380488339,3.14,161.48,161.46,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380490034,8.7142,161.48,161.46,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380490231,8.7142,161.48,161.47,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380490432,13.47909064,161.48,161.47,5.76917102]
["bitfinex-derivatives","SOLF0:USTF0",1762380491138,3.1,161.47,161.46,5.77616115]
["bitfinex-derivatives","SOLF0:USTF0",1762380491439,3.1,161.47,161.44,10.57956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380491440,7.86489064,161.47,161.44,10.57956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380491628,3.1,161.47,161.44,10.57956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380493141,3.1,161.47,161.45,7.68956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380493636,3.1,161.47,161.45,10.80956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380494242,4.77747894,161.46,161.45,10.80956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380494442,3.1,161.47,161.45,10.80956503]
["bitfinex-derivatives","SOLF0:USTF0",1762380498945,4.77932149,161.46,161.4,11.53434754]
["bitfinex-derivatives","SOLF0:USTF0",1762380499146,9.62397918,161.45,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380499442,3.1,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380499642,4.77932149,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380499841,3.1,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380500042,4.77859206,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380500243,8.676,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380500444,4.77809627,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380500647,8.676,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380500944,4.77817832,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380501248,8.676,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380501447,4.77800406,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380501647,8.676,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380501946,4.77800365,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380502241,8.676,161.43,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380503251,4.77795326,161.42,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380503645,3.1,161.47,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380504042,8.6747,161.47,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380504849,5.574,161.49,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380505152,4.61904864,161.48,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380505349,8.674,161.49,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380505551,13.29337735,161.48,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380505752,8.6742,161.48,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380506249,3.1,161.46,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380506639,3.1,161.46,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380506836,5.5746,161.47,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380507547,3.1,161.48,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380515174,3.18,161.47,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380515452,8.7542,161.48,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380516459,3.18,161.46,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380516652,42.56,161.54,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762380516653,3.18,161.45,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762380516851,3.18,161.43,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762380517158,3.18,161.41,161.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762380518458,3.18,161.4,161.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762380519563,3.18,161.4,161.36,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762380521559,3.11,161.44,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380521857,12.46147054,161.43,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380522056,7.62063015,161.42,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380522260,8.6864,161.42,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380522565,3.11,161.41,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380526959,42.02,161.48,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380526960,3.11,161.38,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380527462,3.11,161.35,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380529056,3.11,161.35,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380530061,3.11,161.33,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380530363,3.11,161.36,161.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380533065,3.11,161.36,161.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380533263,3.11,161.36,161.3,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380533567,3.11,161.36,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380535274,3.11,161.35,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380538069,3.11,161.38,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380538971,3.11,161.37,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380543066,8.6881,161.37,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380545669,3.11,161.37,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380546373,3.11,161.37,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380547370,8.6881,161.37,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380548763,3.11,161.36,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380549179,3.11,161.34,161.3,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380549375,3.11,161.34,161.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380550281,8.6891,161.34,161.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762380551275,2.91,161.37,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380552379,2.91,161.37,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380552575,2.91,161.34,161.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380552775,2.91,161.34,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380553780,2.91,161.33,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380555486,8.4886,161.36,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380556390,2.91,161.35,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380556577,2.91,161.34,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380556778,2.91,161.34,161.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380556779,2.91,161.34,161.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380557082,2.91,161.33,161.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380559380,2.91,161.33,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380562792,2.91,161.35,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380564186,8.4888,161.35,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380565783,8.4883,161.37,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380565986,2.91,161.36,161.32,8.88384289]
["bitfinex-derivatives","SOLF0:USTF0",1762380567086,2.91,161.35,161.32,8.88384289]
["bitfinex-derivatives","SOLF0:USTF0",1762380567386,2.91,161.35,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380569191,8.4887,161.35,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380575093,2.91,161.35,161.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762380576997,3.12,161.37,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380577202,3.12,161.37,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380577383,3.12,161.37,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380577794,72.8703,161.46,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380577795,3.12,161.38,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380578498,3.12,161.38,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380579605,3.12,161.38,161.34,10.71645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380579895,3.12,161.38,161.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380580193,3.12,161.38,161.33,7.69645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380580494,3.03,161.36,161.32,10.71645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380581092,3.03,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380583197,3.03,161.36,161.33,10.71645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380584593,3.03,161.37,161.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380587293,3.03,161.37,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380589495,3.03,161.36,161.32,10.71645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380589696,3.03,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380591001,8.6084,161.36,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380591498,3.03,161.35,161.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380600406,3.03,161.34,161.3,7.69645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380600612,3.03,161.34,161.28,10.71645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380601206,3.03,161.33,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380601709,3.03,161.32,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380601911,3.03,161.39,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380602096,5.772309,161.43,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380602097,3.03,161.37,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380602298,3.03,161.34,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380603507,3.03,161.34,161.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380605202,3.03,161.34,161.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380606515,3.03,161.34,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380610014,3.03,161.34,161.3,72.78645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380611413,3.03,161.34,161.3,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380612109,3.03,161.34,161.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380614319,3.05,161.33,161.29,7.69645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380614617,3.05,161.33,161.28,10.78645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380615012,3.05,161.33,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380615315,3.05,161.33,161.29,10.78645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380616017,8.6296,161.32,161.29,10.78645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380617519,3.05,161.31,161.28,10.78645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380619622,3.05,161.31,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380619818,3.05,161.31,161.28,10.78645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380620223,3.05,161.31,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380621517,5.579,161.34,161.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380622019,8.629,161.34,161.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380623416,8.6284,161.36,161.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380623622,3.05,161.35,161.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380624725,5.5784,161.36,161.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380624914,5.5784,161.36,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380625326,8.6284,161.36,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380626327,3.05,161.36,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380632631,3.05,161.36,161.3,69.69645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380632820,3.05,161.36,161.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380633019,3.05,161.39,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380633217,7.49549655,161.38,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380633419,3.05,161.38,161.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380633831,3.05,161.38,161.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380634736,3.05,161.38,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380635823,3.05,161.38,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762380639135,8.6276,161.38,161.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762380639331,2.93,161.37,161.31,7.69645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380639541,2.93,161.35,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762380639930,3.15,161.34,161.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762380641933,8.7281,161.37,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380642136,7.66264664,161.36,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380642333,3.15,161.36,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380643734,3.15,161.35,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380651850,5.5782,161.36,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380652056,18.58,161.44,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380652057,8.7276,161.38,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380652247,4.51385029,161.37,161.33,10.65645458]
["bitfinex-derivatives","SOLF0:USTF0",1762380652449,3.15,161.37,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380655953,3.15,161.36,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380657156,3.15,161.35,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380657550,5.46362142,161.34,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380657745,5.46362142,161.33,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380662063,3.15,161.37,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380662553,5.772309,161.38,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380662754,8.922309,161.4,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380662957,4.51254535,161.39,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380663154,3.15,161.39,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380663753,3.15,161.39,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380664058,14.499309,161.4,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380664762,3.15,161.39,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380666557,5.772309,161.4,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380666756,3.15,161.41,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380674163,5.28986681,161.4,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380674365,5.28986681,161.39,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380674567,8.5359,161.43,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380674768,8.24926881,161.42,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380674968,5.28926881,161.41,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380675163,5.28926881,161.4,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380675359,5.28926881,161.39,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380677268,8.5362,161.42,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380677460,5.20290566,161.41,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380677767,5.20290566,161.4,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380677967,2.96,161.43,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380678168,5.20699406,161.42,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380678468,5.20699406,161.41,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380678869,2.96,161.45,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380679074,8.10727662,161.44,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380679262,5.14727662,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380679464,5.14727662,161.42,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380682360,2.96,161.44,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380682562,5.14335409,161.43,161.41,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762380682869,2.96,161.44,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380684266,5.14372668,161.43,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380684470,2.96,161.43,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380684772,2.96,161.43,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380686066,2.96,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380686571,2.96,161.43,161.39,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762380686771,2.96,161.43,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380687977,2.96,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380688981,2.96,161.47,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380689280,7.5704531,161.5,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380689281,7.98184299,161.46,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380689472,2.96,161.46,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380689978,2.96,161.46,161.43,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762380691977,2.96,161.46,161.43,70.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762380692981,2.96,161.46,161.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380693682,2.96,161.46,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380693979,2.96,161.44,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380695279,2.96,161.44,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380695486,2.96,161.44,161.32,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1762380695487,2.94,161.42,161.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380696489,2.94,161.41,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380698884,2.94,161.4,161.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380699188,7.90774952,161.39,161.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380699384,2.94,161.39,161.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762380700390,2.94,161.39,161.33,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762380700784,3.06,161.42,161.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380700988,8.02847305,161.41,161.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380701291,4.96940974,161.4,161.35,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762380701490,8.6366,161.41,161.35,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762380701691,4.9694739,161.4,161.35,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762380701881,3.06,161.4,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380702082,3.06,161.39,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380702391,3.06,161.39,161.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380704187,8.6373,161.39,161.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380705097,3.06,161.38,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380706582,5.75708353,161.44,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380706786,4.97507939,161.43,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380706992,4.97507939,161.42,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380707195,3.06,161.45,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380707387,8.01866399,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380707593,4.95866399,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380707893,3.06,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380708090,4.95866549,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380708291,3.06,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380708598,4.95912042,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380708792,3.06,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380709095,4.95911067,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380709297,4.95959958,161.42,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380709594,3.06,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380709796,4.95888795,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380709998,3.06,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380710192,4.9586993,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380710393,4.9586993,161.42,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380715399,3.06,161.44,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380715601,8.02053779,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380715800,3.06,161.43,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380716306,4.96170107,161.42,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380716894,4.96170107,161.42,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380717204,3.06,161.43,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380718495,4.89809412,161.42,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380718799,3.06,161.43,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380719007,4.8981319,161.42,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380719196,3.06,161.43,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380719397,4.89860658,161.42,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380719597,3.06,161.43,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380719797,4.89863707,161.42,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380720099,3.06,161.43,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380720293,3.06,161.41,161.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1762380720498,3.06,161.41,161.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380720707,3.06,161.39,161.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380720902,3.06,161.39,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380721707,3.06,161.39,161.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380721907,4.89743613,161.38,161.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380722099,3.06,161.41,161.3,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762380722100,3.06,161.41,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380729215,3.06,161.42,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380732111,3.19,161.41,161.37,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380732420,3.19,161.41,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380732712,8.08660006,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380733014,3.19,161.4,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380733319,7.5704531,161.46,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380733320,3.19,161.45,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380733505,8.08829842,161.44,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380733706,4.89829842,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380733902,8.94708353,161.47,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380734111,17.37379026,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380734416,8.08860561,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380734620,4.89860561,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380734915,3.19,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380735116,4.82864905,161.44,161.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380735316,4.82864905,161.44,161.4,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762380735317,3.19,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380735515,17.30749316,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380735815,4.82900054,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380736015,3.19,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380736204,4.82939351,161.46,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380736407,3.19,161.47,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380736814,8.94708353,161.5,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380737017,4.83052516,161.49,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380737217,3.19,161.5,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380737518,4.82915171,161.49,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380737713,3.19,161.5,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380738017,4.82944248,161.49,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380738220,3.19,161.5,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380738517,4.82793836,161.49,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380738714,3.19,161.5,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380739015,8.01747926,161.49,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380739213,3.19,161.49,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380739717,3.19,161.5,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380747213,3.19,161.5,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380747214,3.19,161.48,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380747420,3.19,161.46,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380747621,3.19,161.44,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380748527,3.19,161.44,161.37,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762380748934,3.19,161.43,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380750321,3.19,161.43,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380751018,5.5753,161.45,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380751221,3.19,161.45,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380752832,3.19,161.48,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380753032,4.75996148,161.47,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380753329,3.19,161.47,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380753927,3.19,161.47,161.41,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762380754122,3.19,161.47,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380754123,3.19,161.47,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762380755025,3.19,161.47,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380757135,3.19,161.47,161.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380758035,3.19,161.47,161.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380759042,3.19,161.47,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762380767540,8.7645,161.47,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380767745,2.96,161.46,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380769047,2.96,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380771742,2.96,161.46,161.42,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762380771944,2.96,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380782457,4.78495287,161.45,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380782758,2.96,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380782960,2.96,161.44,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380783153,2.96,161.42,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380783650,2.96,161.42,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380784050,2.96,161.42,161.38,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380784247,2.96,161.42,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380784855,2.96,161.41,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380785053,2.96,161.45,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380785262,4.7846864,161.44,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380785453,2.96,161.45,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380785653,4.78446009,161.44,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380785848,2.96,161.45,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380786050,7.74446133,161.44,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380786251,2.96,161.44,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380787254,2.96,161.44,161.41,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380787863,2.96,161.47,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380788065,2.96,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380788255,4.78463737,161.44,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380788449,2.96,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380788655,4.78471995,161.44,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380788861,2.96,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380790868,3.06,161.47,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380791170,7.8472517,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380791363,4.7872517,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380791565,3.06,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380791767,7.84826611,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380791967,4.93535434,161.44,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380792173,4.93535434,161.43,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380793865,3.06,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380794067,9.35264098,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380794266,3.06,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380794573,9.35414435,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380794772,3.06,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380794964,9.35413821,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762380795273,3.06,161.46,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380795574,4.78992747,161.45,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380795776,3.06,161.46,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380796165,8.6339,161.49,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380796367,17.18537293,161.48,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380796570,9.35347826,161.47,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380796771,3.06,161.48,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380796975,9.35345945,161.47,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380797172,3.06,161.48,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380797372,9.35307445,161.47,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380797574,3.06,161.48,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380797773,9.35306831,161.47,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380797973,3.06,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380798179,9.35306831,161.47,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380798373,3.06,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380798572,9.35232328,161.47,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380798774,3.06,161.48,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380798981,9.35232328,161.47,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380799181,3.06,161.5,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380799381,3.06,161.52,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380799573,9.34733151,161.51,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380799872,3.06,161.52,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380800079,9.34668413,161.51,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380800279,3.06,161.52,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380800473,9.34170535,161.51,161.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380800669,8.6328,161.52,161.46,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762380800879,3.06,161.5,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380801584,3.06,161.5,161.46,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762380803470,3.06,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380803675,9.3349818,161.51,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380803980,3.06,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380804780,3.06,161.52,161.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380807979,3.06,161.53,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380808287,8.6316,161.56,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380808589,3.06,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380808782,3.06,161.56,161.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380809086,3.06,161.54,161.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380809285,3.06,161.54,161.49,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762380809782,3.06,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380811990,3.06,161.54,161.5,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380812488,3.06,161.54,161.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380813085,38.56673941,161.6,161.47,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762380813086,5.76673941,161.59,161.47,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762380813290,3.06,161.53,161.47,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762380813988,8.6325,161.53,161.47,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1762380814287,8.6325,161.53,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380814488,3.06,161.52,161.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762380815381,3.06,161.52,161.49,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380815589,3.06,161.52,161.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380816986,5.5719,161.55,161.49,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762380817291,2.97,161.55,161.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380817983,2.97,161.55,161.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380818584,2.97,161.55,161.51,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762380820588,2.93,161.54,161.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380820792,2.93,161.54,161.48,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762380822085,8.5021,161.54,161.48,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762380822992,8.5025,161.53,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380823294,2.93,161.52,161.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380823691,2.93,161.52,161.47,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380823890,2.93,161.52,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380824194,2.93,161.51,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380827995,2.93,161.5,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380828493,2.93,161.5,161.44,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762380828693,8.5035,161.5,161.44,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762380828896,2.93,161.49,161.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380829794,2.93,161.48,161.42,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1762380830209,2.93,161.48,161.42,70.2461]
["bitfinex-derivatives","SOLF0:USTF0",1762380830595,2.93,161.48,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380830999,2.93,161.47,161.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380832703,2.93,161.47,161.38,18.43166761]
["bitfinex-derivatives","SOLF0:USTF0",1762380832704,2.93,161.46,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380833502,2.93,161.46,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380835603,2.93,161.46,161.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380836000,2.93,161.46,161.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380836701,2.93,161.46,161.4,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762380836903,2.93,161.46,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380837494,2.93,161.45,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380838602,2.93,161.45,161.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380839011,2.93,161.45,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380839914,2.93,161.45,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380840207,2.93,161.45,161.41,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380840910,2.93,161.44,161.41,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380841308,2.93,161.44,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380842598,2.93,161.43,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380844313,2.93,161.42,161.37,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380845016,2.93,161.42,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380845208,2.93,161.42,161.37,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380845408,2.93,161.42,161.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380848510,2.93,161.4,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380848708,2.93,161.4,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380849013,2.93,161.47,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380849212,2.93,161.43,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380849804,2.93,161.42,161.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762380851713,2.93,161.42,161.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380855328,2.92,161.41,161.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380855729,2.92,161.41,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380856032,2.92,161.43,161.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380857025,2.92,161.42,161.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380857223,2.92,161.42,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380857634,2.92,161.39,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380858133,2.92,161.38,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380858542,2.92,161.38,161.3,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762380858729,2.92,161.34,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380859232,2.92,161.34,161.28,266.12375089]
["bitfinex-derivatives","SOLF0:USTF0",1762380859438,2.92,161.34,161.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380859929,8.4992,161.34,161.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380860128,2.92,161.33,161.28,262.08608459]
["bitfinex-derivatives","SOLF0:USTF0",1762380860328,2.92,161.33,161.12,15.3883503]
["bitfinex-derivatives","SOLF0:USTF0",1762380860530,2.92,161.3,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380863331,2.92,161.3,161.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380863639,2.92,161.3,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380865544,7.5704531,161.41,161.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380865545,2.92,161.36,161.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380866139,5.76673941,161.44,161.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380866140,2.92,161.39,161.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380868332,2.92,161.39,161.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380868536,2.92,161.39,161.3,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380868744,2.92,161.39,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380869742,2.92,161.39,161.31,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1762380869947,2.92,161.39,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380871635,2.92,161.39,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380871840,2.92,161.42,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380872648,2.92,161.42,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380873455,2.92,161.41,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380873752,2.92,161.41,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380874649,2.92,161.39,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380875850,3.19,161.38,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380877453,3.19,161.38,161.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380877454,3.19,161.43,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380877651,3.19,161.41,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380877854,4.72451578,161.4,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380878150,3.19,161.41,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380878353,4.72522781,161.4,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380878548,3.19,161.41,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380878757,4.72616571,161.4,161.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380878952,3.19,161.41,161.34,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762380879152,3.19,161.41,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762380880956,8.7257,161.44,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380881354,3.15,161.44,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380881951,3.15,161.44,161.38,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762380882260,3.15,161.44,161.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380883763,3.15,161.42,161.36,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1762380884062,5.576,161.43,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380884358,8.726,161.43,161.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380884662,3.15,161.42,161.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380884961,8.726,161.43,161.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380885163,3.15,161.41,161.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380885461,3.15,161.41,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380885657,3.15,161.41,161.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380887355,3.15,161.41,161.36,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762380887553,3.15,161.4,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380888559,3.15,161.4,161.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380891462,3.15,161.39,161.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380891663,3.15,161.39,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380892760,3.15,161.39,161.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380893260,3.15,161.39,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380893466,3.15,161.45,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380893665,3.15,161.43,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380893859,4.73466774,161.42,161.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380894070,3.15,161.44,161.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380894263,3.15,161.42,161.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380894662,3.15,161.42,161.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380896071,8.7264,161.42,161.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380897571,3.15,161.41,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380898274,3.15,161.4,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380899167,3.15,161.4,161.34,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762380899371,3.15,161.38,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380900172,3.15,161.38,161.29,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380900367,3.15,161.37,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380900567,3.15,161.4,161.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380900872,3.15,161.4,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380901469,3.15,161.39,161.33,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762380901869,3.15,161.39,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380903976,3.15,161.38,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380904183,3.15,161.38,161.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380904480,3.15,161.38,161.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380904680,3.15,161.36,161.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380904878,3.15,161.36,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380905182,3.15,161.39,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380905371,28.94673941,161.46,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380905372,7.88677419,161.38,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380905687,3.15,161.38,161.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380906279,8.7277,161.38,161.31,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762380906576,3.15,161.38,161.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380906776,8.7267,161.41,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380906977,3.15,161.41,161.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380907283,3.15,161.41,161.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380907985,3.15,161.41,161.35,70.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762380908283,3.15,161.41,161.35,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380908476,13.19007702,161.4,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380908677,3.15,161.4,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380910189,4.75642062,161.39,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380910389,3.15,161.4,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380910591,8.5361,161.43,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380910791,9.83464709,161.42,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380910990,4.75633486,161.41,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762380911190,2.96,161.43,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380911491,5.5756,161.44,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380911492,12.79080122,161.42,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380911692,2.96,161.42,161.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380912788,2.96,161.42,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380913689,8.5365,161.42,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380914590,5.5758,161.44,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380914789,9.66871422,161.43,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380914983,2.96,161.45,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380915189,12.62955015,161.44,161.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380915393,9.66955015,161.43,161.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380915594,2.96,161.47,161.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380915794,14.19007256,161.46,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380915992,9.67078958,161.45,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380916188,9.67078958,161.44,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380916389,2.96,161.47,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380916698,17.15576067,161.46,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380916890,7.55640848,161.45,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380917196,4.59640848,161.44,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380917388,2.96,161.45,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380917586,4.59560481,161.44,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380917790,8.5346,161.47,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380917986,9.45487739,161.46,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380918191,8.5346,161.47,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380918192,4.59534282,161.45,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380918390,2.96,161.47,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380918592,4.59481195,161.46,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380918791,2.96,161.47,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380918996,4.59469963,161.46,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380919201,2.96,161.47,161.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380920195,2.96,161.47,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380921002,2.96,161.47,161.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380921203,2.96,161.47,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380921399,2.96,161.44,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380921796,2.96,161.41,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380921997,2.96,161.41,161.35,67.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762380922206,2.96,161.41,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380922697,2.96,161.39,161.35,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380923896,2.96,161.39,161.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380924098,2.96,161.38,161.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380926498,5.5781,161.37,161.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380926698,2.96,161.36,161.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380927104,2.96,161.36,161.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380927401,2.96,161.36,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380927602,18.58,161.45,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380927603,13.13307355,161.35,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380927802,8.5388,161.35,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380929499,2.96,161.35,161.28,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1762380929704,2.96,161.38,161.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380930002,7.55140172,161.37,161.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380930196,2.96,161.35,161.3,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380931505,2.96,161.35,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380931702,2.96,161.34,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380931902,4.47583791,161.4,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380932204,2.96,161.38,161.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380932401,7.54840656,161.37,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380932607,2.96,161.38,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380933700,2.96,161.38,161.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380934508,2.96,161.38,161.34,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380934901,2.96,161.38,161.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380935209,3.12,161.4,161.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380936614,3.12,161.39,161.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380939811,8.6965,161.42,161.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762380940600,5.77028206,161.47,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380940805,3.11,161.44,161.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380941005,3.11,161.42,161.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380941205,3.11,161.42,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380941606,8.6867,161.41,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380944316,8.6867,161.41,161.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380944917,3.11,161.39,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380945213,3.11,161.37,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380946116,8.6888,161.35,161.29,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762380947417,8.6888,161.35,161.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380947920,3.11,161.34,161.3,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380948419,3.11,161.34,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380948614,3.11,161.36,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380949913,5.5784,161.36,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380950119,8.6884,161.36,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380950421,5.5779,161.38,161.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380950615,8.6879,161.38,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380950811,3.11,161.38,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380952023,8.688,161.37,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380952217,3.11,161.36,161.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380953516,5.578,161.37,161.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380953711,3.11,161.39,161.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380955117,8.6877,161.38,161.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380958830,3.11,161.37,161.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380961328,3.11,161.4,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380961724,8.6864,161.42,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380961924,3.11,161.42,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380962117,3.11,161.42,161.37,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762380962319,3.11,161.42,161.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380964421,3.11,161.4,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380964627,4.83148163,161.39,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380964832,3.11,161.38,161.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380966326,3.11,161.38,161.34,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380967430,3.11,161.38,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380968534,3.11,161.42,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380968837,17.48469102,161.41,161.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380969139,9.41166501,161.4,161.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380969337,5.76863684,161.43,161.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380969635,9.41081028,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380969834,8.6858,161.44,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380970042,9.41096066,161.43,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380970238,9.41096066,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380970536,3.05,161.43,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380970733,9.40894637,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380970938,3.05,161.43,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380971137,9.41009572,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380971328,3.05,161.43,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380971529,9.40846721,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380971738,8.626,161.43,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380971931,9.40846721,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380972232,8.626,161.43,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380972434,9.40767864,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380972634,4.83728223,161.41,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380972832,3.05,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380973230,4.83689415,161.41,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380973429,3.05,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380973634,4.83702261,161.41,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380973835,3.05,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380974035,4.83726945,161.41,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380974236,3.05,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762380976140,5.5756,161.44,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380976332,3.05,161.46,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380976333,4.83751087,161.43,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380976535,5.76863684,161.48,161.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380976740,9.40853923,161.47,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380976932,3.05,161.49,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380976933,7.88802931,161.46,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380977143,3.05,161.46,161.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380977832,3.05,161.46,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380980046,3.05,161.46,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380980648,3.05,161.46,161.43,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380980944,3.05,161.48,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380981248,3.05,161.51,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380981436,17.59607226,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380981749,3.05,161.48,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380981948,3.05,161.48,161.45,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762380982540,3.05,161.52,161.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380983346,3.05,161.52,161.49,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1762380983647,3.05,161.58,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380983844,17.5723892,161.57,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380984038,3.05,161.57,161.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380984239,3.05,161.56,161.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380985049,3.05,161.54,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380985446,3.05,161.52,161.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380985646,3.05,161.52,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380986648,8.6236,161.5,161.43,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762380987145,8.6236,161.5,161.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380988051,8.6236,161.5,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380988250,3.05,161.49,161.45,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380988953,3.05,161.49,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762380989157,3.05,161.49,161.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380990948,3.05,161.49,161.42,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762380991147,3.05,161.49,161.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380992052,3.05,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762380993753,3.05,161.48,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381002965,3.0,161.49,161.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381006663,8.5736,161.5,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381006868,3.0,161.49,161.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381010871,3.0,161.51,161.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381011069,3.0,161.52,161.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381012072,3.0,161.52,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381012664,16.89600136,161.55,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381012665,3.0,161.49,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381013965,3.0,161.47,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381015578,3.0,161.46,161.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381015775,3.0,161.46,161.41,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1762381016077,3.0,161.46,161.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381016668,3.0,161.44,161.35,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381016869,3.0,161.48,161.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381017076,5.75240136,161.5,161.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381017077,17.60566125,161.47,161.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381017277,13.06170977,161.46,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381017480,3.0,161.46,161.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381017885,3.0,161.46,161.42,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762381018076,5.75240136,161.54,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381018282,3.0,161.52,161.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381018479,14.58910616,161.51,161.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381018683,7.5704531,161.56,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381018684,8.75240136,161.56,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381018878,17.58596785,161.55,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381019078,13.04428889,161.54,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381019375,3.0,161.54,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381020182,4.84185085,161.53,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381020383,3.0,161.54,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381020585,7.84185085,161.53,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381020780,3.0,161.53,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381021773,4.8428036,161.52,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381021987,3.0,161.52,161.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381022182,3.0,161.52,161.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381023486,3.0,161.53,161.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381023787,3.0,161.56,161.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381023981,3.0,161.54,161.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381024177,9.38783964,161.53,161.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381024488,3.0,161.51,161.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762381024783,3.0,161.51,161.47,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762381025079,3.0,161.49,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381027378,3.0,161.49,161.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381027785,3.0,161.49,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381028080,7.84509678,161.48,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381028286,3.0,161.47,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381029087,3.0,161.47,161.43,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1762381029681,3.0,161.47,161.44,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762381029886,5.75240136,161.54,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381030187,14.21482706,161.53,161.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381030390,11.32410136,161.56,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381030583,14.20943017,161.55,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381030788,2.96,161.53,161.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381031689,4.84403486,161.52,161.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381031891,2.96,161.53,161.5,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381032088,2.96,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381032286,9.31437623,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381032485,4.84367,161.53,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381032685,2.96,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381032883,4.84301875,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381033194,2.96,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381033387,4.84240858,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381033587,2.96,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381033787,4.8414094,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381033991,8.5318,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381034187,4.8414094,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381034389,2.96,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381034588,4.84048202,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381034885,2.96,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381035191,7.80048202,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381035492,2.96,161.54,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381036690,5.75240136,161.61,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381036989,2.96,161.63,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381037590,2.96,161.63,161.57,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762381037892,2.96,161.67,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381038084,2.96,161.65,161.59,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762381038284,2.96,161.64,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381039183,2.96,161.67,161.6,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762381039593,2.96,161.65,161.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381039894,5.71512301,161.64,161.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381040193,2.96,161.68,161.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381040402,5.71003736,161.67,161.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381040591,8.67003736,161.66,161.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381040794,2.96,161.66,161.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381041789,150.76,161.74,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381041790,2.96,161.69,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381042097,5.7054762,161.68,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381042298,5.7054762,161.67,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381042497,2.96,161.69,161.63,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381042699,8.66135367,161.68,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381042895,2.96,161.68,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381043404,8.5264,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381043699,5.69761009,161.7,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381043891,8.65761009,161.69,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381044187,2.96,161.69,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381045301,89.12,161.74,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381045302,5.5664,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381045500,5.69044322,161.7,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381045695,5.69044322,161.69,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381046001,5.5664,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381046201,5.68997568,161.7,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381046404,5.5664,161.71,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381046594,8.64596819,161.7,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381046896,2.96,161.7,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381048097,2.96,161.7,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381048400,8.64221707,161.69,161.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381048601,5.68221707,161.68,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381048792,2.96,161.68,161.6,23.7129875]
["bitfinex-derivatives","SOLF0:USTF0",1762381048996,2.96,161.66,161.6,18.1429875]
["bitfinex-derivatives","SOLF0:USTF0",1762381049400,2.96,161.66,161.6,21.2929875]
["bitfinex-derivatives","SOLF0:USTF0",1762381049803,2.96,161.66,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381051593,2.96,161.66,161.59,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762381051594,2.96,161.66,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381052302,5.5671,161.69,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381052303,2.96,161.68,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381056504,8.5274,161.68,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381057307,8.86286033,161.67,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381057512,3.19,161.67,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381058717,3.19,161.72,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381058912,8.86246784,161.71,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381059216,5.67246784,161.7,161.64,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762381059411,3.19,161.7,161.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381059612,3.19,161.68,161.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381059815,8.86284286,161.67,161.61,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381060014,3.13,161.66,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381061519,3.13,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381068718,3.13,161.67,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381070024,3.13,161.66,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381070433,3.13,161.66,161.59,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762381070626,3.13,161.65,161.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381070825,5.41470774,161.64,161.57,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1762381071122,3.13,161.62,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381072427,3.13,161.61,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381073427,3.13,161.61,161.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381074025,3.13,161.59,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381077125,3.13,161.59,161.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381077427,3.13,161.59,161.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381078432,3.13,161.59,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381079435,3.13,161.59,161.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381079628,3.13,161.59,161.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381081927,3.13,161.59,161.51,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762381082131,3.13,161.57,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381082425,3.13,161.57,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381082631,3.13,161.56,161.5,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762381082831,3.13,161.56,161.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381083534,3.13,161.56,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381084335,3.13,161.56,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381084825,8.7016,161.56,161.5,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762381085026,3.13,161.55,161.51,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381088032,8.7009,161.58,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381088239,3.13,161.58,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381088738,3.13,161.61,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381089039,13.12653954,161.6,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381089234,3.13,161.6,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381089436,3.13,161.6,161.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1762381089437,3.13,161.63,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381089738,3.13,161.62,161.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381089939,3.19,161.65,161.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381090441,3.19,161.68,161.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381090640,3.19,161.68,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381092133,3.19,161.68,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381092639,3.19,161.68,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381093139,3.19,161.68,161.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381093739,7.63093681,161.73,161.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381093938,3.19,161.71,161.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381094137,3.19,161.7,161.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381095130,3.19,161.69,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381095941,8.7574,161.68,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381098944,3.19,161.68,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381105547,3.19,161.67,161.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381105749,3.19,161.65,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381105950,3.19,161.63,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381106248,8.7598,161.61,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381106447,3.19,161.6,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381106846,3.19,161.59,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381109654,3.19,161.58,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381110753,3.19,161.58,161.52,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1762381110954,3.19,161.58,161.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381114156,3.19,161.58,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381116160,8.7098,161.61,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381117853,3.14,161.61,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381118054,3.14,161.64,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381118461,8.7087,161.64,161.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381118753,3.14,161.63,161.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381121460,3.14,161.63,161.59,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762381121661,3.14,161.63,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381126463,2.96,161.62,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381127951,8.5294,161.62,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381128664,2.96,161.62,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381129451,2.96,161.62,161.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381135962,16.90237122,161.67,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381136163,2.96,161.58,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381136563,2.96,161.56,161.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381136766,2.96,161.56,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381137373,2.96,161.55,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381140562,8.72687122,161.62,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381140870,7.8581301,161.61,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381141076,2.96,161.61,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381141567,5.5692,161.63,161.5,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1762381141568,7.93279069,161.6,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381141872,2.96,161.6,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381142070,8.5292,161.63,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381142267,18.08499508,161.62,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381142468,7.93343807,161.61,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381142671,7.93343807,161.6,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381142868,4.97343807,161.59,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381143071,4.97343807,161.58,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381143268,4.97343807,161.57,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381143469,4.97343807,161.56,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381143775,2.96,161.6,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381144076,29.6934,161.7,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381144077,2.96,161.58,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381144267,5.13143659,161.57,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381144577,2.96,161.58,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381144766,5.04174311,161.57,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381145077,2.96,161.58,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381145374,5.04220075,161.57,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381145570,2.96,161.58,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381145768,2.96,161.62,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381145972,5.04038691,161.61,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381146172,5.04038691,161.6,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381146373,2.96,161.62,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381146674,2.96,161.6,161.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381146978,5.04156727,161.59,161.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381147176,5.04355485,161.58,161.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381147368,2.96,161.6,161.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381147568,8.00355485,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381147769,5.04355485,161.58,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381147970,2.96,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381148177,5.127954,161.58,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381148377,5.76687122,161.65,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381148378,2.96,161.62,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381148573,10.3879569,161.61,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381148775,5.12901703,161.6,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381148975,5.12901703,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381149270,5.12901703,161.58,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381149474,8.5295,161.62,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381149677,15.29695409,161.61,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381149871,5.13054763,161.6,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381150072,5.13054763,161.59,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381150271,5.13054763,161.58,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381150480,5.13054763,161.58,161.57,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381150777,8.5295,161.62,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381150976,5.11060871,161.61,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381151184,5.11060871,161.6,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381151481,5.11060871,161.59,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381151683,5.11150927,161.58,161.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381151982,2.92,161.56,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381152176,2.92,161.54,161.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381153076,2.92,161.6,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381153379,5.5708,161.58,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381153579,5.11204377,161.57,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381153782,5.11204377,161.56,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381153981,5.5708,161.58,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381154279,8.0314391,161.57,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381154476,5.1114391,161.56,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381154680,2.92,161.57,161.53,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381154881,5.11124223,161.56,161.53,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381155082,2.92,161.57,161.53,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381155281,5.11113569,161.56,161.53,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381155481,2.92,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381155683,5.11113466,161.56,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381155980,2.92,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381156183,5.11118077,161.56,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381156380,2.92,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381156580,5.11062891,161.56,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381156885,2.92,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381157088,5.11062891,161.56,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381157383,2.92,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381157579,2.92,161.61,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381157777,10.01660784,161.6,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381157972,8.03019238,161.59,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381158175,5.11019238,161.58,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381158371,5.11019238,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381158580,2.92,161.59,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381158984,2.92,161.59,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381160985,2.92,161.64,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381161292,2.92,161.62,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381161479,9.85716076,161.61,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381161684,7.87071538,161.6,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381161887,2.92,161.6,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381163192,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381164790,4.95103587,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381164977,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381165181,4.95103587,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381165387,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381165590,4.95150867,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381165788,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381165988,4.95150867,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381166183,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381166383,4.95155476,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381166588,2.92,161.6,161.55,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762381166789,4.95163622,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381166989,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381167189,4.95163725,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381167389,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381167584,4.95190757,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381167790,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381167990,4.95190757,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381168183,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381168392,4.95218663,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381168592,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381168792,4.95218663,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381168993,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381169194,4.95218676,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381169491,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381169691,4.95247787,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381169891,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381170092,4.95247787,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381170294,4.95247787,161.58,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381170493,2.92,161.6,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381170695,4.9536573,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381170997,7.8736573,161.58,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381171196,4.9536573,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381171399,2.92,161.58,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381171598,4.95414927,161.57,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381171799,2.92,161.58,161.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381172000,4.95414927,161.57,161.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381172295,2.92,161.58,161.53,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381172296,2.92,161.58,161.53,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381172491,2.92,161.56,161.53,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381172696,2.92,161.56,161.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381172893,7.87523548,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381173199,2.92,161.55,161.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381174201,2.92,161.55,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381174805,8.4917,161.55,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381175193,3.07,161.54,161.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381181608,3.07,161.54,161.51,70.553]
["bitfinex-derivatives","SOLF0:USTF0",1762381181793,11.38635057,161.64,161.51,70.553]
["bitfinex-derivatives","SOLF0:USTF0",1762381181794,3.09,161.59,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381182103,3.09,161.59,161.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381182705,3.09,161.59,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381184101,3.09,161.59,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381185102,3.09,161.59,161.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381185503,5.57,161.6,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381185705,3.09,161.61,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381187003,3.09,161.6,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381190804,8.66,161.6,161.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381192308,3.09,161.58,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381192607,3.09,161.56,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381192808,3.09,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381195413,3.09,161.54,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381196918,3.09,161.57,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381197109,3.09,161.55,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381199019,3.09,161.54,161.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381199209,3.09,161.54,161.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381200720,3.09,161.53,161.5,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381200908,3.09,161.53,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381202109,3.09,161.52,161.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381203919,3.09,161.52,161.48,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381204106,3.09,161.52,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381207015,3.09,161.55,161.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381207419,3.09,161.55,161.44,19.00268328]
["bitfinex-derivatives","SOLF0:USTF0",1762381207420,3.09,161.53,161.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381207722,8.6633,161.51,161.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381209022,3.09,161.5,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762381210218,3.09,161.5,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381210411,3.1,161.53,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381210616,3.1,161.58,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381210822,3.1,161.56,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381211025,12.65959927,161.55,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381211321,3.1,161.55,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381211923,3.1,161.58,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381212512,8.6707,161.58,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381212918,3.1,161.57,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381215130,3.1,161.57,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381219933,3.1,161.58,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381223532,3.1,161.57,161.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381224433,8.671,161.57,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381226626,3.1,161.56,161.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381226829,3.1,161.52,161.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381227047,3.1,161.52,161.42,244.67605292]
["bitfinex-derivatives","SOLF0:USTF0",1762381227340,3.1,161.48,161.42,244.67605292]
["bitfinex-derivatives","SOLF0:USTF0",1762381227636,3.1,161.48,161.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381228028,3.1,161.47,161.4,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762381228635,3.1,161.46,161.4,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762381230036,3.1,161.46,161.4,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1762381231837,3.1,161.46,161.4,132.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762381233640,8.6749,161.46,161.4,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1762381233836,3.1,161.45,161.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381234341,3.1,161.45,161.33,62.63643292]
["bitfinex-derivatives","SOLF0:USTF0",1762381234342,3.1,161.42,161.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381237043,3.1,161.41,161.33,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1762381237841,3.1,161.39,161.33,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1762381238236,3.1,161.39,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762381239840,3.09,161.42,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762381240032,3.09,161.42,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381240833,3.09,161.49,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381241037,3.09,161.47,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381242042,3.09,161.44,161.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381242442,3.09,161.44,161.38,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762381242634,3.09,161.44,161.38,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762381242839,3.09,161.44,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381243346,8.6656,161.44,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381244840,3.09,161.43,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381249051,8.6659,161.43,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381249353,3.09,161.42,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381255559,3.09,161.41,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381255950,3.09,161.4,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381256254,3.09,161.4,161.33,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381256753,3.09,161.37,161.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381257950,5.5776,161.38,161.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381257951,17.6199661,161.44,161.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381258253,3.09,161.43,161.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381258660,3.09,161.42,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381259164,3.09,161.42,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381259359,8.666,161.43,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381259553,3.09,161.42,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381260562,3.09,161.42,161.34,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762381260759,3.09,161.42,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381261365,8.6666,161.41,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381261667,3.09,161.44,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381263563,3.09,161.44,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381263963,8.6655,161.44,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381264766,3.09,161.44,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381264958,3.09,161.51,161.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381265154,3.09,161.49,161.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381265359,3.09,161.47,161.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381265963,8.6646,161.47,161.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381266858,8.6649,161.46,161.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381267670,3.09,161.46,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381267870,5.5741,161.48,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381268066,5.77740659,161.57,161.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381268269,3.09,161.55,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381268662,3.09,161.55,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381270760,2.92,161.54,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381271059,2.92,161.54,161.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381271264,2.92,161.54,161.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381273973,2.92,161.54,161.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381274771,2.92,161.54,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381283178,2.92,161.54,161.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381285475,2.92,161.53,161.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381288281,2.92,161.54,161.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381289072,2.92,161.54,161.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381291178,2.92,161.53,161.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381294279,2.92,161.59,161.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381295680,8.4904,161.59,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381297279,2.92,161.59,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381299781,3.18,161.58,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381303800,8.6997,161.61,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381304087,3.13,161.59,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381306089,3.13,161.58,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381308197,3.13,161.58,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381308198,3.13,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381309003,3.13,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381310810,5.5711,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381311010,8.7011,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381312208,4.91138459,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381312400,8.7011,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381312601,4.91135208,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381312805,8.7011,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381313006,4.9113624,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381313305,8.7011,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381313510,4.91247939,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381313710,8.7011,161.57,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381313909,11.38635057,161.64,161.51,24.39660224]
["bitfinex-derivatives","SOLF0:USTF0",1762381313910,5.5705,161.59,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381314110,4.91266641,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381314411,3.13,161.6,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381314612,12.6954723,161.59,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381314813,8.04199575,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381315113,8.7007,161.58,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381318514,3.13,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381320518,8.701,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381320717,3.13,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381323716,5.571,161.57,161.52,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762381324020,8.701,161.57,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381324315,8.7014,161.56,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381326520,3.13,161.54,161.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381326824,3.13,161.54,161.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381327009,5.5729,161.52,161.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381327212,3.13,161.51,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381327416,3.13,161.57,161.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381327622,8.04624115,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381327815,3.13,161.56,161.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381329421,3.13,161.6,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381329609,12.60784405,161.59,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381329811,4.91563768,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381330011,2.92,161.58,161.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762381330427,2.92,161.58,161.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381332518,2.92,161.58,161.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381332720,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381333012,4.91729323,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381333224,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381333425,4.91805814,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381333719,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381333920,4.91805814,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381334225,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381334425,4.91852977,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381334619,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381334815,4.91864594,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381335022,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381335224,4.91937372,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381335426,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381335624,4.90146378,161.57,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381335825,2.92,161.58,161.55,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381336027,2.92,161.56,161.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381336728,2.92,161.56,161.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381337032,2.92,161.54,161.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381337222,7.82297914,161.53,161.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381337422,2.92,161.53,161.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381338027,2.92,161.53,161.47,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762381338222,2.92,161.51,161.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381339022,2.92,161.51,161.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381339525,2.92,161.51,161.49,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381340031,2.92,161.51,161.46,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1762381340032,2.92,161.51,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381340722,2.92,161.49,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381340922,4.90252024,161.48,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381341128,2.92,161.47,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381342933,2.92,161.47,161.43,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381344126,2.92,161.47,161.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381345025,2.92,161.47,161.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381345223,2.92,161.47,161.43,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381345627,2.92,161.47,161.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381346032,2.92,161.46,161.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381346228,2.92,161.46,161.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381346434,2.92,161.46,161.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381346936,2.92,161.45,161.38,70.0874]
["bitfinex-derivatives","SOLF0:USTF0",1762381347527,2.92,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381347730,2.92,161.51,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381347929,2.92,161.49,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381349035,2.92,161.46,161.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381349538,2.92,161.46,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381351933,2.92,161.45,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381353641,2.92,161.45,161.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762381358029,2.92,161.45,161.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762381358630,7.73665658,161.52,161.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762381358830,3.2,161.52,161.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762381360136,8.7729,161.52,161.46,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762381360341,8.7729,161.52,161.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381360641,3.09,161.51,161.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381361644,4.74316291,161.57,161.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381361645,8.6623,161.54,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381362742,8.6623,161.54,161.48,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762381362938,3.09,161.54,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381363137,5.5715,161.56,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381363342,8.6615,161.56,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381364039,8.6615,161.56,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381364847,3.09,161.56,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381365045,3.09,161.59,161.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381365549,3.09,161.58,161.51,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762381365739,3.09,161.58,161.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381367045,3.09,161.58,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381368139,3.09,161.58,161.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381370444,8.6599,161.61,161.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381370632,3.09,161.6,161.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381373647,3.09,161.6,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381382757,3.09,161.64,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381382958,3.09,161.67,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381383554,8.6579,161.67,161.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381385757,8.6579,161.67,161.61,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762381385962,8.6579,161.67,161.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381386157,3.09,161.66,161.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381387069,3.09,161.66,161.63,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381388858,3.09,161.66,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762381394173,3.05,161.64,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381394375,3.05,161.64,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381394577,3.05,161.62,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381394777,8.6204,161.59,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381395073,5.5704,161.59,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381395278,3.05,161.58,161.54,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381395579,3.05,161.6,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381396974,3.05,161.59,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381405175,4.86324901,161.58,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381405378,3.05,161.59,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381405975,8.6204,161.59,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381406176,3.05,161.57,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381406377,3.05,161.6,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381406579,4.86551695,161.59,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381406778,3.05,161.62,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381407083,12.45636402,161.61,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381407282,4.8651387,161.6,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381407581,8.6198,161.61,161.55,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762381407782,7.91696554,161.6,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381407983,3.05,161.6,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381408988,3.05,161.6,161.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381409583,5.5693,161.63,161.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381409790,8.82740659,161.68,161.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381410086,9.41110283,161.67,161.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381410285,3.05,161.69,161.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381410488,3.05,161.67,161.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381410978,3.05,161.67,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381415883,2.99,161.69,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381416084,4.86558274,161.68,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381416285,2.99,161.69,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381416591,7.85512056,161.68,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381416793,2.99,161.68,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381416988,8.5565,161.71,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381417194,12.39222637,161.7,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381417391,7.85502921,161.69,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381417591,2.99,161.69,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381420892,5.77740659,161.73,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381421096,3.14,161.71,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381423095,3.14,161.71,161.65,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762381423400,3.14,161.7,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381424400,3.14,161.7,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381425001,3.14,161.7,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381427911,3.14,161.74,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381428106,3.14,161.72,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381428302,3.14,161.72,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381428600,3.14,161.75,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381428808,3.14,161.74,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381431805,3.14,161.74,161.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762381432212,3.14,161.74,161.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381435808,3.14,161.77,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381436408,3.14,161.77,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381436709,3.14,161.79,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381437413,3.14,161.79,161.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381437605,3.14,161.78,161.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381439613,3.14,161.77,161.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381440209,3.14,161.75,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381440898,3.14,161.73,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381441816,3.14,161.72,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381448008,3.14,161.72,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381448204,3.14,161.72,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381448811,3.14,161.77,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381449112,3.14,161.75,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381449309,3.14,161.73,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381449905,8.736,161.72,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381450213,3.17,161.71,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381451015,3.17,161.71,161.67,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381451605,3.17,161.7,161.65,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381451805,3.17,161.7,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381452714,8.7367,161.7,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381452915,3.17,161.69,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381457911,8.7362,161.72,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381458112,3.17,161.75,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381458314,12.44702168,161.74,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381458516,9.27702168,161.73,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381458811,3.17,161.74,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381459116,12.44874723,161.73,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381459319,4.81526169,161.72,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381459619,7.98668945,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381459819,3.17,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381460410,3.17,161.71,161.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381461122,3.17,161.71,161.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381461420,3.17,161.71,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381461421,5.5667,161.7,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381461725,3.17,161.69,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381463120,8.737,161.69,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381464511,8.737,161.69,161.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381464710,3.17,161.68,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381466216,3.17,161.73,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381466417,9.28984163,161.72,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381466617,7.99085395,161.71,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381466814,3.17,161.71,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381467726,3.17,161.71,161.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381473023,3.17,161.71,161.67,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381473230,3.17,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381473920,8.7363,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381475122,3.17,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381476325,3.13,161.7,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381477126,5.5663,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381477430,8.6963,161.71,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381483029,3.15,161.73,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381483231,9.301301,161.72,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381483422,3.15,161.73,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381483931,3.15,161.74,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381484233,7.97209068,161.73,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381484436,3.15,161.73,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381489834,5.5657,161.73,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381490039,3.15,161.71,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381490829,3.15,161.71,161.64,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762381491133,11.38635057,161.79,161.64,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762381491134,3.15,161.69,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381493239,3.15,161.72,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381493438,3.15,161.75,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381493645,12.44922372,161.74,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381493834,7.97168515,161.73,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381494031,3.15,161.73,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381497848,3.15,161.73,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381498049,7.97232396,161.72,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381498252,3.15,161.72,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381498452,3.15,161.75,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381498647,3.15,161.73,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381498845,4.82245049,161.72,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381499152,3.15,161.72,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381500349,5.5653,161.74,161.6,242.10944453]
["bitfinex-derivatives","SOLF0:USTF0",1762381500350,3.15,161.7,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381500549,3.15,161.68,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381501053,3.15,161.68,161.65,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381501447,3.15,161.68,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381502553,3.15,161.69,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381502755,3.15,161.71,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381502956,3.15,161.69,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381505554,5.5658,161.73,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381505757,7.97250791,161.72,161.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381505950,3.15,161.72,161.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381507060,3.15,161.72,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381507258,3.15,161.75,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381507458,3.15,161.73,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381507653,3.15,161.73,161.7,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381507853,3.15,161.73,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381510157,5.5645,161.76,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381510363,2.97,161.74,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762381512656,2.97,161.74,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381513258,2.97,161.78,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381513461,7.78937096,161.77,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381513660,2.97,161.77,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381516260,2.97,161.77,161.74,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381517570,2.97,161.77,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381523366,2.97,161.81,161.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381523569,2.97,161.79,161.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381524175,2.97,161.81,161.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381527279,2.97,161.8,161.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381527479,2.97,161.8,161.77,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381527779,2.97,161.8,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381528172,2.97,161.81,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381531381,8.532,161.84,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381531586,2.97,161.82,161.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762381535683,2.88,161.81,161.75,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381535885,2.88,161.81,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381537090,2.88,161.8,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381541991,2.88,161.8,161.76,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1762381542193,2.88,161.8,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381543281,3.16,161.84,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381543483,3.16,161.84,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381543887,3.16,161.84,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381545187,8.7208,161.87,161.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1762381545391,8.7208,161.87,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381545589,3.16,161.89,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381545789,7.96370254,161.88,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381545989,3.16,161.88,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381551597,3.16,161.88,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381554203,3.16,161.88,161.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381555894,3.16,161.88,161.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381556094,3.16,161.87,161.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381556300,7.5704531,161.94,161.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381556301,3.16,161.86,161.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381556502,3.16,161.85,161.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381556803,3.16,161.85,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381557192,3.16,161.85,161.8,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381557392,3.16,161.84,161.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381557596,3.16,161.84,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381558993,3.16,161.83,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381563999,3.16,161.83,161.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381564204,3.16,161.83,161.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381564810,3.16,161.82,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381565209,3.16,161.8,161.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1762381565913,3.16,161.78,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381567410,8.723,161.81,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381567906,5.75470165,161.86,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381567907,3.16,161.85,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381568111,12.3690498,161.84,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381568306,12.3690498,161.83,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381568508,3.16,161.83,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762381569114,3.16,161.83,161.77,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1762381570816,3.16,161.83,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381571417,3.16,161.83,161.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381572213,3.13,161.86,161.8,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762381572406,3.13,161.84,161.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381575514,3.13,161.84,161.74,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381575716,3.13,161.82,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381576117,3.13,161.8,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381576318,3.13,161.8,161.74,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762381578419,3.13,161.8,161.74,70.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762381579023,3.13,161.79,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381579213,3.13,161.79,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381581129,3.13,161.76,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381582128,3.13,161.76,161.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381582328,3.13,161.76,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381584125,3.13,161.76,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381586234,8.6937,161.79,161.73,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762381590334,3.13,161.77,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381590522,3.13,161.77,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381591124,5.5646,161.76,161.69,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762381591330,3.13,161.75,161.69,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762381591634,3.13,161.75,161.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381591835,3.13,161.75,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381593038,3.13,161.75,161.71,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762381594335,3.13,161.74,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381595328,8.6953,161.74,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381595525,3.17,161.73,161.68,70.587]
["bitfinex-derivatives","SOLF0:USTF0",1762381595930,3.17,161.73,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381596129,3.17,161.72,161.68,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381596332,3.17,161.72,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381596540,3.17,161.72,161.65,239.64655723]
["bitfinex-derivatives","SOLF0:USTF0",1762381597941,3.17,161.72,161.66,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762381598133,3.17,161.72,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381598329,3.17,161.72,161.63,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762381598330,3.17,161.7,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381598525,9.22472698,161.71,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381598526,3.17,161.64,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381599238,3.17,161.64,161.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381600134,3.17,161.64,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381601037,3.07,161.63,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381603627,7.5704531,161.71,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381603628,3.07,161.67,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762381604232,3.07,161.67,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381610934,8.637,161.69,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381611140,3.07,161.68,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381611336,3.07,161.67,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381611543,3.07,161.67,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381612547,3.07,161.67,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381613542,3.07,161.67,161.61,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762381613850,3.07,161.72,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381615149,3.07,161.69,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381616443,3.07,161.69,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381616750,3.07,161.72,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381617650,3.07,161.72,161.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381618149,3.07,161.72,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381618948,3.07,161.72,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381619153,3.07,161.72,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381619554,3.07,161.72,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381619855,3.07,161.75,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381620445,3.07,161.74,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381620952,3.07,161.77,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381622064,3.07,161.76,161.7,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762381623357,3.07,161.76,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381623558,3.07,161.76,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381625759,3.07,161.76,161.67,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381625966,3.07,161.76,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381626354,8.6346,161.76,161.68,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762381626558,8.6346,161.76,161.67,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381626559,3.07,161.75,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381628063,8.635,161.75,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381628357,3.07,161.74,161.67,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381628563,3.07,161.72,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381629976,2.92,161.7,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381630762,2.92,161.72,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381631670,2.92,161.72,161.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381631874,8.486,161.72,161.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381632366,2.92,161.71,161.65,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381632770,2.92,161.71,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381637675,2.92,161.71,161.65,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1762381638075,2.92,161.71,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381640477,2.92,161.71,161.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381641787,2.92,161.77,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381641973,23.37240697,161.77,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381642477,23.37240697,161.77,161.64,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381642478,23.37240697,161.77,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381643383,23.37240697,161.77,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381645581,2.92,161.76,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381646988,8.4846,161.76,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381647687,2.92,161.75,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381649088,2.92,161.75,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381649286,23.37240697,161.77,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381649483,2.92,161.76,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381649785,20.45240697,161.77,161.65,50.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762381649786,20.45240697,161.77,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381650286,20.45240697,161.77,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381651979,20.45240697,161.77,161.75,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762381652176,20.45240697,161.77,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762381658696,3.05,161.86,161.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381658887,23.84457641,161.86,161.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381659093,20.79457641,161.86,161.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381659693,20.79457641,161.86,161.84,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762381662200,20.79457641,161.86,161.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762381662996,20.79457641,161.86,161.84,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762381665293,20.79457641,161.86,161.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381669297,3.05,161.89,161.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381670905,3.05,161.89,161.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381674803,3.06,161.88,161.81,59.99383721]
["bitfinex-derivatives","SOLF0:USTF0",1762381674999,3.06,161.88,161.81,20.99383721]
["bitfinex-derivatives","SOLF0:USTF0",1762381675308,3.06,161.84,161.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381675805,3.06,161.83,161.78,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762381677807,3.06,161.83,161.78,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762381678210,3.06,161.82,161.77,83.75865487]
["bitfinex-derivatives","SOLF0:USTF0",1762381678705,3.06,161.82,161.77,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381679904,3.06,161.82,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381682303,3.06,161.85,161.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381682508,3.06,161.88,161.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381683016,3.06,161.88,161.83,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1762381683312,3.06,161.88,161.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381684413,3.06,161.87,161.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381684607,3.06,161.87,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381686103,8.6208,161.87,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381686413,3.06,161.86,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381688013,3.06,161.85,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762381689815,3.06,161.85,161.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381693712,3.06,161.85,161.82,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762381695526,3.06,161.85,161.8,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762381695726,3.06,161.85,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381699131,5.75470165,161.89,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381699132,3.13,161.84,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381699530,3.13,161.83,161.78,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762381699742,3.13,161.83,161.77,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762381700432,3.13,161.83,161.77,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762381702036,3.13,161.82,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381702240,3.13,161.82,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381703137,3.13,161.81,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381703739,3.13,161.8,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381705139,3.13,161.79,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381706542,5.5625,161.82,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381706742,3.13,161.81,161.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381708340,3.13,161.83,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381708942,3.13,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381711135,3.13,161.82,161.77,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762381711340,3.13,161.82,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381712950,3.13,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381713544,8.6925,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381713952,3.13,161.82,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381714148,3.13,161.84,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381715346,2.9,161.83,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762381716653,2.9,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381716845,2.9,161.85,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381717750,2.9,161.84,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381718645,4.83092265,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381718847,2.9,161.84,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381719151,4.83092265,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381719352,8.4618,161.84,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381719554,7.73166869,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381719752,2.9,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381727369,8.4622,161.83,161.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762381727861,8.5526,161.82,161.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381728064,2.99,161.8,161.76,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762381728269,2.99,161.8,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381732471,2.99,161.8,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381734572,2.99,161.8,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381740667,2.99,161.8,161.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381740873,2.99,161.78,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381741170,2.99,161.76,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381742572,2.99,161.74,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381743770,2.99,161.74,161.71,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381744076,2.99,161.74,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381747672,2.99,161.78,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381748572,2.99,161.81,161.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762381749982,2.99,161.81,161.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381752771,2.99,161.81,161.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381752966,2.99,161.81,161.77,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381753874,2.99,161.81,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381754776,3.16,161.8,161.74,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1762381754978,3.16,161.8,161.74,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762381755175,3.16,161.79,161.74,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762381755482,3.16,161.79,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381757083,3.16,161.79,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381757885,3.16,161.78,161.73,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762381758180,3.16,161.78,161.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381758181,3.16,161.78,161.71,66.866]
["bitfinex-derivatives","SOLF0:USTF0",1762381758487,3.16,161.76,161.71,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762381759578,3.16,161.76,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381759779,3.16,161.74,161.69,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762381759980,3.16,161.74,161.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381766383,5.5642,161.77,161.68,80.261999]
["bitfinex-derivatives","SOLF0:USTF0",1762381766579,8.7242,161.77,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381767178,3.16,161.77,161.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381767385,3.16,161.8,161.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381768991,3.16,161.8,161.74,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762381769491,3.16,161.78,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381771096,3.16,161.78,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381773100,3.16,161.77,161.71,66.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762381773294,3.16,161.77,161.71,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1762381773498,3.16,161.77,161.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762381775002,3.16,161.77,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381776097,3.16,161.77,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381776996,3.16,161.77,161.74,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762381777702,3.01,161.79,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381777898,7.8822387,161.78,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381778101,3.01,161.78,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381779704,3.01,161.78,161.74,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762381780002,3.01,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381785304,3.1,161.81,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381785505,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381785810,9.97665949,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381786008,4.87595044,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381786911,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381787106,4.87577301,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381787409,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381787611,4.87562127,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381787810,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381788010,4.87562127,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381788308,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381788508,9.98192148,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381788705,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381788904,9.98192148,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381789205,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381789405,9.98225897,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381789705,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381789905,9.98225897,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381790105,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381790310,3.1,161.77,161.74,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762381790502,3.1,161.77,161.74,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762381790702,3.1,161.77,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381792715,3.1,161.79,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381793011,13.08364174,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381793211,3.1,161.78,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381795316,3.1,161.78,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381796111,4.87876757,161.77,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381796316,3.1,161.78,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381797616,3.1,161.78,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381798019,4.9185849,161.77,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381798221,3.1,161.78,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381798423,4.91951391,161.77,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381798717,3.1,161.78,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381799019,4.91951391,161.77,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381799321,3.1,161.78,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381799526,4.9202645,161.77,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381799723,3.1,161.78,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381800023,4.9202645,161.77,161.75,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762381800225,3.1,161.78,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381800520,7.69669868,161.83,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381800521,13.13260204,161.77,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381800720,3.1,161.8,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381800924,3.1,161.78,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381801111,4.92051165,161.77,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381801315,3.1,161.78,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381801513,4.90264992,161.77,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381801824,3.1,161.8,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381802025,3.1,161.78,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381802224,3.1,161.81,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381802426,3.1,161.79,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381802718,3.1,161.85,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381802925,3.1,161.87,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381803117,4.8462525,161.86,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381803422,3.1,161.9,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381803610,12.65555857,161.89,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381803815,9.55555857,161.88,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381804127,8.87231396,161.92,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381804320,9.54967464,161.91,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381804517,4.76938521,161.9,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381804824,3.1,161.92,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381805021,9.54408059,161.91,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381805224,4.76388612,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381805421,3.1,161.92,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381805622,9.53532456,161.91,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381805829,4.75939342,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381806022,3.1,161.92,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381806325,7.85939342,161.91,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381806526,4.75939342,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381806725,3.1,161.94,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381806927,3.1,161.92,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381807926,3.1,161.92,161.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381808127,3.1,161.92,161.86,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381808322,3.1,161.92,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381808726,3.1,161.9,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381808922,7.84986918,161.89,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381809121,3.1,161.89,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381810533,3.1,161.89,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381812726,7.96759604,161.88,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381812926,4.96759604,161.87,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381813128,3.0,161.88,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381813326,7.96673151,161.87,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381813628,3.0,161.87,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381815731,3.0,161.87,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381816333,3.0,161.84,161.76,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762381816536,3.0,161.84,161.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381816937,3.0,161.82,161.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381817542,3.0,161.8,161.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762381817839,3.0,161.8,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381819041,3.0,161.79,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381819537,3.0,161.79,161.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381820342,7.71864842,161.85,161.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381820541,3.0,161.84,161.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381821042,3.0,161.87,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381822237,8.5609,161.87,161.81,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762381822542,3.0,161.87,161.81,70.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762381823039,3.0,161.87,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381824339,3.0,161.87,161.82,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762381824546,3.0,161.87,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381826233,3.0,161.87,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381826437,3.0,161.87,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381826638,3.0,161.85,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381826839,3.0,161.84,161.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381828044,3.0,161.84,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381830542,3.0,161.83,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381830746,3.0,161.83,161.77,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762381831442,3.0,161.82,161.74,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762381831642,3.0,161.82,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381831851,3.0,161.8,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381832847,8.5637,161.79,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381836153,3.0,161.79,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381839650,5.5636,161.79,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381839850,3.18,161.78,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762381840252,3.18,161.78,161.7,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381840253,2.98,161.76,161.7,70.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762381840552,2.98,161.76,161.7,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762381840751,2.98,161.76,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381842162,2.98,161.8,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381842352,4.87733164,161.79,161.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381842553,2.98,161.83,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381842858,2.98,161.82,161.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381843457,2.98,161.82,161.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381843860,2.98,161.82,161.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381845461,2.98,161.81,161.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762381845661,2.98,161.79,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381845961,2.98,161.77,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381846356,8.5443,161.77,161.7,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762381846558,2.98,161.76,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381846955,2.98,161.74,161.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381847151,2.98,161.74,161.68,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762381847553,2.98,161.74,161.68,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762381847958,2.98,161.74,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381848160,2.98,161.73,161.66,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762381848361,2.98,161.73,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381848560,2.98,161.73,161.67,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762381850168,8.5456,161.73,161.67,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762381851366,8.5456,161.73,161.67,70.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762381852368,2.98,161.71,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381854067,2.98,161.7,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381855474,2.98,161.69,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381856270,2.98,161.68,161.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381856969,8.5474,161.68,161.61,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762381857164,2.98,161.67,161.61,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762381857474,2.98,161.67,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381857870,2.98,161.66,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381860667,2.98,161.69,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381861078,2.98,161.72,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381861267,2.98,161.72,161.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381861579,2.98,161.71,161.65,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762381861875,2.98,161.75,161.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381862370,8.545,161.75,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381862674,2.98,161.75,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381863068,2.98,161.78,161.71,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762381863274,2.98,161.78,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381863576,2.98,161.76,161.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381865573,2.98,161.72,161.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381866971,2.98,161.72,161.67,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762381867276,2.98,161.72,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381869776,8.545,161.75,161.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762381871063,8.545,161.75,161.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381872673,47.60478603,161.82,161.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1762381872674,3.18,161.78,161.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381872877,3.18,161.78,161.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381873378,3.18,161.84,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381873680,3.18,161.82,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381873978,18.12248782,161.81,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381874174,4.69330553,161.8,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381874380,3.18,161.81,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381874979,61.52,161.88,161.76,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762381874980,3.18,161.84,161.76,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762381875178,61.52,161.88,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381875179,7.87137683,161.83,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381875375,3.18,161.83,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381876381,4.69143947,161.82,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381876685,3.18,161.82,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381876882,3.18,161.8,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381879982,3.18,161.8,161.74,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1762381882578,3.18,161.83,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381884087,3.18,161.83,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381885089,3.18,161.83,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381889984,5.5613,161.86,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381890284,8.7413,161.86,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381891087,8.7413,161.86,161.8,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1762381893807,3.18,161.86,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381898006,8.7411,161.86,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381898207,3.09,161.85,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762381907519,37.35289868,161.95,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381907520,2.92,161.9,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381907917,7.61463979,161.89,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381908117,2.92,161.89,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381908715,8.4792,161.92,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381909816,2.92,161.91,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381910018,2.92,161.91,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381913520,2.92,161.91,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381914225,2.92,161.94,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381914520,2.92,161.93,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381916719,8.4779,161.96,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381917027,9.22433077,161.95,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381917230,2.92,161.96,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381918226,2.92,161.96,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381920119,2.92,161.95,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381926436,8.4778,161.96,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381926637,2.92,161.95,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381929531,8.4772,161.98,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381929838,2.92,161.98,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762381930039,2.92,161.98,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381931733,3.19,161.97,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381934240,8.7466,162.0,161.94,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762381934441,8.7466,162.0,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381934636,3.19,161.98,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381936340,4.69902582,162.02,161.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381936539,3.19,162.04,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381937247,3.19,162.02,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381937945,3.19,162.01,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381938447,8.746,162.01,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381938834,3.19,162.04,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381939446,3.19,162.04,161.98,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381940942,8.745,162.04,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381941641,8.745,162.04,161.98,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762381941843,3.19,162.04,161.98,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762381942246,3.19,162.04,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381942951,3.19,162.04,161.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762381943154,3.19,162.04,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381943952,11.1051,162.11,161.9,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1762381943953,3.19,162.09,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381944248,3.19,162.09,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381944654,3.19,162.13,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381944854,3.19,162.12,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381945246,3.19,162.14,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381945452,8.7416,162.14,162.06,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1762381945754,3.19,162.13,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381946353,3.19,162.12,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381948055,3.19,162.18,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381948256,3.19,162.16,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381949360,3.19,162.16,162.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381949862,8.7409,162.16,162.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381950261,3.19,162.15,162.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381951462,3.19,162.15,162.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381952353,3.19,162.15,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381952354,3.19,162.14,162.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381952560,3.19,162.14,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381953352,3.19,162.17,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381953554,3.19,162.2,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381954171,5.5499,162.19,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381954464,3.19,162.2,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381954756,8.7395,162.2,162.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762381954963,8.7395,162.2,162.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762381955668,8.7395,162.2,162.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381956254,3.13,162.17,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381956658,8.6806,162.17,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381957066,7.92445796,162.16,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381957265,7.92505931,162.15,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381957565,3.13,162.15,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381957958,8.6813,162.15,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381958459,3.13,162.14,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381959763,367.41441743,162.92,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381959764,3.13,162.16,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381960062,120.22159736,162.27,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381960063,7.73568999,162.15,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381960272,2.94,162.15,162.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762381960767,2.94,162.18,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381961268,4.79555869,162.17,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381961462,2.94,162.15,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381961662,2.94,162.13,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381962359,5.5512,162.15,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381962564,2.94,162.16,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381963361,2.94,162.16,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381963562,2.94,162.16,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381964573,2.94,162.16,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381966776,2.94,162.18,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381967569,8.4892,162.21,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381967772,4.79575397,162.2,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381967972,4.79575397,162.19,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381968176,2.94,162.2,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381968378,4.7952577,162.19,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381968563,2.94,162.2,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381968871,4.79569829,162.19,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381969077,2.94,162.2,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381969377,2.94,162.2,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381969673,2.94,162.22,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381969975,7.73584991,162.21,162.15,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762381970167,2.94,162.21,162.15,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762381970577,2.94,162.21,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381971673,2.94,162.21,162.16,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762381971877,2.94,162.21,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381973677,2.94,162.24,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381973872,4.79915275,162.23,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381974075,4.79915275,162.22,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381974269,4.80039465,162.21,162.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762381974475,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381974679,7.74039465,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381974885,5.5482,162.24,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381974886,7.74039465,162.21,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381975083,2.94,162.21,162.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762381975276,2.94,162.21,162.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762381975478,2.94,162.21,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381976477,2.94,162.22,162.18,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1762381976671,4.80257188,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381976877,2.94,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381977169,4.80257073,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381977371,8.4876,162.26,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381977581,4.80322126,162.25,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381977783,4.80322126,162.24,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381977972,4.80322126,162.23,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381978177,2.94,162.25,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381978379,4.79792891,162.24,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381978680,7.73792891,162.23,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381978876,5.69978431,162.27,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381979081,2.94,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381979477,2.94,162.22,162.1,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1762381979684,5.69978431,162.27,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381979685,7.74133356,162.21,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381979889,2.94,162.24,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381980183,7.74110297,162.23,162.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381980381,4.80110297,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381980580,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381980887,4.80398999,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381981085,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381981384,4.80645791,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381981584,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381981776,4.80645791,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381982086,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381982482,4.80743548,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381982786,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381982986,4.8073681,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381983288,2.94,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381983584,4.80933086,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381983784,8.4878,162.25,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381983983,7.74932971,162.24,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381984281,4.80932971,162.23,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381984588,4.80932971,162.22,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381984892,2.94,162.23,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381985077,4.81131073,162.22,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381985277,4.81131073,162.21,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381986482,8.63978431,162.25,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381986784,4.8173855,162.24,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381986985,4.8173855,162.23,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381987186,4.8173855,162.22,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381987387,2.94,162.25,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381987586,9.32616578,162.24,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381987786,4.82051051,162.23,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381987980,4.82051051,162.22,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381988187,11.24728431,162.26,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381988384,9.32847062,162.25,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381988685,9.32847062,162.24,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381988884,4.81968212,162.23,162.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381989089,4.81968212,162.22,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381989683,4.82621853,162.22,162.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762381991287,5.5471,162.27,162.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381991483,9.26181111,162.26,162.23,6.40959719]
["bitfinex-derivatives","SOLF0:USTF0",1762381991690,4.7585067,162.25,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381992780,8.775491,162.29,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381992978,7.79777928,162.28,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381993182,4.75777928,162.27,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381993486,3.04,162.3,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381993688,4.75630164,162.29,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381993979,8.775491,162.33,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381994180,3.04,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381994388,4.75597548,162.3,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381994585,3.04,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381994786,4.75334163,162.3,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381994986,3.04,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762381995994,3.04,162.31,162.28,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762381996594,3.04,162.31,162.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762381997099,3.04,162.31,162.28,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762381998596,3.04,162.34,162.29,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762381998895,3.04,162.32,162.29,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762382001701,3.04,162.32,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382002001,3.04,162.32,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762382002202,3.04,162.32,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382002396,3.04,162.3,162.23,6.40959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382002591,3.04,162.3,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382003699,3.04,162.28,162.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382004202,3.04,162.28,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382004602,3.04,162.27,162.21,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762382004801,3.04,162.27,162.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382004990,3.04,162.26,162.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382005400,3.04,162.26,162.2,11.95889719]
["bitfinex-derivatives","SOLF0:USTF0",1762382005901,3.04,162.24,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382007496,3.04,162.22,162.18,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762382007899,3.04,162.22,162.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382012918,3.04,162.22,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382014725,3.04,162.25,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382014918,12.58827442,162.24,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382015116,7.98358762,162.23,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382015317,4.81358762,162.22,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382015514,3.17,162.23,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382015820,3.17,162.21,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382016020,3.17,162.24,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382016222,3.17,162.22,162.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382016824,3.17,162.2,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382017023,3.17,162.18,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382017322,3.17,162.23,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382017622,3.17,162.21,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382017922,3.17,162.19,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382018123,4.81673857,162.18,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382018324,3.17,162.19,162.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382020833,3.18,162.17,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382021025,3.18,162.17,162.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762382021026,3.18,162.17,162.08,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382021226,3.18,162.15,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382022123,3.18,162.14,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382025527,3.18,162.13,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382026528,3.18,162.13,162.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382027321,3.18,162.13,162.08,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382029126,3.18,162.12,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382030425,3.18,162.12,162.06,47.97359719]
["bitfinex-derivatives","SOLF0:USTF0",1762382031131,3.18,162.11,162.06,3.41959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382031330,3.18,162.11,162.06,6.32959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382032235,3.18,162.11,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382032438,3.18,162.11,162.06,6.32959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382032836,3.18,162.1,162.06,6.32959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382033534,3.18,162.1,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382036833,3.18,162.1,162.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382037033,3.18,162.07,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382037733,3.18,162.07,162.02,6.32959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382037937,3.18,162.06,162.0,3.41959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382039027,3.18,162.05,162.0,3.41959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382039235,3.18,162.05,162.0,6.32959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382039537,3.18,162.05,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382039736,11.104,162.13,161.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762382039737,3.18,162.07,162.03,6.32959719]
["bitfinex-derivatives","SOLF0:USTF0",1762382040431,3.18,162.07,162.05,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382040832,3.18,162.06,162.05,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382042533,3.18,162.06,162.04,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382044233,5.5534,162.09,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382044434,3.18,162.08,162.06,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382044739,5.735491,162.16,162.06,5.10210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382044740,3.18,162.11,162.06,5.10210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382044938,3.18,162.11,162.08,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382045340,3.18,162.11,162.1,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382051645,5.5516,162.14,162.1,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382051646,5.5516,162.14,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382051845,8.4516,162.14,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382056651,2.9,162.12,162.06,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762382056851,2.9,162.12,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382057252,4.56409099,162.11,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382057448,2.9,162.12,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382059452,2.9,162.14,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382059651,2.9,162.14,162.12,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382059850,2.9,162.17,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382060054,4.56754347,162.16,162.14,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382060249,2.9,162.17,162.14,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382060554,2.9,162.21,162.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382060861,4.56689804,162.2,162.19,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382061053,5.735491,162.25,162.19,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382061054,5.5486,162.23,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382061255,9.2278169,162.22,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382061454,4.56720984,162.21,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382061651,2.9,162.26,162.2,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382061850,2.9,162.24,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382062154,4.56645431,162.23,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382062355,8.4479,162.25,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382062553,9.22408824,162.24,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382062746,4.5648066,162.23,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382062942,8.4479,162.25,162.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382063158,9.22409185,162.24,162.22,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382063451,8.4479,162.25,162.22,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382063656,4.56310596,162.24,162.22,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382063952,8.4479,162.25,162.22,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382064553,2.9,162.25,162.22,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382064754,2.9,162.26,162.22,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382065459,8.4472,162.27,162.24,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382065759,2.9,162.27,162.24,5.25210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382067956,2.9,162.32,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382068162,2.9,162.32,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382068458,7.44070623,162.36,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382068658,2.9,162.35,162.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762382068960,2.9,162.35,162.28,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382069557,2.9,162.34,162.28,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382075762,2.9,162.34,162.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762382078162,2.96,162.33,162.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762382078361,2.96,162.33,162.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762382082560,2.96,162.33,162.28,5.08210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382083267,2.96,162.33,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382084669,3.08,162.32,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382092665,3.08,162.32,162.28,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382092666,3.08,162.31,162.28,2.19210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382093272,3.08,162.31,162.28,5.08210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382093462,3.08,162.31,162.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382093870,8.6257,162.31,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382094174,3.08,162.3,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382095975,8.6261,162.3,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382097577,3.08,162.29,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382099774,3.08,162.29,162.26,5.08210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382099973,8.6264,162.29,162.26,5.08210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382100268,3.08,162.28,162.26,5.08210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382101374,8.6264,162.29,162.26,5.08210921]
["bitfinex-derivatives","SOLF0:USTF0",1762382102374,3.08,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382104969,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382105479,4.63379009,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382105781,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382105972,4.63379009,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382106172,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382106372,4.63394797,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382106573,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382106773,4.63677213,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382107078,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382107283,4.63677213,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382107473,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382107677,4.63871791,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382107982,8.6271,162.27,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382108184,3.08,162.24,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382108482,3.08,162.22,162.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382108970,3.08,162.22,162.16,3.41639591]
["bitfinex-derivatives","SOLF0:USTF0",1762382109176,3.08,162.25,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382109371,13.79044499,162.24,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382109577,9.05891768,162.23,162.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382109776,8.735491,162.27,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382109983,16.79003729,162.26,162.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762382110283,13.79003729,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382110584,9.05862883,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382110888,3.0,162.26,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382111089,13.78962975,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382111388,4.64111129,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382111592,3.0,162.26,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382111888,16.78803335,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382112089,4.64057379,162.24,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382112290,3.0,162.25,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382112484,4.63973463,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382112686,3.0,162.25,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382112885,7.63973679,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382113093,3.0,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382113291,4.94323259,162.23,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382113491,4.94323259,162.22,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382114396,3.0,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382118795,3.0,162.24,162.2,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762382119194,3.0,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382119995,3.0,162.24,162.2,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762382120498,3.0,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382123799,3.0,162.24,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382124201,3.0,162.23,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382130700,3.0,162.22,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382131094,3.0,162.22,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382133006,8.5487,162.22,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382133205,3.0,162.21,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382134697,8.5492,162.21,162.16,6.58639591]
["bitfinex-derivatives","SOLF0:USTF0",1762382134904,3.0,162.2,162.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382141211,2.89,162.24,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382141413,7.72930259,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382141717,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382143122,8.4384,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382146128,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382146927,4.83506038,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382147130,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382147418,4.83646297,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382147625,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382147825,4.83727673,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382148027,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382149428,4.84023972,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382149725,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382151530,4.84344925,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382151722,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382151923,4.84389879,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382152217,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382152425,4.84499399,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382152725,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382153026,9.35941333,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382153226,2.89,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382153427,4.84462833,162.22,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382153728,8.4376,162.26,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382153924,17.00176818,162.25,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382154130,9.36001559,162.24,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382154325,4.84497678,162.23,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382154533,2.89,162.25,162.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382154725,9.36083637,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382154928,4.84534973,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382155126,8.4378,162.25,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382155321,9.36140201,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382155529,9.36140201,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382155732,8.4378,162.25,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382155934,9.36569663,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382156125,8.4378,162.25,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382156126,9.36569663,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382156326,8.4378,162.25,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382156528,9.36599366,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382156821,9.36599366,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382157023,8.4378,162.25,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382157233,9.36627924,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382157434,9.36627924,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382157629,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382157831,9.36617919,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382158127,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382158327,9.36612532,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382158527,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382158728,9.38295687,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382158931,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382159229,9.38427158,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382159427,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382159628,9.38416199,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382159827,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382160024,9.38334512,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382160227,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382160428,9.3835374,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382160628,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382160834,9.38355578,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382161038,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382161235,9.38355578,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382161436,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382161736,9.38300155,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382161936,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382162142,9.38155503,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382162336,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382162539,9.3814244,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382162730,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382162935,4.86414973,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382163131,2.89,162.24,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382163439,9.37934337,162.23,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382163733,9.37925375,162.22,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382166339,9.37925375,162.22,162.19,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382166340,2.89,162.21,162.19,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382167237,2.89,162.21,162.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762382169542,2.89,162.21,162.17,5.17796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382169942,2.89,162.21,162.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382171039,2.89,162.21,162.18,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762382176445,7.84575018,162.2,162.18,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762382176644,2.98,162.2,162.18,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762382179361,2.98,162.2,162.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382179555,7.8462285,162.2,162.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382179755,7.8462285,162.2,162.19,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382179955,13.73301488,162.28,162.19,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382179956,14.27465605,162.25,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382180156,14.15611206,162.24,162.22,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382180355,9.38101522,162.23,162.22,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382180761,4.86574104,162.23,162.22,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382181557,2.98,162.25,162.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382181757,4.86537764,162.24,162.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382182152,2.98,162.25,162.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382182359,2.98,162.26,162.24,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382182560,4.8645569,162.25,162.24,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382183763,4.8645569,162.25,162.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382183964,4.8645569,162.25,162.24,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382184662,2.98,162.24,162.2,7.73716686]
["bitfinex-derivatives","SOLF0:USTF0",1762382184853,2.98,162.24,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382185363,7.84399175,162.23,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382185564,2.98,162.23,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382187964,2.98,162.25,162.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382188167,7.84393113,162.24,162.22,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382188366,2.98,162.24,162.22,5.10796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382190760,2.98,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382191269,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382191461,4.85377103,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382191767,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382192968,4.84925543,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382193169,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382193361,4.84942406,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382193565,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382193770,4.84945169,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382194073,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382194271,4.84913901,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382194468,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382194665,4.84901548,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382194869,8.5278,162.25,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382195069,7.8991594,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382195269,3.05,162.24,162.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382195771,4.84854474,162.23,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382195971,3.05,162.24,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382196270,4.84861709,162.23,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382196472,3.05,162.24,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382196673,7.89862389,162.23,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382196870,3.05,162.23,162.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382197672,3.05,162.23,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382197865,4.85270304,162.22,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382198070,3.05,162.22,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382201276,8.7084,162.23,162.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382201475,8.01358788,162.22,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382201673,3.16,162.22,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382210788,3.16,162.22,162.2,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1762382211192,3.16,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382211391,11.30358038,162.27,162.15,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382211392,17.3297088,162.25,162.23,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382211591,9.37544187,162.24,162.23,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382212390,12.53544187,162.24,162.23,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382212583,4.85361545,162.24,162.23,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382212789,8.91638038,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382212790,3.16,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382212986,12.53421186,162.27,162.25,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382213287,11.30258038,162.3,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382213487,9.37066028,162.29,162.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382213690,3.16,162.32,162.28,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382213885,9.36830477,162.31,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382214088,4.85058554,162.3,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382214393,8.00749686,162.3,162.28,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382214596,3.16,162.3,162.28,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382215195,3.16,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382215492,12.51759599,162.31,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382215696,3.16,162.31,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382216085,11.30078038,162.35,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382216285,3.16,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382216586,12.51751073,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382216783,3.16,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382217088,3.16,162.34,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382218191,5.5441,162.36,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382218395,8.91638038,162.4,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382218591,3.16,162.38,162.35,5.09796686]
["bitfinex-derivatives","SOLF0:USTF0",1762382218992,5.75638038,162.42,162.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382219195,14.02694225,162.41,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382219501,3.16,162.42,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382219705,9.23756565,162.41,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382219897,5.75638038,162.45,162.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382220202,17.16795215,162.44,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382220397,14.00795215,162.43,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382220596,9.23727007,162.42,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382220796,3.16,162.44,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382220998,14.00719122,162.43,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382221192,3.16,162.44,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382221391,9.22622024,162.43,162.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382221597,5.5414,162.44,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382221903,2.18796686,162.46,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382221904,3.16,162.42,162.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382222101,3.16,162.42,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382222301,3.16,162.45,162.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382222504,3.16,162.43,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382222801,0.04053372,162.42,162.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382226611,3.20053372,162.42,162.38,0.04002254]
["bitfinex-derivatives","SOLF0:USTF0",1762382227006,0.04053372,162.42,162.38,2.95002254]
["bitfinex-derivatives","SOLF0:USTF0",1762382227209,3.16,162.39,162.38,0.04002254]
["bitfinex-derivatives","SOLF0:USTF0",1762382238113,5.5437,162.37,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382238307,3.13,162.36,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382239808,3.13,162.35,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382240014,3.17347631,162.35,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382241016,8.6747,162.34,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382242215,3.13,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382242415,3.13,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382243818,3.17274821,162.32,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382244610,3.13,162.31,162.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382245009,5.58814821,162.32,162.24,103.51063491]
["bitfinex-derivatives","SOLF0:USTF0",1762382245010,3.13,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382246023,8.6768,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382246219,3.13,162.27,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382246423,3.13,162.27,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382247122,3.13,162.24,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382247716,0.04029437,162.28,162.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1762382247717,3.13,162.22,162.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382247922,3.13,162.22,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382248516,8.6792,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382251319,3.13,162.2,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382253226,3.13,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382254730,3.17380088,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382261931,0.04380088,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382263033,0.04380088,162.19,162.15,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1762382263333,0.04380088,162.19,162.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382266138,0.04380088,162.19,162.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382270943,3.07380088,162.19,162.17,3.41063491]
["bitfinex-derivatives","SOLF0:USTF0",1762382271147,3.07380088,162.19,162.17,6.49063491]
["bitfinex-derivatives","SOLF0:USTF0",1762382274854,3.07380088,162.19,162.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382279550,3.07380088,162.19,162.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382280355,3.03,162.17,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382280745,3.03,162.17,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382281357,5.5508,162.16,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382281561,3.03,162.15,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382282756,3.03,162.14,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382282957,3.03,162.14,162.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382286460,3.03,162.14,162.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382286660,0.04004511,162.16,162.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382286957,0.04004511,162.16,162.15,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382287564,3.03,162.21,162.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762382287764,3.03,162.21,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382288074,7.76393064,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382288257,3.03,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382288963,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382289170,4.7420095,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382289371,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382291773,4.74607493,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382291972,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382292173,4.74607493,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382292371,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382292566,4.74734027,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382292763,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382292969,9.263979,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382293169,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382293369,9.26427698,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382293572,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382293771,4.74732007,162.19,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382293971,3.07742664,162.2,162.17,5.27029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382294668,3.18,162.18,162.15,5.29029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382294869,5.59692664,162.2,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382295070,3.18,162.18,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382295979,5.59692664,162.2,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382296179,4.51672962,162.19,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382296380,8.77692664,162.2,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382296580,7.69671203,162.19,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382296780,3.18,162.19,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382306289,3.18,162.19,162.17,2.19029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382306490,3.18,162.19,162.17,5.29029078]
["bitfinex-derivatives","SOLF0:USTF0",1762382307292,3.22742664,162.2,162.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382314101,3.22742664,162.2,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382316803,0.04742664,162.2,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762382317004,0.04742664,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382321700,3.14742664,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382322102,0.04742664,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382329708,4.75002399,162.19,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382330407,9.25090259,162.19,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382330604,12.35090259,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382330809,3.14742664,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382331010,9.25288694,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382331308,3.14742664,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382331509,9.25638077,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382331702,3.14742664,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382331904,9.25638077,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382332098,3.14742664,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382332303,9.25638042,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382332498,9.25679895,162.18,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382332706,8.69682664,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382332908,9.25679894,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382333209,8.69682664,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382333413,14.03874437,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382333709,9.25647172,162.18,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382333905,8.6498,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382334108,3.1,162.17,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382335211,3.1,162.17,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382338712,8.6498,162.19,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382338914,12.33722512,162.18,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382339215,3.1,162.18,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382339415,4.50075293,162.17,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382339612,3.1,162.18,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382339822,9.23694264,162.17,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382340024,3.1,162.18,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382340319,4.50101411,162.17,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382340522,3.1,162.18,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382340705,12.3368648,162.17,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382340913,3.1,162.17,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382341919,3.1,162.15,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382342308,3.1,162.14,162.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762382342519,3.1,162.12,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382343411,3.14463226,162.12,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382355126,8.82874158,162.21,162.11,3.42415721]
["bitfinex-derivatives","SOLF0:USTF0",1762382355327,3.13,162.19,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382355816,3.13,162.19,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382356413,3.13,162.19,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382362431,3.13,162.18,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382381943,8.6802,162.18,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382382149,3.13,162.17,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382397266,7.5614484,162.16,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382397567,3.13,162.16,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382399170,3.13,162.16,162.13,2.95902342]
["bitfinex-derivatives","SOLF0:USTF0",1762382399774,4.43606992,162.15,162.13,2.95902342]
["bitfinex-derivatives","SOLF0:USTF0",1762382399973,3.13,162.16,162.13,2.95902342]
["bitfinex-derivatives","SOLF0:USTF0",1762382400368,3.13,162.14,162.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382400871,12.25437889,162.13,162.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382401071,3.13,162.13,162.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382402076,3.13,162.13,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382402373,3.16960054,162.13,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382403468,3.16960054,162.13,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382407379,3.16960054,162.13,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382407565,3.16960054,162.13,162.08,2.19079551]
["bitfinex-derivatives","SOLF0:USTF0",1762382407769,3.16960054,162.13,162.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1762382407770,3.13,162.11,162.07,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762382408179,3.13,162.11,162.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382409467,3.13,162.11,162.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382409468,8.6826,162.11,162.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382409680,3.13,162.1,162.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762382410177,3.15,162.09,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382410972,3.19471725,162.09,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382412273,0.04471725,162.09,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382412479,0.04471725,162.09,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382432483,3.15,162.14,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382432683,3.15,162.17,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382432889,4.73161419,162.16,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382433081,3.15,162.17,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382433286,4.73153886,162.16,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382433588,3.15,162.17,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382433793,4.73164887,162.16,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382433994,8.7005,162.17,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382434185,4.73167618,162.16,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382434382,8.7005,162.17,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382434587,7.8816756,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382434791,3.15,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382441095,4.73249331,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382441300,3.15,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382441500,4.73353114,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382441800,3.15,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382454614,3.04,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382466321,8.5908,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382467122,4.72737071,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382467421,8.5908,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382467623,4.72834464,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382467825,8.5908,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382468123,4.72853208,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382468322,3.04,162.15,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382472322,2.94,162.14,162.12,3.1909104]
["bitfinex-derivatives","SOLF0:USTF0",1762382472528,3.42200578,162.22,162.12,0.0409104]
["bitfinex-derivatives","SOLF0:USTF0",1762382472529,2.94,162.13,162.12,0.0409104]
["bitfinex-derivatives","SOLF0:USTF0",1762382472824,7.67329617,162.13,162.12,0.0409104]
["bitfinex-derivatives","SOLF0:USTF0",1762382473023,2.94,162.12,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382473229,2.94,162.1,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382473428,2.94,162.07,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382475126,2.97974256,162.07,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382476725,2.94,162.06,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382478527,2.94,162.05,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382479228,8.4946,162.05,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382479434,2.94,162.04,162.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382479934,2.94,162.04,161.98,45.57200578]
["bitfinex-derivatives","SOLF0:USTF0",1762382480537,2.94,162.04,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382481535,2.98412781,162.03,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382484627,2.94,162.02,161.98,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382484830,2.94,162.02,161.98,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382485240,0.3,162.0,161.87,3.42200578]
["bitfinex-derivatives","SOLF0:USTF0",1762382485535,0.3,161.98,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382485735,0.3,161.98,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382486741,0.34676793,161.95,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382488442,0.3,161.93,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382488939,0.3,161.93,161.84,6.57200578]
["bitfinex-derivatives","SOLF0:USTF0",1762382489140,0.3,161.92,161.84,6.57200578]
["bitfinex-derivatives","SOLF0:USTF0",1762382490045,5.5588,161.93,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382490046,0.34357013,161.9,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382492446,0.3,161.89,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382494849,0.3,161.89,161.84,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762382495941,0.3,161.89,161.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382498540,0.3,161.89,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382499955,0.31,161.88,161.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382500144,0.31,161.88,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382500850,0.31,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382501649,0.35337114,161.86,161.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382502749,0.35337114,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382502750,0.04337114,161.86,161.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382508352,0.35,161.96,161.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382508552,0.35,161.96,161.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382508759,0.35,162.02,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382509149,0.35,161.99,161.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382510047,0.35,161.99,161.94,3.23041672]
["bitfinex-derivatives","SOLF0:USTF0",1762382512358,5.5563,162.0,161.94,3.23041672]
["bitfinex-derivatives","SOLF0:USTF0",1762382512561,5.9057,162.02,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382512856,5.5557,162.02,161.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382514154,5.5557,162.02,161.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382516861,5.5557,162.02,161.97,0.04231796]
["bitfinex-derivatives","SOLF0:USTF0",1762382516862,0.35,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382517463,4.69269272,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382517647,0.35,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382517849,4.69310537,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382518051,0.35,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382518252,4.69488296,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382518548,0.35,162.03,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382518751,4.69558434,162.02,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382518951,5.9053,162.03,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382519152,4.69545841,162.02,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382519358,5.9053,162.03,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382519756,5.5553,162.03,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382520456,5.5547,162.05,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382520656,4.69949616,162.04,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382520856,0.35,162.04,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382522556,5.5547,162.05,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382522749,5.904,162.07,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382522955,4.70300712,162.06,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382523153,5.904,162.07,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382523556,5.554,162.07,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382523750,5.5543,162.06,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382523957,0.35,162.07,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382524156,0.35,162.05,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382524459,0.35,162.03,161.99,3.23080126]
["bitfinex-derivatives","SOLF0:USTF0",1762382524961,0.35,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382524962,5.9053,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382525149,4.7038877,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382525350,5.9053,162.03,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382525551,4.70468254,162.02,161.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762382525765,5.9053,162.03,161.99,3.23306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382525965,5.0547135,162.02,161.99,3.23306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382526262,0.35,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382528960,5.02074327,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382529361,5.02274636,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382531261,0.35,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382531862,5.02267405,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382532263,0.35,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382532463,5.02307945,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382533361,0.35,162.0,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382534461,0.35,162.04,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382534663,5.9056,162.02,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382535670,5.5559,162.01,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382536069,0.35,162.02,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382536463,5.9057,162.02,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382536964,2.19448627,162.05,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382536965,5.555,162.04,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382537170,0.35,162.03,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382539866,0.35,162.07,161.99,3.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382540268,0.35,162.07,162.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382540566,0.35,162.07,161.99,0.04306817]
["bitfinex-derivatives","SOLF0:USTF0",1762382540567,5.5535,162.08,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382540769,0.35,162.1,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382541370,0.35,162.09,162.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382541873,0.35,162.09,162.05,3.00476328]
["bitfinex-derivatives","SOLF0:USTF0",1762382542770,5.5523,162.12,162.05,3.00476328]
["bitfinex-derivatives","SOLF0:USTF0",1762382542967,5.5523,162.12,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382543163,0.35,162.14,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382543472,5.9014,162.14,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382543675,5.5514,162.14,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382544778,5.5514,162.14,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382547683,5.9014,162.14,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382548585,0.35,162.12,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382548775,0.35,162.12,162.1,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382549180,0.35,162.11,162.1,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382549685,5.5523,162.12,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382550385,0.35,162.13,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382551980,5.9016,162.14,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382552181,5.5516,162.14,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382555790,5.5509,162.16,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382555990,5.04751319,162.15,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382556190,0.34,162.15,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382556883,5.8912,162.15,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382558988,8.08568627,162.15,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382559188,0.34,162.14,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382559798,5.8915,162.14,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382564584,0.34,162.14,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382565188,0.35,162.13,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382567998,5.9018,162.13,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382568497,0.35,162.12,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382568996,5.5518,162.13,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382569199,0.35,162.14,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382570705,0.35,162.15,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382572004,5.5508,162.16,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382574404,0.35,162.18,162.1,3.00340749]
["bitfinex-derivatives","SOLF0:USTF0",1762382575206,0.35,162.17,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382575903,0.35,162.17,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382580109,0.35,162.2,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382580306,9.57651762,162.19,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382580506,7.74328627,162.22,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382580719,9.22807175,162.21,162.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382580917,4.52958704,162.2,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382581106,5.8988,162.22,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382581306,4.69842827,162.21,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382581502,4.70183969,162.2,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382581706,5.8988,162.22,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382581911,4.70078479,162.21,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382582112,4.70078479,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382582306,5.8988,162.22,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382582609,4.70242143,162.21,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382582916,4.70242143,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382583116,5.8988,162.22,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382583311,4.70242143,162.21,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382583517,4.70242143,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382583812,5.8988,162.22,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382584113,4.70424545,162.21,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382584416,4.70424545,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382584616,4.70424545,162.19,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382584816,5.8988,162.22,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382585006,4.70702606,162.21,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382585312,5.05702606,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382585612,4.70702606,162.19,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382585814,4.70702606,162.18,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382586113,0.35,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382586314,4.70852115,162.19,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382586506,4.70852115,162.18,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382586706,0.35,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382586909,4.70928723,162.19,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382587109,0.35,162.2,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382587304,4.7092417,162.19,162.15,3.09553482]
["bitfinex-derivatives","SOLF0:USTF0",1762382587509,5.7173615,162.24,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382587703,8.7873615,162.26,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382587902,3.07,162.26,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382588109,8.6175,162.26,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382588311,3.07,162.26,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382588512,8.7873615,162.3,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382588812,4.4176146,162.29,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382589013,4.4176146,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382589314,3.07,162.33,162.22,0.04666441]
["bitfinex-derivatives","SOLF0:USTF0",1762382589315,3.07,162.26,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382589614,2.19448627,162.31,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382589910,3.07,162.29,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382590110,3.18,162.28,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382590314,7.55741334,162.36,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382590315,3.18,162.32,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382590615,8.14268183,162.31,162.25,3.16885621]
["bitfinex-derivatives","SOLF0:USTF0",1762382590825,3.18,162.31,162.25,3.16885621]
["bitfinex-derivatives","SOLF0:USTF0",1762382591415,3.18,162.31,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382591812,8.13753774,162.3,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382592013,3.18,162.3,162.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382592213,3.18,162.3,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382592710,3.18,162.35,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382593723,3.18,162.35,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382594219,8.7234,162.38,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382594421,3.18,162.38,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382594822,3.18,162.38,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382595821,3.18,162.38,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382597021,3.18,162.35,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382599013,5.5433,162.38,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382599219,3.18,162.37,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762382599621,3.18,162.37,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382604732,8.7238,162.37,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382604935,3.18,162.36,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382607438,3.18,162.34,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382607824,8.05497463,162.34,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382608029,3.18,162.34,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382609934,8.05594611,162.34,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382612745,3.18,162.34,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382614254,3.18,162.36,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382614552,3.18,162.34,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382614954,3.18,162.36,162.33,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1762382615149,8.6131,162.39,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382615353,3.07,162.37,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382618155,8.6131,162.39,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382618459,7.79780082,162.38,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382618656,3.07,162.38,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382618960,4.82440472,162.37,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382619154,3.07,162.38,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382619355,4.82450972,162.37,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382619554,3.07,162.38,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382619853,4.82622324,162.37,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382620055,3.07,162.38,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382620258,7.97622324,162.37,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382620456,3.15,162.37,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382622651,3.15,162.4,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382622853,9.5918206,162.39,162.33,2.9489716]
["bitfinex-derivatives","SOLF0:USTF0",1762382623047,7.98274264,162.38,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382623249,4.83274264,162.37,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382623454,3.15,162.38,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382623753,4.83551336,162.37,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382623948,3.15,162.38,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382624161,4.83551336,162.37,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382624359,4.83857405,162.36,162.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382624659,3.15,162.38,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382625159,4.83842464,162.37,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382625359,3.15,162.39,162.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382626060,3.15,162.41,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382626461,4.98281081,162.4,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382626654,4.98281081,162.39,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382626849,4.98281081,162.38,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382627054,4.98281081,162.37,162.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382627564,3.15,162.41,162.36,2.9430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382627764,4.96427957,162.4,162.36,2.9430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382627968,4.96427957,162.39,162.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382628265,3.15,162.41,162.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382628266,4.96427957,162.38,162.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382629357,8.11427957,162.38,162.36,2.9430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382629563,4.96427957,162.37,162.36,2.9430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382629764,8.11427957,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382630959,12.89158624,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382634667,9.74158624,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382634969,12.89158624,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382636865,12.55122578,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382637170,12.55111655,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382640174,12.57691678,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382641260,12.57674827,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382641668,7.77630477,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382641860,12.57691386,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382642261,7.77630477,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382642462,3.15,162.37,162.36,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1762382642869,5.5439,162.36,162.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382643067,3.15,162.35,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382643863,3.15,162.35,162.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382645072,0.04222261,162.33,162.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382646070,0.04222261,162.33,162.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382648266,0.04222261,162.33,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382656290,3.04222261,162.33,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382657069,0.04222261,162.33,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382661680,3.04222261,162.33,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382661986,0.04222261,162.33,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762382664984,0.04222261,162.33,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382669585,3.0,162.32,162.3,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762382670184,3.04222261,162.33,162.3,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762382670383,3.04222261,162.33,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382677192,0.04222261,162.33,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382684796,3.03222261,162.33,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382684999,4.84001649,162.32,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382685803,7.83001649,162.32,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762382686000,2.99,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382697508,5.5454,162.32,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382697704,2.99,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382698508,8.5354,162.32,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382699411,2.99,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382700512,5.5454,162.32,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382701009,8.5354,162.32,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382701209,2.99,162.32,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382701604,0.04222261,162.33,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382701809,0.04222261,162.33,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382702513,0.04222261,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382703711,0.04222261,162.33,162.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762382704112,0.04222261,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382704813,4.95164906,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382705013,0.04222261,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382706807,0.04222261,162.33,162.32,5.34469951]
["bitfinex-derivatives","SOLF0:USTF0",1762382711525,0.04222261,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762382732929,2.89,162.32,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382738140,3.08,162.31,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382753352,3.05,162.32,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382756051,8.5953,162.32,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382758046,3.05,162.31,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382759156,5.5453,162.32,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382759346,3.05,162.31,162.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762382761760,3.05,162.31,162.25,43.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762382762064,12.45556739,162.3,162.23,255.1277247]
["bitfinex-derivatives","SOLF0:USTF0",1762382762256,3.05,162.28,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382763060,3.05,162.27,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382772081,3.1,162.26,162.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762382772372,3.1,162.26,162.23,251.84467472]
["bitfinex-derivatives","SOLF0:USTF0",1762382773760,8.6477,162.25,162.23,251.84467472]
["bitfinex-derivatives","SOLF0:USTF0",1762382774367,3.1,162.24,162.23,248.84467472]
["bitfinex-derivatives","SOLF0:USTF0",1762382774560,3.1,162.24,162.21,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382775371,3.1,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382776275,3.14369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382778873,3.1,162.23,162.19,69.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762382779074,3.14369655,162.24,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382780872,3.14369655,162.24,162.21,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382781077,3.14369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382782577,0.04369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382782776,3.14369655,162.24,162.21,2.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382782977,3.14369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382784482,3.14369655,162.24,162.21,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382784887,3.14369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382785293,0.04369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382785485,3.14369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382786589,3.14369655,162.24,162.21,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382786985,3.14369655,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382788093,3.1,162.23,162.2,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382788285,3.1,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382788489,5.59179655,162.24,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382788688,3.1,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382788889,5.59179655,162.24,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382789188,3.1,162.23,162.2,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382789386,3.1,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382790188,3.1,162.23,162.2,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382790396,3.1,162.23,162.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382793695,3.1,162.23,162.2,5.187225]
["bitfinex-derivatives","SOLF0:USTF0",1762382794892,8.6484,162.23,162.18,45.737225]
["bitfinex-derivatives","SOLF0:USTF0",1762382795195,3.1,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762382798498,3.1,162.22,162.18,10.677225]
["bitfinex-derivatives","SOLF0:USTF0",1762382799200,2.95,162.21,162.18,5.127225]
["bitfinex-derivatives","SOLF0:USTF0",1762382799397,2.95,162.21,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762382799888,8.4998,162.19,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762382801291,3.14,162.18,162.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762382801600,3.14,162.18,162.11,5.197225]
["bitfinex-derivatives","SOLF0:USTF0",1762382801802,3.14,162.16,162.11,5.197225]
["bitfinex-derivatives","SOLF0:USTF0",1762382802297,3.14,162.15,162.11,5.197225]
["bitfinex-derivatives","SOLF0:USTF0",1762382802508,3.14,162.15,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382802892,3.18557132,162.15,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382804094,3.14,162.14,162.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382804300,3.14,162.14,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382808302,3.14,162.14,162.09,5.197225]
["bitfinex-derivatives","SOLF0:USTF0",1762382808494,3.14,162.14,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382813997,3.14,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382822010,3.14,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382823508,3.14,162.14,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382824109,3.14,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382827116,8.6919,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382828510,3.14,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382828916,8.6919,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382829616,3.14,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382830611,5.5519,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382830812,3.06,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382831409,3.06,162.14,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382831913,8.6118,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382832314,3.06,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762382832510,3.06,162.11,162.08,5.147225]
["bitfinex-derivatives","SOLF0:USTF0",1762382832714,3.06,162.11,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382833011,5.5521,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382833203,3.06,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382833610,3.06,162.12,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382833811,3.06,162.12,162.1,5.147225]
["bitfinex-derivatives","SOLF0:USTF0",1762382834010,3.10439982,162.12,162.1,5.147225]
["bitfinex-derivatives","SOLF0:USTF0",1762382834615,0.04439982,162.12,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382835120,3.10439982,162.12,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382843423,3.10439982,162.12,162.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382844427,3.10439982,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382845533,0.04439982,162.12,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382845733,0.04439982,162.12,162.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382846328,0.04439982,162.12,162.1,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762382846633,0.04439982,162.12,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382846833,8.6102,162.18,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382847036,14.16337818,162.17,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382847237,4.91872345,162.16,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382847436,8.6102,162.18,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382847639,9.38191167,162.17,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382847933,9.91328344,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382848231,4.99538646,162.15,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382848437,4.99538646,162.14,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382849938,3.06,162.17,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382850134,4.79336029,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382850333,4.79336029,162.15,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382850635,3.06,162.17,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382851033,3.06,162.18,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382851239,9.45318085,162.17,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382851436,3.06,162.18,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382851738,3.06,162.18,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382851739,4.63143215,162.17,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382851936,3.06,162.19,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382852135,4.63098022,162.18,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382852334,3.06,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382852546,4.62938823,162.18,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382852735,3.06,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382853641,5.5496,162.2,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382853842,8.6096,162.2,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382854139,3.06,162.19,162.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762382859744,3.18,162.18,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762382860742,2.98,162.17,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762382862748,2.98,162.16,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762382870650,2.98,162.16,162.13,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762382870848,2.98,162.16,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382879865,2.98,162.15,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382880062,2.98,162.15,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382880463,2.98,162.13,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382880762,2.98,162.13,162.09,40.553]
["bitfinex-derivatives","SOLF0:USTF0",1762382880763,2.98,162.13,162.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382883851,29.82612001,162.23,162.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382883852,2.98,162.18,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382884256,2.98,162.23,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382884457,2.98,162.21,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382885068,8.5296,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382885457,2.98,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382888073,8.5296,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382889563,2.98,162.19,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382890073,5.5496,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382890271,8.5496,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382890975,3.0,162.2,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382895177,3.0,162.22,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382895373,4.51911264,162.21,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382895575,3.0,162.22,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382895873,4.5189413,162.21,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382896075,8.5488,162.22,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382896273,3.0,162.22,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382896572,3.0,162.25,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382896767,4.72007137,162.24,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382896964,3.0,162.25,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382897173,4.7200685,162.24,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382897372,3.0,162.25,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382897568,4.71891513,162.24,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382897770,3.0,162.24,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382898273,3.0,162.25,162.21,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762382898479,3.0,162.25,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382898680,8.5476,162.26,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382898882,3.0,162.26,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382901279,3.0,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382903077,5.5468,162.28,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382903278,5.18827968,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382903279,10.73447968,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382903481,8.5462,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382903784,3.0,162.29,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382904781,3.0,162.29,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382906079,2.18827968,162.32,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382906080,3.0,162.31,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382906387,5.5455,162.32,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382907689,8.5455,162.32,162.27,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762382907987,8.5455,162.32,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382909384,3.0,162.31,162.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382909589,3.0,162.31,162.25,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762382909791,3.0,162.31,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382910584,3.0,162.3,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762382910987,3.0,162.3,162.27,3.09102295]
["bitfinex-derivatives","SOLF0:USTF0",1762382915900,3.17,162.29,162.27,0.04102295]
["bitfinex-derivatives","SOLF0:USTF0",1762382916903,3.17,162.28,162.27,0.04102295]
["bitfinex-derivatives","SOLF0:USTF0",1762382918401,4.41,162.28,162.27,0.04102295]
["bitfinex-derivatives","SOLF0:USTF0",1762382918602,3.17,162.26,162.2,101.36827968]
["bitfinex-derivatives","SOLF0:USTF0",1762382918803,3.17,162.26,162.2,66.36827968]
["bitfinex-derivatives","SOLF0:USTF0",1762382919003,3.17,162.26,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762382920007,2.88,162.25,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762382920300,2.92199835,162.25,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762382921005,2.88,162.24,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762382921194,2.88,162.24,162.2,2.18827968]
["bitfinex-derivatives","SOLF0:USTF0",1762382921402,2.88,162.24,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382922403,2.88,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382927404,2.88,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382927714,2.88,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382929316,2.92456323,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382929516,2.88,162.21,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382930817,8.47336323,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382931207,0.04456323,162.22,162.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382931717,0.04456323,162.22,162.19,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762382931921,0.04456323,162.22,162.2,5.06827968]
["bitfinex-derivatives","SOLF0:USTF0",1762382932216,0.04456323,162.22,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382934915,2.88,162.27,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382935220,2.88,162.33,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382935411,2.88,162.31,162.25,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762382936705,2.88,162.31,162.26,2.92245234]
["bitfinex-derivatives","SOLF0:USTF0",1762382937120,2.88,162.3,162.26,2.92245234]
["bitfinex-derivatives","SOLF0:USTF0",1762382939009,2.88,162.29,162.26,2.92245234]
["bitfinex-derivatives","SOLF0:USTF0",1762382939210,2.88,162.29,162.26,0.04245234]
["bitfinex-derivatives","SOLF0:USTF0",1762382941118,2.88,162.27,162.26,0.04245234]
["bitfinex-derivatives","SOLF0:USTF0",1762382942410,7.69448291,162.27,162.26,0.04245234]
["bitfinex-derivatives","SOLF0:USTF0",1762382943017,7.69448291,162.27,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382943018,2.88,162.24,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382943208,7.69555534,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382943412,5.18111634,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382943612,5.18111634,162.21,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382944417,2.88,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382944622,0.03980073,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382948026,2.91980073,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382948525,0.03980073,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382948918,2.91980073,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382953125,0.03980073,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382957722,3.03980073,162.22,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762382959725,3.03980073,162.22,162.2,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762382960731,0.03980073,162.22,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382961932,3.0,162.29,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382962127,3.0,162.27,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382962327,4.57276266,162.26,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382962622,3.0,162.26,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382962930,3.0,162.26,162.23,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762382963135,3.0,162.26,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382963724,3.0,162.28,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382964032,4.57247443,162.27,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382964237,3.0,162.28,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382964435,4.57221396,162.27,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382964628,3.0,162.28,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382965024,3.0,162.28,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382965223,3.0,162.3,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382965627,3.0,162.31,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382966626,3.0,162.31,162.27,3.1808694]
["bitfinex-derivatives","SOLF0:USTF0",1762382966936,3.0,162.31,162.27,8.7277694]
["bitfinex-derivatives","SOLF0:USTF0",1762382967136,3.0,162.31,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382968734,3.0,162.32,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382977741,3.15,162.31,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762382978143,3.15,162.3,162.27,3.2108694]
["bitfinex-derivatives","SOLF0:USTF0",1762382978642,3.15,162.3,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382978842,3.15,162.29,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762382979439,3.15,162.29,162.27,3.20941807]
["bitfinex-derivatives","SOLF0:USTF0",1762382979832,8.6964,162.29,162.27,3.20941807]
["bitfinex-derivatives","SOLF0:USTF0",1762382980037,3.07,162.28,162.27,0.03941807]
["bitfinex-derivatives","SOLF0:USTF0",1762382991658,3.07,162.3,162.27,3.12941807]
["bitfinex-derivatives","SOLF0:USTF0",1762382993157,3.07,162.32,162.27,3.12941807]
["bitfinex-derivatives","SOLF0:USTF0",1762382993557,3.07,162.32,162.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382995766,8.6147,162.34,162.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382996064,3.07,162.33,162.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382996862,3.07,162.33,162.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382997160,5.5441,162.36,162.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382997462,3.07,162.38,162.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762382998455,3.07,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383009372,5.5433,162.38,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383009577,3.07,162.37,162.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383010875,2.9,162.41,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383011271,2.9,162.45,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383011574,2.9,162.43,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383011775,8.4417,162.43,162.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762383011975,2.9,162.42,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383014681,8.441,162.45,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383014884,2.9,162.44,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383015277,2.9,162.44,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383016177,2.9,162.44,162.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383019077,2.9,162.44,162.41,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762383019279,2.9,162.44,162.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383019478,2.9,162.46,162.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383022377,2.9,162.47,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383022581,2.9,162.47,162.44,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383022782,2.9,162.47,162.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383024089,2.9,162.47,162.43,3.17411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383026087,8.4399,162.48,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383026488,2.9,162.47,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383028791,2.9,162.47,162.43,0.04411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383028792,2.9,162.47,162.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383030301,2.9,162.46,162.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383035304,2.9,162.46,162.43,2.96411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383035703,2.9,162.45,162.43,2.96411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383035901,2.9,162.45,162.43,0.04411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383036899,5.31887402,162.44,162.43,2.96411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383037208,8.21887402,162.44,162.43,0.04411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383037600,8.21887402,162.44,162.43,2.96411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383037793,5.31887402,162.44,162.43,2.96411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383038503,5.31887402,162.44,162.43,5.14646495]
["bitfinex-derivatives","SOLF0:USTF0",1762383039202,8.21887402,162.44,162.43,0.04411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383040705,2.9,162.44,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383042510,3.15,162.45,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383042705,2.18234682,162.5,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383042706,3.15,162.47,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383042911,7.93917111,162.46,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383043106,4.78917111,162.45,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383043411,3.15,162.46,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383043612,4.78966331,162.45,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383043802,3.15,162.46,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383044002,4.78966331,162.45,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383044311,3.15,162.46,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383044510,4.79031681,162.45,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383044716,3.15,162.46,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383045012,4.79031681,162.45,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383045208,3.15,162.46,162.43,2.95411813]
["bitfinex-derivatives","SOLF0:USTF0",1762383046301,3.15,162.48,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383046607,7.94081604,162.47,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383046808,4.79081604,162.46,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383047009,3.15,162.47,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383047209,381.9671,162.84,162.45,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383047210,8.86271177,162.54,162.45,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383047510,3.15,162.52,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383047708,9.47650988,162.51,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383047908,4.79118216,162.5,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383048113,3.15,162.51,162.48,2.95474144]
["bitfinex-derivatives","SOLF0:USTF0",1762383048414,3.15,162.56,162.5,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383048602,4.55679276,162.55,162.52,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383048803,3.15,162.56,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383049004,4.55639423,162.55,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383049307,3.15,162.56,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383049616,4.55462155,162.55,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383049803,3.15,162.54,162.52,0.04631098]
["bitfinex-derivatives","SOLF0:USTF0",1762383052213,3.15,162.54,162.52,2.95631098]
["bitfinex-derivatives","SOLF0:USTF0",1762383053014,3.15,162.54,162.52,5.1386578]
["bitfinex-derivatives","SOLF0:USTF0",1762383054116,3.15,162.55,162.52,5.1386578]
["bitfinex-derivatives","SOLF0:USTF0",1762383055707,3.15,162.55,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383058411,3.15,162.55,162.52,5.1386578]
["bitfinex-derivatives","SOLF0:USTF0",1762383058612,3.15,162.61,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383058916,3.15,162.59,162.56,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383059412,3.15,162.62,162.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383059613,7.69464165,162.61,162.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383059813,3.15,162.61,162.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383060720,3.15,162.61,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383060920,3.15,162.65,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383061110,3.15,162.63,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383061309,3.15,162.63,162.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383061507,3.15,162.65,162.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383062418,3.15,162.65,162.61,2.95189072]
["bitfinex-derivatives","SOLF0:USTF0",1762383062621,3.15,162.65,162.62,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383062818,3.15,162.65,162.63,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383063122,3.15,162.65,162.61,5.13423754]
["bitfinex-derivatives","SOLF0:USTF0",1762383063326,3.15,162.65,162.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383064211,5.5335,162.67,162.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383064515,3.15,162.68,162.63,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383064711,7.67948105,162.67,162.63,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383064910,7.67948105,162.67,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383064911,3.15,162.67,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383065718,3.15,162.66,162.61,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383066025,3.15,162.66,162.64,0.04227243]
["bitfinex-derivatives","SOLF0:USTF0",1762383066521,3.15,162.66,162.59,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383066522,3.15,162.64,162.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383066725,3.15,162.64,162.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1762383066726,3.15,162.64,162.57,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383067019,3.15,162.64,162.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383067626,3.15,162.61,162.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383067826,3.15,162.61,162.57,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383068011,3.15,162.61,162.55,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383068213,3.15,162.58,162.55,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383068419,3.15,162.58,162.53,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383068915,3.15,162.58,162.53,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383069111,8.18935435,162.57,162.53,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383069316,8.18935435,162.56,162.53,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383069515,3.15,162.56,162.53,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383069713,3.15,162.56,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383071030,3.15,162.56,162.53,5.09234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383071223,3.15,162.56,162.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383071419,3.15,162.56,162.51,5.16234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383071820,3.18,162.54,162.51,5.16234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383072026,3.18,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383072734,3.21894243,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383073427,3.21894243,162.54,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762383073625,3.21894243,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383073827,3.21894243,162.54,162.5,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383074025,0.03894243,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383074231,3.21894243,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383074531,3.18,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383075122,3.22091985,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383076119,3.22091985,162.54,162.52,2.18234682]
["bitfinex-derivatives","SOLF0:USTF0",1762383077425,3.22091985,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383077932,0.04091985,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383078428,3.22091985,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383079035,0.04091985,162.54,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383080843,0.04091985,162.54,162.51,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762383081133,0.04091985,162.54,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383081538,0.04091985,162.54,162.52,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762383081836,0.04091985,162.54,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383082736,8.716,162.6,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383082937,4.93946334,162.59,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383083132,4.93946334,162.58,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383083329,8.716,162.6,162.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383083530,8.12077687,162.59,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383083732,4.94077687,162.58,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383083929,3.18,162.59,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383084128,5.5352,162.62,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383084325,7.87064815,162.61,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383084536,3.18,162.6,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383084838,3.18,162.6,162.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383086035,3.18,162.6,162.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383088630,3.18,162.6,162.55,0.04026127]
["bitfinex-derivatives","SOLF0:USTF0",1762383088631,3.18,162.6,162.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383088836,3.18,162.6,162.55,0.04026127]
["bitfinex-derivatives","SOLF0:USTF0",1762383089035,9.11777792,162.65,162.55,0.04026127]
["bitfinex-derivatives","SOLF0:USTF0",1762383089036,3.18,162.58,162.55,0.04026127]
["bitfinex-derivatives","SOLF0:USTF0",1762383089938,3.18,162.57,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383090138,3.18,162.57,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383090339,7.88133617,162.56,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383090543,3.18,162.56,162.55,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762383090744,7.88129555,162.56,162.55,0.04072863]
["bitfinex-derivatives","SOLF0:USTF0",1762383091442,3.18,162.55,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383092040,3.18,162.55,162.54,0.04651293]
["bitfinex-derivatives","SOLF0:USTF0",1762383092241,7.88651594,162.55,162.54,0.04651293]
["bitfinex-derivatives","SOLF0:USTF0",1762383096949,9.12651594,162.55,162.54,0.04651293]
["bitfinex-derivatives","SOLF0:USTF0",1762383097147,3.03,162.53,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383098251,3.03,162.52,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762383098852,8.61382213,162.52,162.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383101544,8.61382213,162.52,162.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383102158,2.98,162.51,162.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383103054,3.02522213,162.52,162.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383105050,3.02522213,162.52,162.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383111265,3.02522213,162.52,162.48,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762383111464,3.02522213,162.52,162.48,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762383111665,3.02522213,162.52,162.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383118267,0.04522213,162.52,162.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383118974,0.04522213,162.52,162.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383119976,0.04522213,162.52,162.5,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762383120177,0.04522213,162.52,162.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383120473,2.98,162.57,162.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383120677,2.98,162.57,162.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383122072,2.98,162.57,162.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383122876,2.98,162.58,162.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383123066,2.98,162.58,162.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383123677,2.98,162.58,162.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383124175,2.98,162.6,162.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383124969,2.98,162.6,162.56,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762383125175,2.98,162.6,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383126273,2.98,162.62,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383126478,12.28946993,162.61,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383126672,4.8166202,162.6,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383126882,2.98,162.61,162.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383127874,2.98,162.61,162.57,3.13271995]
["bitfinex-derivatives","SOLF0:USTF0",1762383128173,2.98,162.61,162.57,8.66941995]
["bitfinex-derivatives","SOLF0:USTF0",1762383128476,2.98,162.61,162.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383129171,2.98,162.62,162.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762383130673,2.98,162.62,162.59,3.1356874]
["bitfinex-derivatives","SOLF0:USTF0",1762383132384,5.5346,162.64,162.59,3.1356874]
["bitfinex-derivatives","SOLF0:USTF0",1762383132576,12.37887677,162.63,162.59,3.1356874]
["bitfinex-derivatives","SOLF0:USTF0",1762383132776,3.02,162.63,162.59,3.1356874]
["bitfinex-derivatives","SOLF0:USTF0",1762383133679,3.02,162.63,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383134482,20.98,162.65,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383134781,3.02,162.64,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383135478,8.5539,162.66,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383136382,5.5332,162.68,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383136586,3.02,162.67,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383137986,3.02,162.67,162.63,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762383138179,3.02,162.67,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383138987,8.5526,162.7,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383140385,3.02,162.69,162.65,3.17725212]
["bitfinex-derivatives","SOLF0:USTF0",1762383140586,8.5528,162.69,162.65,3.17725212]
["bitfinex-derivatives","SOLF0:USTF0",1762383142383,3.02,162.72,162.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383142782,3.02,162.72,162.67,5.30569777]
["bitfinex-derivatives","SOLF0:USTF0",1762383143184,3.02,162.72,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383143391,7.80797865,162.75,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383143588,3.02,162.74,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383143894,8.5514,162.73,162.68,3.17483886]
["bitfinex-derivatives","SOLF0:USTF0",1762383144088,3.02,162.72,162.68,3.17483886]
["bitfinex-derivatives","SOLF0:USTF0",1762383144585,5.73302748,162.8,162.68,3.17483886]
["bitfinex-derivatives","SOLF0:USTF0",1762383144586,3.02,162.75,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383144790,2.17569777,162.8,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383144990,3.02,162.78,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383145289,3.02,162.77,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383145994,3.02,162.76,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383146194,3.02,162.76,162.73,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1762383146391,3.02,162.76,162.73,3.17043443]
["bitfinex-derivatives","SOLF0:USTF0",1762383151493,3.02,162.76,162.73,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1762383152191,3.02,162.74,162.73,0.04043443]
["bitfinex-derivatives","SOLF0:USTF0",1762383152797,5.5315,162.73,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383153000,3.02,162.72,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383153592,3.02,162.72,162.66,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762383153886,2.17569777,162.71,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383154094,3.02,162.7,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383154698,8.5528,162.69,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383155590,2.89,162.68,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383156987,2.93171032,162.68,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762383158490,2.89,162.67,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383158987,2.89,162.66,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383159194,2.89,162.66,162.59,5.33569777]
["bitfinex-derivatives","SOLF0:USTF0",1762383159596,2.89,162.66,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383160704,3.13,162.63,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383162299,3.17232077,162.64,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383164003,0.04232077,162.64,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383164593,0.04232077,162.64,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383166102,0.04232077,162.64,162.62,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762383166304,0.04232077,162.64,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383167100,0.04232077,162.64,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383174007,3.17232077,162.64,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383174310,3.17232077,162.64,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383177818,3.17232077,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383178015,0.04232077,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383180514,3.17232077,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383183010,8.70682077,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383183214,3.13,162.63,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383188921,3.17232077,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383191531,3.17232077,162.64,162.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762383191532,3.17232077,162.64,162.58,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762383192428,3.13,162.64,162.58,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762383193033,2.93,162.62,162.58,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762383193326,2.93,162.62,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383196325,2.93,162.61,162.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383196931,2.93,162.61,162.55,5.14569777]
["bitfinex-derivatives","SOLF0:USTF0",1762383197230,2.93,162.59,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383197826,2.93,162.58,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383198632,8.4665,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383200132,2.93,162.57,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383200320,5.5365,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383200321,2.9711245,162.59,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383201327,2.9711245,162.59,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383201328,0.0411245,162.59,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383201831,0.0411245,162.59,162.56,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1762383202135,0.0411245,162.59,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383212635,2.9711245,162.59,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383212842,2.9711245,162.59,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383214048,2.93,162.58,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383215650,2.89,162.57,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383216051,8.4268,162.57,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383216250,2.89,162.56,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383217447,2.89,162.6,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383217647,0.0408526,162.56,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383218349,2.89,162.63,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383218545,9.20337694,162.62,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383218846,5.5354,162.62,162.57,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762383219052,2.89,162.63,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762383220058,2.89,162.63,162.59,2.98654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383220346,3.0,162.61,162.59,2.98654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383220552,3.0,162.61,162.59,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383220954,4.76630682,162.6,162.59,2.98654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383221357,7.76630682,162.6,162.59,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383221855,3.0,162.6,162.59,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383222244,7.60745189,162.6,162.59,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383223452,12.39126581,162.6,162.59,0.04654121]
["bitfinex-derivatives","SOLF0:USTF0",1762383224157,3.0,162.58,162.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383225055,3.0,162.57,162.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383226049,3.0,162.55,162.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762383226254,3.0,162.55,162.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383226454,0.04554373,162.58,162.51,6.34363416]
["bitfinex-derivatives","SOLF0:USTF0",1762383226656,9.3953899,162.57,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383226854,3.0,162.57,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383227450,0.04042086,162.56,162.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383228556,0.04042086,162.56,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383240259,0.04042086,162.56,162.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383242265,0.04042086,162.56,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383248870,0.04042086,162.56,162.55,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383249974,0.04042086,162.56,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383250179,0.04042086,162.56,162.55,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383250379,0.04042086,162.56,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383251279,0.04042086,162.56,162.55,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383251483,0.04042086,162.56,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383251786,0.04042086,162.56,162.55,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383255485,0.04042086,162.56,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383255680,0.04042086,162.56,162.55,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383256077,3.0,162.62,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383256478,8.5352,162.62,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383257689,2.95,162.61,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383260287,8.4855,162.61,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383260683,5.5358,162.6,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383261482,5.5353,162.62,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383262184,2.95,162.61,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383262389,2.95,162.58,162.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383262577,2.95,162.58,162.37,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1762383262578,2.95,162.56,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383267486,2.95,162.56,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383267692,2.95,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383268796,2.95,162.58,162.55,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383268998,5.04456203,162.57,162.55,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383269193,5.04456203,162.56,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383269398,2.95,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383269591,7.99431275,162.57,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383269794,5.04431275,162.56,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383269992,2.95,162.57,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383270191,5.0443151,162.56,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383270395,7.9943151,162.55,162.53,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383270595,2.95,162.55,162.53,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383270993,5.0445239,162.54,162.53,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383271397,2.95,162.55,162.53,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383272399,2.95,162.55,162.53,2.17918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383273100,2.95,162.55,162.53,5.14918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383282105,5.5373,162.56,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383282405,8.4973,162.56,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383282806,8.4973,162.56,162.53,5.35918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383285505,8.4973,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383285700,5.04106364,162.55,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383285900,2.96,162.54,162.52,5.35918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383287401,2.96,162.54,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383289005,8.4979,162.54,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383289302,2.96,162.53,162.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383290311,2.96,162.52,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383292510,2.96,162.51,162.49,5.35918618]
["bitfinex-derivatives","SOLF0:USTF0",1762383293111,8.4985,162.52,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383299407,2.96,162.58,162.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383299618,2.17918618,162.59,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383299619,2.96,162.56,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383301410,2.96,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383303520,2.96,162.58,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383304217,2.96,162.58,162.54,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762383304421,2.96,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383316133,2.96,162.58,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383318930,3.18,162.57,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383320939,3.18,162.57,162.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383321352,3.18,162.56,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383324139,8.7169,162.57,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383324334,3.18,162.56,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383324540,3.18,162.56,162.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383324844,3.18,162.58,162.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383325947,3.18,162.58,162.54,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762383326146,3.18,162.58,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383328741,3.18,162.58,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383346072,3.18,162.58,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383347874,3.0,162.57,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383349082,5.5365,162.58,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383349381,8.5365,162.58,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383349678,3.0,162.57,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383356582,5.536,162.6,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383356788,3.0,162.58,162.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383360387,3.0,162.58,162.55,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762383361088,3.0,162.58,162.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383361682,5.5359,162.6,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383361884,3.0,162.59,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383362285,5.5348,162.63,162.56,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1762383362585,3.0,162.61,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383362788,7.47802309,162.6,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383362989,3.0,162.6,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383370894,8.6952,162.62,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383371489,3.16,162.61,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383376000,3.16,162.6,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383376894,3.16,162.59,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383379301,3.16,162.59,162.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383391903,3.16,162.59,162.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383394011,3.16,162.59,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383402827,3.16,162.59,162.55,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762383403330,3.16,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383405325,3.16,162.59,162.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762383405928,3.16,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383406137,3.16,162.59,162.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762383407529,3.16,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383408730,3.16,162.59,162.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762383409230,3.16,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383416034,3.16,162.59,162.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1762383416838,3.16,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383419039,3.14,162.61,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383419234,9.21061136,162.6,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383419434,3.14,162.61,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383419637,9.21060194,162.6,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383419938,3.14,162.61,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383420138,12.35058861,162.6,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383420340,3.14,162.6,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383420738,3.14,162.62,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383420934,17.15854057,162.61,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383421137,9.21190127,162.6,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383421342,3.14,162.61,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383422739,5.5343,162.65,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383422941,3.14,162.63,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383425238,3.14,162.63,162.51,72.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762383425239,3.14,162.64,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383425546,3.14,162.66,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383426045,3.14,162.66,162.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383426442,3.14,162.68,162.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383426637,3.14,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383426638,4.47159953,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383426834,3.14,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383427039,4.47137888,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383427234,3.14,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383427643,3.14,162.75,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383427947,3.14,162.77,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383428448,3.14,162.77,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383429744,3.14,162.79,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383430748,2.93,162.8,162.75,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1762383430947,2.93,162.8,162.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383435152,5.5295,162.79,162.75,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1762383435455,5.10820425,162.76,162.75,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1762383435945,6.32820425,162.76,162.75,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1762383436145,5.10820425,162.76,162.75,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1762383436352,2.93,162.75,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383436550,5.10820425,162.74,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383437549,2.93,162.73,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762383457480,2.93,162.73,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383462882,5.5311,162.74,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383463185,8.4511,162.74,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383463779,2.92,162.73,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383464386,5.5311,162.74,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383465394,8.4511,162.74,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383466290,2.92,162.73,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383471689,2.92,162.73,162.7,3.39767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383471887,2.92,162.7,162.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383472095,2.92,162.7,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383472596,9.08605494,162.74,162.63,6.50767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383472597,2.92,162.69,162.63,6.50767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383472906,2.92,162.67,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383473094,2.92,162.67,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383473293,2.92,162.67,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383475094,2.92,162.65,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383477097,8.4543,162.65,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383477299,2.92,162.64,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383479006,2.92,162.63,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383481108,2.92,162.65,162.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383482004,2.92,162.65,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383483505,2.92,162.62,162.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383484901,2.92,162.62,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383485207,3.39767804,162.71,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383485208,2.92,162.61,162.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383486809,2.92,162.61,162.57,6.50767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383487011,2.92,162.6,162.57,6.50767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383488205,2.92,162.59,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383489106,3.39767804,162.68,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383489107,2.92,162.58,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383489707,2.92,162.58,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383490010,2.93,162.57,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383492109,5.5365,162.58,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383492410,2.93,162.59,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383494008,2.93,162.57,162.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762383496012,2.93,162.57,162.53,6.53767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383496413,2.93,162.57,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383497714,2.93,162.59,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383499015,2.93,162.57,162.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383507128,2.93,162.59,162.54,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762383507324,2.93,162.59,162.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383507826,8.4654,162.62,162.56,6.53767804]
["bitfinex-derivatives","SOLF0:USTF0",1762383508032,8.4654,162.62,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383508422,8.4654,162.62,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383508724,2.93,162.61,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383509924,5.5354,162.62,162.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383510324,2.93,162.66,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383510521,2.17751144,162.73,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383510721,2.93,162.71,162.66,2.17751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383511021,2.93,162.71,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383511430,2.93,162.71,162.68,5.31751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383511626,2.93,162.71,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383511828,2.93,162.75,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383513034,2.93,162.73,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383517742,3.06,162.72,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383518829,3.06,162.71,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383520540,3.06,162.71,162.64,37.17751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383520541,2.93,162.7,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383521131,2.93,162.69,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383522945,8.4628,162.69,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383523137,2.93,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383527948,2.93,162.67,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383528447,2.93,162.67,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383529451,2.93,162.67,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383529743,2.93,162.74,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383529937,8.4628,162.69,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383530745,8.4632,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383530951,2.93,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383531345,2.93,162.66,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383532946,8.4639,162.66,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383535249,2.93,162.65,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383537952,2.93,162.66,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383538152,2.93,162.7,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383538559,2.93,162.7,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383538855,2.93,162.72,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383539248,2.93,162.72,162.67,2.17751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383539556,2.93,162.72,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383540344,2.93,162.72,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383540545,2.93,162.7,162.62,2.17751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383540755,2.93,162.68,162.62,2.17751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383540957,2.93,162.66,162.62,5.13751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383541360,2.93,162.66,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383542362,2.93,162.65,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383545656,2.93,162.64,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383546265,5.5341,162.65,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383546958,2.93,162.65,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383547864,2.93,162.69,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383548156,2.93,162.73,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383548356,2.93,162.71,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383548552,5.5315,162.73,162.68,2.17751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383548761,8.4615,162.73,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762383550062,3.03,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383550465,5.5308,162.75,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383550762,5.31651609,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383550963,3.03,162.77,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383551159,5.31631099,162.76,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383551354,3.03,162.77,162.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383551863,3.03,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383552064,3.03,162.78,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383553961,4.7382345,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383554259,3.03,162.78,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383554465,4.73779353,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383554652,3.03,162.78,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383554853,4.73779353,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383555060,8.5588,162.81,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383555361,17.46127753,162.8,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383555561,14.43127753,162.79,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383555752,4.73890332,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383555952,3.03,162.79,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383556149,4.57877116,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383556353,3.03,162.79,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383556563,7.60730013,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383556758,3.03,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383558065,3.03,162.78,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383558367,3.03,162.77,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383558565,3.03,162.75,162.69,5.35751144]
["bitfinex-derivatives","SOLF0:USTF0",1762383559065,3.03,162.75,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383559954,3.03,162.73,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383560466,8.5614,162.73,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383561268,3.03,162.72,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383561568,10.73831144,162.75,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383562065,3.03,162.74,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383563068,3.03,162.73,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383563671,3.03,162.72,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383563869,3.03,162.72,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383564875,8.5621,162.71,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383565574,10.73961144,162.71,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383565970,3.03,162.7,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383566169,3.03,162.69,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383570677,8.5624,162.7,162.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383571181,8.5624,162.7,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383575279,3.03,162.7,162.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383576968,5.5313,162.74,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383577172,2.95,162.75,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383577480,7.52883261,162.74,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383577679,2.95,162.74,162.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383578979,2.95,162.74,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383582276,2.91,162.79,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383582478,2.91,162.77,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762383583985,2.91,162.77,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383585181,2.91,162.77,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383585983,8.4392,162.8,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383586184,2.91,162.78,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383586685,2.91,162.81,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383586886,12.49519539,162.8,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383587078,2.91,162.8,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383587283,2.91,162.8,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383588492,2.91,162.8,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383588790,8.4382,162.83,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383588990,2.91,162.83,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383589185,2.91,162.86,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383589390,2.91,162.84,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383591094,2.91,162.83,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383591992,2.91,162.82,162.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383592889,2.91,162.81,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383593287,2.91,162.78,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383593488,2.91,162.78,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383593883,2.91,162.77,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383594092,2.91,162.77,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383594486,8.4407,162.75,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383594692,2.91,162.74,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383596196,5.5307,162.75,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383596395,8.4407,162.75,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383597900,2.91,162.74,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383600096,2.91,162.73,162.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383600502,5.5308,162.75,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383600801,2.91,162.81,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383600997,2.91,162.79,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383601199,9.57806711,162.78,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383601403,8.4395,162.79,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383601896,2.91,162.79,162.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383602303,2.91,162.79,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383604803,8.4391,162.8,162.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383605098,5.5285,162.82,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383607506,2.91,162.83,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383609108,5.5284,162.82,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383610899,2.91,162.83,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383611104,5.5278,162.84,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383611313,5.71591631,162.9,162.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383611500,9.69009162,162.89,162.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383611814,8.7042,162.94,162.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383612002,7.80244804,162.93,162.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383612319,9.11538415,162.97,162.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383612320,3.18,162.97,162.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383612501,3.18,162.97,162.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383613705,3.18,162.97,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383613912,21.85946784,163.04,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383613913,3.18,162.95,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383614214,3.18,162.93,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383615215,8.46751517,162.92,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383615402,5.28751517,162.91,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383615601,3.18,162.92,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383615813,5.28429515,162.91,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383616015,3.18,162.92,162.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383617410,3.18,162.9,162.83,6.27946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383617615,3.18,162.88,162.83,41.27946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383617811,3.18,162.88,162.83,6.27946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383618010,3.18,162.86,162.83,6.27946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383618203,3.18,162.85,162.83,3.39946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383618508,3.18,162.85,162.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383618915,3.18,162.84,162.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383621006,3.39946784,162.92,162.8,3.39946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383621007,3.18,162.83,162.8,3.39946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383621213,3.18,162.83,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383621421,3.18,162.81,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383621915,3.18,162.81,162.76,6.27946784]
["bitfinex-derivatives","SOLF0:USTF0",1762383622121,3.18,162.81,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383622618,3.18,162.79,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383622813,8.2889868,162.78,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383623012,3.18,162.78,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383624521,5.5295,162.79,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383624720,5.5284,162.82,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383624919,5.09447103,162.81,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383625116,5.09447103,162.8,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383625321,8.7084,162.82,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383625521,5.09432963,162.81,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383625722,8.7084,162.82,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383626019,8.27432963,162.81,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383626323,3.18,162.81,162.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383629725,3.18,162.85,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383629925,8.27647588,162.84,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383630124,3.18,162.84,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383632726,8.7077,162.84,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383632927,3.18,162.82,162.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383633126,3.18,162.82,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383633930,8.7085,162.82,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383634527,3.18,162.8,162.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383634921,3.18,162.8,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383635120,8.6298,162.78,162.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762383635521,3.1,162.77,162.69,268.58311117]
["bitfinex-derivatives","SOLF0:USTF0",1762383635727,3.1,162.77,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383636029,3.1,162.74,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383637122,3.1,162.73,162.69,265.68311117]
["bitfinex-derivatives","SOLF0:USTF0",1762383637732,3.1,162.73,162.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383638129,3.1,162.71,162.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383638532,3.1,162.69,162.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383639831,3.1,162.69,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383641127,2.94,162.68,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383642935,2.94,162.67,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383648441,2.94,162.67,162.62,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383653445,2.94,162.67,162.62,10.72129958]
["bitfinex-derivatives","SOLF0:USTF0",1762383654837,2.94,162.67,162.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383656737,8.4716,162.73,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383656939,8.4716,162.73,162.68,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383657143,2.94,162.72,162.68,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383657848,2.94,162.72,162.7,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383659550,2.94,162.72,162.7,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383659752,2.94,162.73,162.7,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383660447,2.94,162.75,162.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383660649,2.94,162.75,162.71,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383660946,90.6363,162.83,162.71,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383660947,2.94,162.79,162.71,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383661145,2.94,162.79,162.73,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383661346,2.94,162.79,162.75,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383661551,2.94,162.79,162.75,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383663656,2.94,162.79,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383664153,2.94,162.81,162.77,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383664356,2.94,162.81,162.74,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383664653,2.94,162.8,162.74,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383665049,2.94,162.78,162.7,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762383665247,2.94,162.78,162.72,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383665445,2.94,162.78,162.7,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383665857,2.94,162.74,162.7,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383666045,2.94,162.79,162.72,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383666251,2.94,162.77,162.72,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383667256,2.94,162.76,162.72,5.18629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383669059,2.94,162.75,162.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383670455,3.07,162.76,162.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383672654,3.07,162.75,162.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762383674056,3.07,162.75,162.68,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383674260,8.6011,162.74,162.68,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383674857,3.07,162.73,162.68,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383675052,3.07,162.73,162.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383675764,3.07,162.72,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383676060,3.07,162.66,162.61,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383676271,3.07,162.66,162.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383677665,3.07,162.65,162.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383678165,3.07,162.62,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383678461,3.07,162.62,162.56,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383679260,3.07,162.6,162.56,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383679657,3.07,162.6,162.54,64.53629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383679966,3.07,162.66,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383680162,3.07,162.64,162.58,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383680356,3.07,162.62,162.58,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383680560,3.07,162.62,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383681060,3.07,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383683163,8.6045,162.64,162.58,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383683764,3.07,162.64,162.6,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383686572,3.07,162.64,162.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383686775,3.07,162.65,162.62,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383687371,8.6032,162.68,162.62,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383687670,3.07,162.68,162.64,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383689267,3.07,162.68,162.64,2.17629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383689663,3.07,162.67,162.62,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383690571,3.07,162.66,162.62,5.07629958]
["bitfinex-derivatives","SOLF0:USTF0",1762383691672,3.07,162.66,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762383697372,2.95,162.65,162.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383698676,2.95,162.64,162.6,38.40038313]
["bitfinex-derivatives","SOLF0:USTF0",1762383698866,2.95,162.64,162.6,6.37038313]
["bitfinex-derivatives","SOLF0:USTF0",1762383699467,2.95,162.64,162.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383703378,8.4845,162.64,162.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383704378,8.4845,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383704573,2.95,162.64,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383705779,3.17,162.65,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383705980,8.7039,162.66,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383707481,3.17,162.71,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383708175,5.5326,162.7,162.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383708371,8.7026,162.7,162.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383709076,3.17,162.73,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383710079,3.17,162.73,162.67,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762383711280,3.17,162.73,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383713071,8.7014,162.73,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383715277,5.5318,162.72,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383715474,3.17,162.71,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383722181,8.7021,162.71,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383722681,3.17,162.7,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383723584,3.17,162.69,162.65,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762383723783,3.17,162.69,162.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383723984,8.7024,162.7,162.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383724891,3.17,162.68,162.63,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383725187,3.17,162.66,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383725383,5.5341,162.65,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383725585,3.17,162.64,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383726189,3.17,162.63,162.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383728896,3.17,162.63,162.56,37.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383728897,3.17,162.62,162.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383729086,3.17,162.62,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383729289,3.17,162.6,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383729486,3.17,162.58,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383730189,2.96,162.57,162.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762383730383,2.96,162.57,162.52,63.97051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383730384,2.96,162.57,162.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383730588,4.95441738,162.56,162.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383730891,2.96,162.54,162.49,2.73614125]
["bitfinex-derivatives","SOLF0:USTF0",1762383731089,4.95640584,162.53,162.46,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383731393,2.96,162.52,162.46,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383731580,2.96,162.52,162.43,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383731785,2.96,162.52,162.43,4.06132043]
["bitfinex-derivatives","SOLF0:USTF0",1762383731987,2.96,162.52,162.46,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383732391,2.96,162.55,162.46,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383732795,2.96,162.55,162.49,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762383733293,2.99051825,162.58,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383733294,2.96,162.58,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383733492,2.96,162.65,162.55,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383733697,4.94144877,162.64,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383733899,4.94144877,162.63,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383734100,2.96,162.65,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383734405,13.4348056,162.64,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383734605,2.96,162.62,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383734800,2.96,162.6,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383735001,2.96,162.58,162.5,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762383735205,2.96,162.58,162.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383735997,8.4966,162.58,162.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383739307,8.4966,162.58,162.49,2.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383739308,2.96,162.58,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383739509,5.5358,162.6,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383739718,2.96,162.62,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383739906,2.96,162.62,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383740412,2.96,162.62,162.53,46.56851825]
["bitfinex-derivatives","SOLF0:USTF0",1762383741017,2.96,162.61,162.54,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762383741214,2.96,162.61,162.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383743110,2.96,162.61,162.55,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762383746819,2.96,162.61,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383747921,106.93,162.7,162.53,37.99051825]
["bitfinex-derivatives","SOLF0:USTF0",1762383747922,2.96,162.63,162.57,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762383752026,2.96,162.63,162.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383753125,10.40996237,162.66,162.59,4.95606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383753327,1.91606237,162.73,162.65,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383753525,2.96,162.71,162.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383753831,1.91606237,162.69,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383754028,1.91606237,162.63,162.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383754228,2.96,162.62,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383754824,8.4952,162.62,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762383755027,1.91606237,162.61,162.53,4.95606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383755229,1.91606237,162.61,162.39,101.37189047]
["bitfinex-derivatives","SOLF0:USTF0",1762383755230,1.91606237,162.57,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762383755429,5.537,162.57,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762383755733,2.91,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762383755934,2.91,162.66,162.58,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383756234,2.91,162.66,162.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762383756435,2.91,162.66,162.6,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383756629,2.91,162.66,162.6,4.90606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383757031,8.4438,162.66,162.6,4.90606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383759424,1.91606237,162.7,162.62,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383759636,2.91,162.72,162.66,4.90606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383759933,1.91606237,162.7,162.51,50.15279047]
["bitfinex-derivatives","SOLF0:USTF0",1762383760135,2.96,162.65,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383761228,7.89911467,162.64,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383761425,1.91606237,162.66,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383761637,7.55741334,162.75,162.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383761638,1.91606237,162.71,162.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383761835,4.93740547,162.7,162.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383762132,2.96,162.71,162.64,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383762337,4.87606237,162.74,162.66,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383762532,4.93593731,162.73,162.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383762727,2.96,162.69,162.61,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383762927,2.96,162.67,162.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383763336,8.4936,162.67,162.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383763535,4.87606237,162.7,162.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383763734,1.91606237,162.68,162.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383763931,2.96,162.63,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383764634,2.96,162.67,162.61,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383764838,2.96,162.65,162.59,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383765146,4.94394103,162.64,162.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383765437,2.96,162.65,162.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383765736,2.96,162.63,162.5,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1762383765932,4.94499595,162.62,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383766238,2.96,162.63,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383766439,7.9069413,162.62,162.54,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383766633,7.9069413,162.61,162.54,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383766826,4.9469413,162.6,162.54,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383767026,2.96,162.61,162.54,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383767330,4.9482178,162.6,162.54,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383767532,5.536,162.6,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383768834,2.96,162.59,162.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1762383769041,4.87606237,162.54,162.45,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383769240,4.95712515,162.53,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383769536,4.87606237,162.56,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383769740,4.95689888,162.55,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383769925,10.49489888,162.54,162.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383770130,4.87606237,162.52,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383770539,2.96,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383771037,2.96,162.55,162.45,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383771235,9.83236891,162.54,162.45,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383771435,2.96,162.51,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383771641,4.87606237,162.5,162.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383771841,4.87606237,162.5,162.41,1.07091751]
["bitfinex-derivatives","SOLF0:USTF0",1762383771842,2.96,162.5,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383772034,2.96,162.5,162.44,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383772435,8.4994,162.5,162.44,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383774233,2.96,162.48,162.41,68.61301751]
["bitfinex-derivatives","SOLF0:USTF0",1762383774438,2.96,162.48,162.42,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383775337,2.96,162.48,162.42,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383775636,8.499,162.51,162.44,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383775842,4.94924782,162.5,162.44,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383776040,8.499,162.51,162.44,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383776240,2.96,162.51,162.44,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383776444,2.96,162.51,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383776644,4.87606237,162.5,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383777149,2.96,162.49,162.41,10.42816237]
["bitfinex-derivatives","SOLF0:USTF0",1762383777337,10.40004262,162.57,162.38,1.07113177]
["bitfinex-derivatives","SOLF0:USTF0",1762383777338,4.87606237,162.53,162.45,4.88606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383777540,2.96,162.53,162.47,1.91606237]
["bitfinex-derivatives","SOLF0:USTF0",1762383778341,2.96,162.53,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383778841,2.96,162.52,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383779042,2.96,162.52,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762383779245,2.96,162.52,162.43,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762383779443,2.96,162.52,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383779645,2.96,162.56,162.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383779846,2.96,162.54,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383780038,2.96,162.54,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383780347,2.96,162.57,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383780544,2.96,162.53,162.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383780740,2.96,162.53,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383781249,2.96,162.5,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383781648,4.99626307,162.55,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383781945,2.96,162.53,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383782151,2.96,162.51,162.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383782554,4.99626307,162.58,162.38,36.07113177]
["bitfinex-derivatives","SOLF0:USTF0",1762383782555,2.96,162.48,162.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383782747,2.96,162.46,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383783044,9.9390731,162.47,162.32,4.04151105]
["bitfinex-derivatives","SOLF0:USTF0",1762383783045,2.96,162.44,162.32,4.04151105]
["bitfinex-derivatives","SOLF0:USTF0",1762383783251,2.96,162.42,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383783447,2.96,162.45,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383784149,2.96,162.45,162.38,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762383784346,2.96,162.45,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383784550,2.96,162.49,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383784749,2.96,162.46,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383785047,2.96,162.46,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383785246,2.96,162.44,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383785453,5.5424,162.41,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383785647,2.96,162.44,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383785844,2.96,162.42,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383786551,2.96,162.46,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383786748,2.96,162.43,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383786947,4.92706113,162.45,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383786948,2.96,162.41,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383787144,8.5034,162.38,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383787554,2.96,162.38,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383789152,2.96,162.43,162.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762383789652,8.5021,162.42,162.32,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762383790050,8.5021,162.42,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383790552,8.6625,162.41,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383790753,3.12,162.41,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383791948,5.5428,162.4,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383792354,3.12,162.41,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383792553,3.12,162.45,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383792857,3.12,162.43,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383793052,3.12,162.43,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383793252,5.5438,162.37,162.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383793461,5.5438,162.37,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383793857,8.6638,162.37,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383794560,3.12,162.37,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383794855,18.45,162.46,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383794856,3.12,162.42,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383795056,5.543,162.39,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383795858,5.5434,162.38,162.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383797159,3.12,162.39,162.27,251.65856564]
["bitfinex-derivatives","SOLF0:USTF0",1762383797561,5.5452,162.33,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383798060,8.6655,162.32,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383798259,3.12,162.35,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383798455,5.5448,162.34,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383799561,5.5451,162.33,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383800559,5.5455,162.32,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383800761,8.6655,162.32,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383802255,3.12,162.32,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383802451,3.12,162.37,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383802651,3.12,162.37,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383802857,3.12,162.33,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383803068,3.12,162.33,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383803365,11.086,162.39,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383803366,8.6655,162.32,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383803756,3.12,162.32,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383804063,3.12,162.31,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383804568,3.12,162.31,162.24,1.92400739]
["bitfinex-derivatives","SOLF0:USTF0",1762383804961,3.12,162.3,162.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383805160,5.04400739,162.3,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383805466,124.55634443,162.39,162.19,1.92400739]
["bitfinex-derivatives","SOLF0:USTF0",1762383805467,3.12,162.27,162.19,1.92400739]
["bitfinex-derivatives","SOLF0:USTF0",1762383805860,5.5479,162.25,162.19,5.06400739]
["bitfinex-derivatives","SOLF0:USTF0",1762383806262,3.12,162.25,162.19,5.06400739]
["bitfinex-derivatives","SOLF0:USTF0",1762383806466,3.12,162.25,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383806667,8.6682,162.24,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383806959,3.12,162.23,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383807370,3.12,162.22,162.16,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383807572,3.12,162.22,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383808573,3.12,162.22,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383808767,5.5479,162.25,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383808768,8.6679,162.25,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383809271,5.5482,162.24,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383809772,5.5482,162.24,162.17,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762383810071,5.5475,162.26,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383810374,3.12,162.29,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383810565,7.96737446,162.28,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383810874,3.12,162.28,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383811072,8.6668,162.28,162.21,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762383811464,3.12,162.28,162.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383811667,5.5461,162.3,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383811868,4.85033854,162.29,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383812171,5.5454,162.32,162.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762383812368,4.85351566,162.31,162.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762383812568,8.6654,162.32,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383812777,4.85258585,162.31,162.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762383812973,8.6654,162.32,162.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762383813175,4.85240667,162.31,162.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762383813372,4.85240667,162.3,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383813577,8.6654,162.32,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383813774,3.12,162.3,162.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762383814370,4.85942609,162.29,162.23,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762383814575,3.12,162.3,162.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762383814867,3.12,162.3,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383815468,7.83125426,162.29,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383815669,2.97,162.29,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762383816272,5.5457,162.31,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383816469,2.97,162.33,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383816470,4.86325722,162.3,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383816665,2.97,162.33,162.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383816976,2.97,162.31,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383817178,2.97,162.29,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383817380,8.5178,162.25,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383817577,4.86289363,162.24,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383817876,2.97,162.25,162.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383818178,4.8687906,162.24,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383818377,2.97,162.25,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383818576,5.5471,162.27,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383818779,7.8380995,162.26,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383818970,4.8680995,162.25,162.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383819170,2.97,162.26,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383819369,4.8701155,162.25,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383819670,2.97,162.26,162.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762383820481,29.5398,162.34,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383820482,5.5464,162.29,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383820676,7.88254071,162.28,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383820871,4.87254071,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383821081,3.01,162.28,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383823079,3.01,162.28,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383823581,3.01,162.24,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383825681,3.01,162.23,162.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383826886,3.01,162.23,162.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762383827091,3.01,162.23,162.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383827384,5.5489,162.22,162.15,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1762383827774,5.5489,162.22,162.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383827977,3.01,162.23,162.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383828781,3.01,162.23,162.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1762383828981,3.01,162.27,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383829183,7.80978103,162.26,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383829385,5.5481,162.24,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383829982,5.5485,162.23,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383830190,8.5585,162.23,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383830389,3.01,162.23,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383830781,3.01,162.28,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383831089,3.01,162.26,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383832390,5.5472,162.27,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383832588,47.71829211,162.32,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383832885,7.81257222,162.31,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383833092,4.80257222,162.3,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383833292,8.5561,162.3,162.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1762383833490,3.01,162.3,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383833687,3.01,162.28,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383834290,5.5471,162.27,162.2,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1762383835397,5.5471,162.27,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383835597,5.5475,162.26,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383835788,3.01,162.26,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383836092,7.81890838,162.25,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383836292,3.01,162.25,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383837287,8.5578,162.25,162.19,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762383837794,8.5582,162.24,162.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383838490,3.01,162.22,162.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383839795,5.5492,162.21,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383840094,3.01,162.22,162.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383840892,3.01,162.22,162.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383841288,3.01,162.2,162.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383841487,3.01,162.2,162.12,1.07281583]
["bitfinex-derivatives","SOLF0:USTF0",1762383841696,3.01,162.2,162.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383841894,3.01,162.18,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383842396,3.01,162.17,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383843195,3.01,162.16,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762383843592,3.01,162.21,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383843797,3.01,162.21,162.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383844095,3.01,162.23,162.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383844394,3.01,162.21,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383844701,3.01,162.17,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383845503,3.01,162.17,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383846392,3.01,162.17,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383846590,3.01,162.23,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383846898,3.01,162.21,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383847285,5.5499,162.19,162.12,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1762383848602,3.01,162.21,162.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383848603,8.5592,162.21,162.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383849291,5.5496,162.2,162.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383849494,3.01,162.19,162.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383849989,8.5402,162.18,162.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762383850699,5.5506,162.17,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383852093,5.5511,162.16,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383852401,2.99,162.17,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383852592,8.5406,162.17,162.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762383854598,2.99,162.17,162.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383854799,2.99,162.15,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762383854999,2.99,162.15,162.09,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762383855400,2.99,162.14,162.07,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762383856298,2.99,162.14,162.07,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762383856498,8.5416,162.14,162.07,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1762383856899,2.99,162.13,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383857600,8.5419,162.13,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383857905,2.99,162.16,162.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383858102,2.99,162.16,162.09,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762383858299,2.99,162.16,162.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383858706,2.99,162.16,162.1,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762383859004,2.99,162.16,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383859211,2.99,162.16,162.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1762383859705,2.99,162.16,162.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383860894,8.5409,162.16,162.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762383863298,2.99,162.16,162.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762383863905,5.5505,162.17,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383864102,2.99,162.2,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383864503,2.99,162.18,162.12,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762383864808,2.99,162.18,162.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383866010,2.99,162.18,162.13,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762383866809,2.99,162.18,162.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383868109,2.99,162.18,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762383868307,2.99,162.18,162.13,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762383871515,2.99,162.18,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383873910,2.99,162.17,162.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383874316,2.99,162.14,162.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383874814,26.01319631,162.25,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383874815,2.99,162.17,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383875518,35.64901804,162.25,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383875713,3.0,162.23,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383875917,3.0,162.2,162.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762383876810,3.0,162.2,162.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762383878022,3.0,162.2,162.13,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1762383879018,8.5498,162.19,162.13,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1762383879220,3.0,162.18,162.13,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1762383880512,3.0,162.18,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383880916,5.68829211,162.23,162.09,40.02072593]
["bitfinex-derivatives","SOLF0:USTF0",1762383880917,2.98,162.17,162.11,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762383881522,2.98,162.15,162.11,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1762383881724,2.98,162.15,162.09,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762383882619,2.98,162.15,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383883121,2.98,162.13,162.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383885126,2.98,162.13,162.09,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762383886626,2.98,162.13,162.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383892730,2.98,162.13,162.1,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762383893832,5.5512,162.15,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383894033,2.98,162.17,162.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383894229,2.98,162.2,162.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383894536,2.98,162.21,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383897933,8.5291,162.21,162.15,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383898133,2.98,162.2,162.15,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383898533,2.98,162.19,162.13,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383898728,2.98,162.19,162.13,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383899234,2.98,162.17,162.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383899636,1.92752243,162.2,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383899827,2.98,162.18,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383900225,2.98,162.18,162.13,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383900431,2.98,162.18,162.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383900432,2.98,162.18,162.11,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383900635,2.98,162.15,162.09,7.48042243]
["bitfinex-derivatives","SOLF0:USTF0",1762383900832,2.98,162.15,162.09,10.43042243]
["bitfinex-derivatives","SOLF0:USTF0",1762383901032,2.98,162.15,162.1,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762383901232,2.98,162.15,162.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383901534,2.98,162.21,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383901833,2.98,162.21,162.17,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383902138,2.98,162.25,162.19,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383902335,12.37275441,162.24,162.19,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383902635,12.37318815,162.23,162.19,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383902844,7.83873176,162.22,162.17,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383903030,12.37491208,162.21,162.15,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383903226,1.92752243,162.23,162.15,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383903227,12.37672847,162.2,162.15,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383903427,10.45612243,162.23,162.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383903628,9.39471015,162.22,162.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383903940,2.98,162.2,162.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383904932,2.98,162.2,162.15,1.92752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383905134,2.98,162.24,162.17,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383905330,2.98,162.22,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383905530,7.51622836,162.21,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383905734,2.98,162.21,162.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383905930,2.98,162.25,162.19,4.87752243]
["bitfinex-derivatives","SOLF0:USTF0",1762383906133,2.98,162.25,162.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383906339,2.98,162.27,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383906737,2.98,162.27,162.23,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1762383907836,2.98,162.29,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383908035,2.98,162.3,162.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383908234,2.98,162.3,162.16,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1762383908235,1.92752243,162.27,162.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383908434,2.98,162.28,162.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762383909438,2.98,162.28,162.23,2.99273184]
["bitfinex-derivatives","SOLF0:USTF0",1762383911845,2.98,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383917248,8.5268,162.28,162.23,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1762383917449,3.11,162.27,162.23,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1762383918153,3.11,162.27,162.23,2.95273184]
["bitfinex-derivatives","SOLF0:USTF0",1762383918350,3.11,162.29,162.23,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1762383918850,3.11,162.24,162.23,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1762383919046,3.11,162.24,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383919247,3.11,162.21,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383919652,3.11,162.18,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383920050,3.11,162.17,162.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1762383920255,3.11,162.17,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383920952,0.04714191,162.15,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383922661,3.15714191,162.15,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383923147,3.11,162.14,162.07,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762383923954,3.11,162.14,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383924748,0.04335405,162.12,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383924947,0.04335405,162.12,162.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383925152,0.04335405,162.12,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383925358,3.15335405,162.12,162.08,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383925753,3.15335405,162.12,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383926653,3.15335405,162.12,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383926858,0.04335405,162.12,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383927663,0.04335405,162.12,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383930057,0.04335405,162.12,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383930264,0.04335405,162.12,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383932464,5.08143335,162.12,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383933067,3.11,162.11,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383933568,3.11,162.09,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383934165,8.6634,162.09,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383934375,3.11,162.08,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383935071,3.15457818,162.08,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383935379,3.15,162.07,162.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762383939072,0.04457818,162.08,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762383939880,3.15,162.1,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762383940089,3.15,162.1,162.04,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762383940388,3.15,162.1,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762383940588,0.04657886,162.08,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762383941181,3.24657886,162.08,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762383942180,0.04657886,162.08,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762383943591,0.04657886,162.08,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383945787,3.24657886,162.08,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383945989,0.04657886,162.08,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383946683,3.24657886,162.08,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383949495,3.2,162.07,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383949794,0.04657886,162.08,162.03,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762383949988,0.04657886,162.08,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383950388,3.24657886,162.08,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383950586,0.04657886,162.08,162.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383951484,0.04657886,162.08,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383952899,0.04657886,162.08,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383953500,0.04657886,162.08,162.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383955096,0.04657886,162.08,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383956899,0.04657886,162.08,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383958501,0.04657886,162.08,162.07,6.03289562]
["bitfinex-derivatives","SOLF0:USTF0",1762383958695,3.2,162.17,162.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1762383958903,3.2,162.17,162.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383960201,3.2,162.16,162.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383960399,3.2,162.2,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383960598,3.01289562,162.21,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383960599,3.2,162.18,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383961502,3.2,162.16,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383962001,5.5506,162.17,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383962202,3.2,162.17,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383963291,3.2,162.17,162.12,0.04676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383964103,8.04658816,162.16,162.12,0.04676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383964303,3.2,162.16,162.12,0.04676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383964495,3.2,162.16,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383964698,3.2,162.19,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383964897,9.34946552,162.18,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383965101,3.2,162.18,162.12,3.06676024]
["bitfinex-derivatives","SOLF0:USTF0",1762383965503,3.2,162.18,162.12,8.61886024]
["bitfinex-derivatives","SOLF0:USTF0",1762383965701,8.88829211,162.21,162.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383965902,8.88829211,162.24,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383966104,3.2,162.27,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383966303,3.2,162.3,162.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383966510,3.2,162.28,162.19,3.01289562]
["bitfinex-derivatives","SOLF0:USTF0",1762383966802,3.2,162.26,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383967005,9.3312151,162.27,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383967006,3.2,162.24,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383967502,8.7472,162.27,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762383968005,8.7472,162.27,162.2,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1762383968801,8.7472,162.27,162.2,3.06573367]
["bitfinex-derivatives","SOLF0:USTF0",1762383969400,8.7475,162.26,162.2,3.06573367]
["bitfinex-derivatives","SOLF0:USTF0",1762383970108,3.07,162.24,162.16,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762383970307,3.07,162.24,162.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383971108,3.07,162.24,162.21,0.04484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383971405,3.07,162.22,162.21,0.04484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383975503,8.6186,162.23,162.21,0.04484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383975813,3.07,162.22,162.21,0.04484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383977612,3.07,162.27,162.21,3.21484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383981619,3.07,162.26,162.21,3.21484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383982310,3.07,162.3,162.21,3.21484416]
["bitfinex-derivatives","SOLF0:USTF0",1762383982512,3.07,162.3,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383983103,8.6169,162.28,162.22,0.0471277]
["bitfinex-derivatives","SOLF0:USTF0",1762383983507,8.6169,162.28,162.22,3.2171277]
["bitfinex-derivatives","SOLF0:USTF0",1762383986313,3.66147,162.31,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383987813,3.66147,162.31,162.25,0.04576651]
["bitfinex-derivatives","SOLF0:USTF0",1762383988016,9.20717,162.31,162.25,0.04576651]
["bitfinex-derivatives","SOLF0:USTF0",1762383988420,3.07,162.3,162.25,3.21576651]
["bitfinex-derivatives","SOLF0:USTF0",1762383988618,3.07,162.29,162.25,0.04576651]
["bitfinex-derivatives","SOLF0:USTF0",1762383990112,3.07,162.26,162.25,0.04576651]
["bitfinex-derivatives","SOLF0:USTF0",1762383993024,3.07,162.23,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383995121,3.11676211,162.23,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383996326,5.04262109,162.23,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383996639,3.15,162.22,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383998226,8.6989,162.22,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762383998527,3.15,162.21,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383999226,3.15,162.21,162.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762383999430,3.15,162.19,162.13,1.92585898]
["bitfinex-derivatives","SOLF0:USTF0",1762383999625,3.15,162.19,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762383999826,3.06,162.15,162.1,1.92585898]
["bitfinex-derivatives","SOLF0:USTF0",1762384000031,3.06,162.15,162.1,4.83585898]
["bitfinex-derivatives","SOLF0:USTF0",1762384000326,3.06,162.14,162.1,4.83585898]
["bitfinex-derivatives","SOLF0:USTF0",1762384000631,3.06,162.14,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384000831,3.10389055,162.14,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384001030,3.06,162.13,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384002629,3.06,162.12,162.06,1.92585898]
["bitfinex-derivatives","SOLF0:USTF0",1762384002927,3.06,162.12,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384003627,29.82612001,162.21,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384003628,3.06,162.1,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384004131,3.10159439,162.1,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384004438,0.04159439,162.1,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384004928,3.06,162.16,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384005134,3.06,162.16,162.08,1.92585898]
["bitfinex-derivatives","SOLF0:USTF0",1762384005135,3.06,162.16,162.12,4.83585898]
["bitfinex-derivatives","SOLF0:USTF0",1762384006030,8.6096,162.2,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384006234,3.06,162.19,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384017746,8.6089,162.22,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384018242,3.06,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384018940,8.6092,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384020738,3.06,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384020945,63.18,162.24,162.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384022034,68.7282,162.24,162.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384022443,63.18,162.24,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384023739,8.6072,162.27,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384024438,3.06,162.26,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384024639,8.6075,162.26,162.2,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1762384025137,8.6075,162.26,162.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384025138,8.6064,162.29,162.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762384025341,8.6064,162.29,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384026340,3.06,162.27,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384028049,3.06,162.27,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384029651,8.6066,162.29,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384030144,62.25147,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384030145,70.83727,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384030650,3.04,162.3,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384031046,4.96451526,162.3,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384031246,3.04,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384033752,3.04,162.23,162.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384034049,4.96451526,162.23,162.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384035051,4.96451526,162.23,162.17,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762384035252,1.92451526,162.21,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384035448,4.96451526,162.21,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384035849,3.04,162.2,162.14,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762384036156,1.92451526,162.21,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384036353,3.04,162.23,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384036943,1.92451526,162.28,162.2,1.92451526]
["bitfinex-derivatives","SOLF0:USTF0",1762384037148,4.96451526,162.29,162.22,1.92451526]
["bitfinex-derivatives","SOLF0:USTF0",1762384037346,4.96451526,162.29,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384037542,3.04,162.29,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384039348,0.59147,162.31,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384039546,0.59147,162.31,162.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384040643,0.59147,162.31,162.27,1.92451526]
["bitfinex-derivatives","SOLF0:USTF0",1762384040644,0.59147,162.31,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384043761,0.59147,162.31,162.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384046458,0.59147,162.31,162.26,7.47171526]
["bitfinex-derivatives","SOLF0:USTF0",1762384046659,0.59147,162.31,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384046660,3.63147,162.31,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384048055,1.92451526,162.29,162.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384048262,4.96451526,162.27,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384048966,4.96451526,162.27,162.21,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762384055070,2.99,162.26,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384055267,4.91451526,162.29,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384055471,2.99,162.29,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384057760,2.99,162.28,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384058774,0.59147,162.31,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384059572,6.13727,162.31,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384060174,2.93,162.29,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384060771,8.4764,162.29,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384061067,2.93,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384061272,2.93,162.27,162.2,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384061467,2.93,162.27,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384062973,2.93,162.28,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384063964,8.4768,162.28,162.21,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762384064569,8.4768,162.28,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384065676,2.93,162.27,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384065873,2.93,162.26,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384066977,2.93,162.25,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384069274,5.5468,162.28,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384071077,5.5468,162.28,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384071279,2.93,162.27,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384071473,0.59147,162.31,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384071670,0.59147,162.31,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384072276,0.59147,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384074183,0.59147,162.31,162.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384076085,0.59147,162.31,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384076585,0.59147,162.31,162.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384077786,0.59147,162.31,162.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384079382,2.93,162.29,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384080082,8.4765,162.29,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384080481,2.93,162.29,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384080683,0.59147,162.31,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384081184,3.52147,162.31,162.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384081385,3.52147,162.31,162.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762384081587,3.52147,162.31,162.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384082079,3.52147,162.31,162.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1762384082080,2.93,162.29,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384082282,4.50610041,162.28,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384082474,2.93,162.26,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384083180,2.93,162.29,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384083581,2.93,162.29,162.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762384084490,2.93,162.29,162.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384085182,3.52147,162.31,162.25,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762384087490,0.59147,162.31,162.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384089086,0.59147,162.31,162.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384089283,3.52147,162.31,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384089781,9.06727,162.31,162.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762384089989,9.06727,162.31,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384090994,5.5461,162.3,162.24,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762384091191,3.52147,162.31,162.24,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762384091500,3.04,162.28,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384091795,3.63147,162.31,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384091993,4.70802152,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384092199,3.63147,162.31,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384092398,4.70809728,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384092599,3.63147,162.31,162.24,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384092794,3.04,162.28,162.24,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1762384093100,3.04,162.28,162.24,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384093399,8.5868,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384093999,3.04,162.28,162.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384095398,3.04,162.28,162.21,11.60564786]
["bitfinex-derivatives","SOLF0:USTF0",1762384095699,3.04,162.26,162.21,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384097701,3.04,162.24,162.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762384098302,8.5881,162.24,162.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762384098596,3.04,162.23,162.18,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762384098902,3.04,162.23,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384099103,3.04,162.27,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384099495,3.04,162.27,162.2,3.00664786]
["bitfinex-derivatives","SOLF0:USTF0",1762384099697,3.04,162.27,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384099994,3.04,162.3,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384100198,4.7083589,162.29,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384100500,4.7083589,162.28,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384100703,3.04,162.3,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384100902,4.70870161,162.29,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384101104,8.5861,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384101293,4.70861572,162.29,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384101495,3.04,162.29,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384103408,3.04,162.27,162.2,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1762384103607,3.04,162.27,162.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384104408,3.04,162.27,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384105014,3.04,162.3,162.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384106110,3.04,162.3,162.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384108711,3.04,162.28,162.23,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384109017,7.74977315,162.27,162.23,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384109206,3.04,162.27,162.23,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384110420,3.04,162.27,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384112120,7.75007984,162.26,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384112316,3.04,162.26,162.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384113428,3.04,162.26,162.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384113623,3.04,162.26,162.2,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762384113822,3.04,162.26,162.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384115016,3.04,162.26,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384115525,2.91,162.25,162.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762384117124,2.91,162.23,162.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762384117724,2.91,162.22,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762384118222,2.91,162.2,162.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762384119620,2.91,162.26,162.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762384119819,4.7108803,162.25,162.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762384120021,2.91,162.26,162.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762384120320,4.68849866,162.25,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384120528,2.91,162.26,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384120727,2.91,162.26,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384121114,2.91,162.26,162.2,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762384121525,4.69039166,162.25,162.2,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1762384121826,3.13,162.25,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384123524,3.13,162.25,162.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1762384123728,4.69282774,162.24,162.18,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762384123927,3.13,162.25,162.18,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762384124123,4.69317118,162.24,162.18,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762384124325,3.13,162.25,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384124633,7.82435838,162.24,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384124823,3.13,162.24,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384125429,4.69432646,162.23,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384125628,3.13,162.24,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384125927,5.5479,162.25,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384126124,8.6773,162.27,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384126325,9.56180966,162.26,162.21,1.9248351]
["bitfinex-derivatives","SOLF0:USTF0",1762384126523,4.69412873,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384126725,3.13,162.26,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384127032,4.69431154,162.25,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384127229,3.13,162.26,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384130033,3.13,162.26,162.23,1.9248351]
["bitfinex-derivatives","SOLF0:USTF0",1762384130339,3.13,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384130523,12.53167231,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384130729,3.13,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384132127,8.6772,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384133936,3.13,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384135030,3.13,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384135433,5.5467,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384135633,8.6767,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384136139,4.53781959,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384136341,8.6767,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384136543,9.40954389,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384136837,8.6767,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384137033,9.40972681,162.27,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384137237,6.32193385,162.31,162.18,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384137238,3.13,162.25,162.18,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384137434,3.13,162.25,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384137629,3.13,162.23,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384139035,8.6785,162.23,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384139938,3.13,162.22,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384140733,3.13,162.27,162.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384140936,1.9248351,162.3,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384141141,17.27698599,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384141441,9.4133918,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384141638,3.13,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384141936,3.13,162.29,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384142137,3.72147,162.31,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384142441,3.72147,162.31,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384142442,0.59147,162.31,162.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384143432,0.59147,162.31,162.29,1.9248351]
["bitfinex-derivatives","SOLF0:USTF0",1762384143635,0.59147,162.31,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384143838,0.50978342,162.31,162.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384149649,0.50978342,162.31,162.3,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762384153055,0.50978342,162.31,162.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384154446,3.39978342,162.31,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384155450,3.39978342,162.31,162.24,40.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762384155655,3.39978342,162.31,162.24,43.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762384157055,2.89,162.3,162.24,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762384157651,2.89,162.3,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384162858,8.4361,162.3,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384163353,2.89,162.29,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384164056,8.4361,162.3,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384164257,3.39978342,162.31,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384164457,3.39978342,162.31,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384167359,2.89,162.3,162.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384167858,5.5465,162.29,162.24,1.92356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384168157,2.89,162.28,162.24,5.09356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384168663,2.89,162.28,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384169162,2.89,162.28,162.22,5.09356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384169860,2.89,162.27,162.2,1.92356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384170060,18.99978342,162.31,162.17,1.92356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384170061,2.89,162.25,162.17,1.92356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384170263,2.89,162.21,162.17,5.09356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384172060,2.89,162.21,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384173273,2.89,162.21,162.17,1.92356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384173874,2.89,162.21,162.17,5.09356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384174369,2.89,162.21,162.13,5.09356616]
["bitfinex-derivatives","SOLF0:USTF0",1762384174570,2.89,162.21,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384174873,2.89,162.19,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384175171,2.9,162.17,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384180472,2.9,162.17,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384180673,3.14,162.16,162.11,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384181078,3.14,162.16,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384183282,3.14,162.2,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384184272,3.14,162.15,162.08,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762384184879,3.14,162.15,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384185274,3.14,162.15,162.1,5.8907113]
["bitfinex-derivatives","SOLF0:USTF0",1762384185477,8.6904,162.17,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384187686,8.6909,162.16,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384188383,3.14,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384190188,3.14,162.14,162.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384190578,3.14,162.13,162.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384191891,8.6915,162.14,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384192390,8.6902,162.18,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384194088,8.6902,162.18,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384194592,5.5495,162.2,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384194781,5.5495,162.2,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384195491,8.6895,162.2,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384195887,3.14,162.19,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384196482,3.14,162.19,162.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1762384196683,61.62,162.26,162.17,3.0107113]
["bitfinex-derivatives","SOLF0:USTF0",1762384196889,61.62,162.26,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384196890,7.8990886,162.25,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384197089,3.14,162.23,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384197889,8.6885,162.23,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384198091,3.14,162.22,162.17,3.0107113]
["bitfinex-derivatives","SOLF0:USTF0",1762384198395,3.14,162.22,162.17,5.8907113]
["bitfinex-derivatives","SOLF0:USTF0",1762384198990,3.14,162.21,162.14,5.8907113]
["bitfinex-derivatives","SOLF0:USTF0",1762384200195,5.5496,162.2,162.14,11.4421113]
["bitfinex-derivatives","SOLF0:USTF0",1762384200396,8.6896,162.2,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384201298,3.14,162.2,162.16,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762384201500,8.6888,162.22,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384202001,3.14,162.21,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384202598,3.14,162.26,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384202798,3.14,162.29,162.23,5.8907113]
["bitfinex-derivatives","SOLF0:USTF0",1762384203003,4.76624426,162.28,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384203193,0.50978342,162.31,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384203397,9.62734314,162.3,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384203601,0.50978342,162.31,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384204101,3.64978342,162.31,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384204506,9.19548342,162.31,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384204706,3.64978342,162.31,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384205101,3.14,162.29,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384205705,3.14,162.29,162.21,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762384206205,0.50978342,162.31,162.19,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762384206206,3.14,162.27,162.19,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762384206403,0.50978342,162.31,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384206610,3.14,162.29,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384207207,0.50978342,162.31,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384207903,0.50978342,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384208609,9.19558342,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384209801,3.64978342,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384210012,0.50978342,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762384210603,0.50978342,162.31,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384211709,3.59978342,162.31,162.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384212112,0.50978342,162.31,162.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384212611,0.50978342,162.31,162.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384213616,0.50978342,162.31,162.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384213803,0.50978342,162.31,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384214009,0.50978342,162.31,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384214705,0.50978342,162.31,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384214909,0.50978342,162.31,162.24,7.67512604]
["bitfinex-derivatives","SOLF0:USTF0",1762384214910,0.50978342,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384216213,3.59978342,162.31,162.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384216415,3.59978342,162.31,162.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1762384216416,0.50978342,162.31,162.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384216917,0.50978342,162.31,162.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384221916,0.50978342,162.31,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384224519,0.50978342,162.31,162.3,6.11343324]
["bitfinex-derivatives","SOLF0:USTF0",1762384226310,0.50978342,162.31,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384227614,0.50978342,162.31,162.3,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384228514,8.342e-05,162.31,162.3,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384228716,8.342e-05,162.31,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384229308,8.342e-05,162.31,162.3,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762384233625,8.342e-05,162.31,162.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384235118,3.13,162.42,162.36,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1762384235319,3.13,162.42,162.36,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1762384237530,3.13,162.42,162.37,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762384238122,3.13,162.42,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384238322,3.13,162.42,162.31,7.66863246]
["bitfinex-derivatives","SOLF0:USTF0",1762384238530,3.13,162.42,162.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384239025,3.13,162.42,162.36,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762384239221,3.13,162.42,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384239920,3.13,162.42,162.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384240928,5.541,162.45,162.39,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762384241122,8.66,162.48,162.39,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762384241123,4.87385289,162.44,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384241328,8.6351689,162.5,162.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384241625,2.91,162.5,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384242926,2.91,162.52,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384243528,2.91,162.52,162.45,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762384245029,2.91,162.52,162.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384246723,2.91,162.52,162.45,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384246918,2.91,162.52,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384247228,4.58783805,162.51,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384247429,2.91,162.52,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384247631,4.58783805,162.51,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384247826,2.91,162.52,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384248023,4.58783805,162.51,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384248227,2.91,162.52,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384249434,8.449,162.51,162.45,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384249931,2.91,162.49,162.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384250138,1.91905226,162.45,162.38,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384250327,4.82905226,162.45,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384251036,10.37005226,162.45,162.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384251432,67.2251689,162.52,162.36,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384251433,2.91,162.42,162.36,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384251628,2.91,162.47,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384251826,4.82905226,162.45,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384252133,2.91,162.44,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384252829,8.4514,162.44,162.37,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762384253533,8.4514,162.44,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384258931,2.91,162.42,162.37,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384259133,2.91,162.42,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384259836,7.46075226,162.43,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384260144,2.91,162.42,162.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384261032,2.91,162.42,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384261233,4.82905226,162.41,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384261835,2.91,162.41,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384263133,2.91,162.41,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384264042,2.91,162.4,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384264244,2.91,162.4,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384264436,10.37085226,162.43,162.37,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762384264943,2.91,162.42,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384265139,1.91905226,162.43,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384265140,2.91,162.4,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384265833,8.4527,162.4,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384266435,5.543,162.39,162.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384266638,2.91,162.38,162.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384266948,2.91,162.38,162.33,5.04905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384266949,2.91,162.38,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384268044,8.4534,162.38,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384268747,2.91,162.38,162.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762384269543,2.91,162.38,162.33,45.59395226]
["bitfinex-derivatives","SOLF0:USTF0",1762384270148,1.91905226,162.37,162.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384270347,2.9,162.36,162.29,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384270545,2.9,162.36,162.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384270546,2.9,162.36,162.31,10.39465226]
["bitfinex-derivatives","SOLF0:USTF0",1762384270752,2.9,162.36,162.31,4.84905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384271446,11.0835,162.43,162.31,4.84905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384271447,2.9,162.35,162.31,4.84905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384272160,2.9,162.35,162.33,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384273153,8.4434,162.38,162.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384273350,2.9,162.38,162.35,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384273654,2.9,162.38,162.33,1.91905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384274255,7.56597829,162.44,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384274554,2.9,162.48,162.42,4.84905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384275452,2.9,162.48,162.44,4.84905226]
["bitfinex-derivatives","SOLF0:USTF0",1762384275643,2.9,162.52,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384275950,7.48945704,162.51,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384276149,2.9,162.51,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384276538,2.9,162.51,162.43,0.0395219]
["bitfinex-derivatives","SOLF0:USTF0",1762384276743,2.9,162.51,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384277149,8.439,162.51,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384277546,2.9,162.53,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384278238,5.5387,162.52,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384278438,2.9,162.51,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384279152,2.9,162.5,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384279544,2.9,162.49,162.41,7.92740297]
["bitfinex-derivatives","SOLF0:USTF0",1762384279751,2.9,162.49,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384280055,2.9,162.53,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384280255,4.99740297,162.57,162.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762384280256,2.9,162.51,162.43,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762384280454,2.9,162.51,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384281144,8.439,162.51,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384281344,2.9,162.51,162.41,13.46950297]
["bitfinex-derivatives","SOLF0:USTF0",1762384281547,2.9,162.51,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384281760,8.4393,162.5,162.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384282753,2.9,162.5,162.43,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762384282947,2.9,162.57,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384283147,2.9,162.55,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384283348,2.9,162.53,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384284056,8.4385,162.52,162.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384284647,2.9,162.52,162.45,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762384284859,2.9,162.56,162.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384285053,2.9,162.56,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384286157,2.9,162.54,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384286452,2.9,162.52,162.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384286759,2.9,162.5,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384287459,2.9,162.5,162.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384287659,2.9,162.5,162.42,39.99740297]
["bitfinex-derivatives","SOLF0:USTF0",1762384287660,2.9,162.5,162.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384287858,2.9,162.5,162.42,43.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762384288050,2.9,162.5,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384289460,2.9,162.5,162.42,40.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762384289461,2.9,162.48,162.39,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762384289651,2.9,162.48,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384290049,8.4401,162.48,162.4,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762384290358,2.9,162.48,162.4,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762384290566,2.9,162.48,162.41,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762384290765,2.9,162.51,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384290962,2.9,162.49,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384291558,8.4404,162.47,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384292264,2.9,162.47,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384294061,4.81934087,162.52,162.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384294369,2.9,162.52,162.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384294966,8.709,162.51,162.44,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762384295265,3.17,162.5,162.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384295767,3.17,162.48,162.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384295970,3.17,162.48,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384296464,3.17,162.48,162.41,1.91991002]
["bitfinex-derivatives","SOLF0:USTF0",1762384297169,3.17,162.48,162.41,7.46201002]
["bitfinex-derivatives","SOLF0:USTF0",1762384297667,8.71,162.48,162.41,7.46201002]
["bitfinex-derivatives","SOLF0:USTF0",1762384300067,3.08,162.47,162.41,7.46201002]
["bitfinex-derivatives","SOLF0:USTF0",1762384300569,3.08,162.45,162.39,36.91991002]
["bitfinex-derivatives","SOLF0:USTF0",1762384300769,3.08,162.45,162.39,1.91991002]
["bitfinex-derivatives","SOLF0:USTF0",1762384301363,8.6214,162.44,162.39,5.09991002]
["bitfinex-derivatives","SOLF0:USTF0",1762384301862,3.08,162.42,162.37,5.09991002]
["bitfinex-derivatives","SOLF0:USTF0",1762384302469,3.08,162.42,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384302671,3.08,162.41,162.34,67.66161458]
["bitfinex-derivatives","SOLF0:USTF0",1762384302871,3.08,162.41,162.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384303270,3.08,162.41,162.36,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762384303665,3.08,162.41,162.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384304369,3.08,162.41,162.34,67.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762384304562,3.08,162.39,162.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1762384304763,3.08,162.39,162.32,267.49734439]
["bitfinex-derivatives","SOLF0:USTF0",1762384304963,3.08,162.39,162.32,270.67734439]
["bitfinex-derivatives","SOLF0:USTF0",1762384305370,3.08,162.38,162.32,270.67734439]
["bitfinex-derivatives","SOLF0:USTF0",1762384306266,3.08,162.38,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384307965,3.08,162.38,162.33,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762384308371,3.08,162.43,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384309969,3.08,162.42,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384310274,3.08,162.42,162.32,328.99734439]
["bitfinex-derivatives","SOLF0:USTF0",1762384310476,3.08,162.42,162.32,267.49734439]
["bitfinex-derivatives","SOLF0:USTF0",1762384310877,3.08,162.38,162.32,267.49734439]
["bitfinex-derivatives","SOLF0:USTF0",1762384311373,8.6237,162.37,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384313178,8.6237,162.37,162.31,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762384313472,3.08,162.37,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384313773,3.08,162.4,162.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384314977,3.08,162.4,162.34,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762384315270,3.08,162.4,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384315779,3.08,162.38,162.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762384318779,8.6234,162.38,162.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762384320282,3.08,162.37,162.32,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762384320483,8.6237,162.37,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384320678,4.55481794,162.42,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384320884,3.08,162.4,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384322086,3.08,162.39,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384322779,3.08,162.36,162.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384323080,3.08,162.36,162.29,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384323280,3.08,162.36,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384324675,5.544,162.36,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384324881,3.08,162.35,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384325386,8.6235,162.38,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384325587,3.08,162.38,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384325787,8.624,162.36,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384326389,3.08,162.36,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384329488,8.624,162.36,162.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762384329681,3.08,162.35,162.29,11.73001967]
["bitfinex-derivatives","SOLF0:USTF0",1762384330088,2.94,162.32,162.25,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762384330287,2.94,162.32,162.23,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384330596,2.94,162.28,162.21,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1762384331291,2.94,162.27,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384332984,2.94,162.27,162.21,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762384333490,8.4872,162.27,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384333694,2.94,162.26,162.2,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384335992,2.94,162.26,162.2,8.55301967]
["bitfinex-derivatives","SOLF0:USTF0",1762384337498,8.4875,162.26,162.2,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384337696,3.00371967,162.32,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384337896,2.94,162.3,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384338602,2.94,162.28,162.2,40.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762384338900,2.94,162.28,162.2,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762384339200,8.4875,162.26,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384339500,2.94,162.25,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384340098,2.94,162.25,162.19,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762384340297,8.4869,162.28,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384340803,2.94,162.28,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384342200,5.5462,162.3,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384343407,8.4865,162.29,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384343898,2.94,162.29,162.22,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384344199,2.94,162.26,162.22,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384344410,2.94,162.26,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384345108,2.94,162.26,162.19,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384345109,2.94,162.23,162.19,3.00371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384345406,2.94,162.23,162.19,5.91371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384345703,5.5476,162.26,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384347604,5.5476,162.26,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384348205,8.4876,162.26,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384348407,2.94,162.25,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384349709,8.4869,162.28,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384350007,2.94,162.28,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384351110,2.94,162.26,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384351402,2.94,162.31,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384351600,2.94,162.29,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384352609,5.5468,162.28,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384352811,8.4868,162.28,162.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384353410,2.94,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384353613,5.7251689,162.41,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762384353812,9.41917717,162.4,162.31,5.91371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384354016,5.5438,162.37,162.31,5.91371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384355613,6.4538,162.37,162.31,5.91371967]
["bitfinex-derivatives","SOLF0:USTF0",1762384357417,5.5431,162.39,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384357606,6.4531,162.39,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384358515,0.91,162.37,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384359514,6.4538,162.37,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384361319,0.91,162.37,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384362422,0.91,162.37,162.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384363721,6.4538,162.37,162.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384363918,0.91,162.36,162.32,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384364123,0.91,162.36,162.32,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384367325,0.91,162.35,162.28,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384367527,0.91,162.35,162.28,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384369025,6.4551,162.33,162.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384369824,0.91,162.31,162.26,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384370029,0.91,162.31,162.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384371226,0.91,162.35,162.29,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384371426,0.91,162.35,162.29,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384372418,0.91,162.33,162.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384374326,1.92215339,162.4,162.31,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384374625,16.80630261,162.45,162.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384374829,0.91,162.42,162.35,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384375029,4.6615112,162.41,162.35,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384375227,0.91,162.42,162.35,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384375424,4.6603042,162.41,162.35,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384375624,0.91,162.42,162.35,4.85215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384375830,6.4525,162.41,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384376729,0.91,162.4,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384377030,6.4527,162.4,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384377622,0.91,162.4,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384380034,6.4528,162.4,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384382529,5.5422,162.42,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384382729,5.5422,162.42,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384382930,6.4522,162.42,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384383630,6.4524,162.41,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384383833,0.91,162.4,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384384136,0.91,162.4,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384384441,2.83215339,162.42,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384384933,5.5424,162.41,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384386236,0.91,162.39,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384388336,5.5424,162.41,162.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384388628,5.5424,162.41,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384389531,0.91,162.41,162.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384389734,0.91,162.45,162.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762384390123,8.36225339,162.48,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384390324,1.92215339,162.5,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384390731,0.9,162.51,162.44,4.86215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384390929,4.65470975,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384391226,0.9,162.51,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384391432,1.92215339,162.52,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384391433,5.55352249,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384391633,0.9,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384392140,6.4395,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384392334,0.9,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384392542,0.9,162.51,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384392741,5.55283482,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384392941,0.9,162.5,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384393443,0.9,162.5,162.46,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384393639,0.9,162.5,162.46,4.86215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384393837,0.9,162.49,162.44,4.86215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384394136,5.55327613,162.48,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384394347,0.9,162.48,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384394644,11.09414821,162.47,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384394843,6.4404,162.47,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384395342,6.4404,162.47,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384395543,5.5407,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384395746,2.82215339,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384396138,5.541,162.45,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384396339,2.82215339,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384398238,4.6590298,162.45,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384398445,2.82215339,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384398638,4.66046046,162.45,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384398946,5.541,162.45,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384402361,6.441,162.45,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384402565,0.9,162.44,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384403266,6.4414,162.44,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384404261,0.9,162.43,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384404565,6.4418,162.43,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384404766,0.9,162.42,162.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384404964,0.9,162.47,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384405157,10.39023857,162.46,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384405363,0.9,162.46,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384405762,5.5582149,162.45,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384405958,0.9,162.45,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384406861,6.4411,162.45,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384407058,2.82215339,162.45,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384407262,0.9,162.44,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384407567,2.82215339,162.47,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384407763,5.55825432,162.46,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384408072,6.441,162.45,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384408670,6.4414,162.44,162.38,43.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762384408865,6.4414,162.44,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384409465,0.9,162.43,162.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384410372,5.5408,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384410967,6.4408,162.46,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384411270,6.441,162.45,162.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384411471,0.9,162.41,162.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384411774,2.82215339,162.4,162.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384412180,7.46465339,162.41,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384412974,5.5425,162.41,162.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384413175,5.5425,162.41,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384413379,8.36395339,162.43,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384413564,6.4418,162.43,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384413874,2.82215339,162.43,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384414962,6.442,162.42,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384415667,0.9,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384416078,8.36455339,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384416471,0.9,162.4,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384416672,1.92215339,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384416977,2.82215339,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384417372,8.36455339,162.41,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384418477,0.9,162.4,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384419386,5.5418,162.43,162.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762384419770,5.5418,162.43,162.38,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384420078,5.5418,162.43,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384420469,6.4418,162.43,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384420670,5.72430261,162.49,162.4,1.92215339]
["bitfinex-derivatives","SOLF0:USTF0",1762384420972,9.52898215,162.48,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384421179,4.68345315,162.47,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384421481,4.68345315,162.46,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384421974,6.4402,162.48,162.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384423868,5.5407,162.46,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384424076,0.9,162.45,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384424592,0.9,162.45,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384425378,6.4411,162.45,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384429980,6.4414,162.44,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384430983,0.9,162.42,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384431175,0.9,162.42,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384431975,0.9,162.42,162.37,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762384432284,0.9,162.42,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384433577,5.5417,162.43,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384434079,0.9,162.43,162.39,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762384434284,0.9,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384434694,0.9,162.47,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384434877,9.38454397,162.46,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384435083,9.38454397,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384435278,6.4405,162.47,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384435479,9.36683819,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384435678,9.36683819,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384435882,4.53164734,162.44,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384436087,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384436288,9.36767312,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384436482,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384436791,9.36847278,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384436986,4.53236496,162.44,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384437281,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384437488,9.36982666,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384437688,4.5330238,162.44,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384437875,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384438075,9.36982666,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384438390,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384438586,6.62430261,162.51,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384438780,0.9,162.49,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384438987,0.9,162.47,162.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384439186,0.9,162.45,162.41,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762384439385,5.54,162.48,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384439586,10.20252606,162.47,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384439786,4.53268139,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384439995,0.9,162.47,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384440285,4.53268041,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384440496,0.9,162.47,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384441088,4.53176338,162.46,162.42,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762384441283,0.9,162.47,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384441586,5.43184475,162.46,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384441787,0.9,162.46,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384443095,0.9,162.46,162.4,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762384443391,2.99931038,162.48,162.4,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762384443392,0.9,162.44,162.4,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762384443778,0.9,162.44,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384445697,0.9,162.45,162.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384445897,0.9,162.45,162.41,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762384446098,3.89931038,162.48,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384446399,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384446589,4.53151654,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384446790,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384446994,4.53151654,162.45,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384447297,0.9,162.46,162.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384447598,0.9,162.46,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384447991,8.72361299,162.51,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384448187,0.9,162.49,162.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384448391,14.90594668,162.48,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384448589,6.62430261,162.53,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384448791,14.00190245,162.52,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384448999,14.00190245,162.51,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384449199,9.30271034,162.5,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384449400,4.52937542,162.49,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384449590,0.9,162.51,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384449792,9.29951827,162.5,162.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384449993,0.9,162.48,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384450394,0.9,162.52,162.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384450601,14.85501062,162.51,162.44,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762384450796,5.38724485,162.5,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384451001,5.5388,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384451305,4.48633429,162.51,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384451504,5.5388,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384451704,4.48492125,162.51,162.45,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762384451898,0.9,162.53,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384452099,4.48457646,162.52,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384452401,4.48457646,162.51,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384452600,6.4383,162.53,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384452799,9.24955894,162.52,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384453001,6.4383,162.53,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384453196,9.24955894,162.52,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384453395,6.4383,162.53,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384453597,9.24661269,162.52,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384453805,6.4383,162.53,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384454007,10.14661269,162.52,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384454303,0.9,162.52,162.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384454808,5.38040704,162.51,162.46,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384455007,0.9,162.49,162.46,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384455206,0.9,162.49,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384455404,0.9,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384455608,9.24420549,162.51,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384455801,0.9,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384456908,0.9,162.5,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384458108,0.9,162.49,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384460100,0.9,162.54,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384460409,6.439,162.51,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384460806,0.9,162.49,162.45,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384461009,0.9,162.49,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384462706,6.4385,162.53,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384463010,4.48225956,162.52,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384463212,6.4385,162.53,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384463405,4.4816622,162.52,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384463608,6.4385,162.53,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384463810,4.4816622,162.52,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384464010,6.4375,162.56,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384464211,14.83010985,162.55,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384464411,10.14582572,162.54,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384464606,4.48091027,162.53,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384464911,0.9,162.54,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384465113,4.48100611,162.53,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384465410,6.4379,162.54,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384465612,4.48024651,162.53,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384465801,6.4379,162.54,162.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384466002,0.9,162.52,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384466206,9.24543353,162.51,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384466410,4.48153776,162.5,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384466615,0.9,162.52,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384466810,9.24689645,162.51,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384467010,4.48172577,162.5,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384467210,0.9,162.52,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384467412,9.24655594,162.51,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384467716,0.9,162.52,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384467914,9.24608363,162.51,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384468210,5.5393,162.5,162.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384468516,6.4387,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384468812,9.24564695,162.51,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384469014,0.9,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384469314,9.24564656,162.51,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384469504,0.9,162.52,162.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384469710,10.92013037,162.51,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384469910,6.439,162.51,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384470510,0.9,162.5,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384470814,0.9,162.5,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384472520,6.4393,162.5,162.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384474420,6.4396,162.49,162.46,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384475410,6.4299,162.48,162.46,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384475617,6.4299,162.48,162.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762384477923,6.4299,162.48,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384479428,5.5399,162.48,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384482727,5.5395,162.5,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384483327,6.4395,162.5,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384483930,5.5395,162.5,162.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384484122,5.5395,162.5,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384484318,5.5395,162.5,162.47,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384484623,5.5395,162.5,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384484822,6.4388,162.52,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384485023,4.465215,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384485222,0.9,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384485424,0.9,162.51,162.47,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384486028,0.9,162.51,162.47,4.89873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384486229,0.9,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384492835,0.9,162.52,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384495037,6.4386,162.52,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384495736,9.23534651,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384495934,6.4386,162.52,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384496135,9.23534651,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384496438,6.4386,162.52,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384496639,9.23522303,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384496828,0.9,162.51,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384501440,0.9,162.54,162.49,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384501643,9.23134751,162.53,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384502737,0.9,162.57,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384502938,15.66552222,162.56,162.53,4.89873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384503145,6.4375,162.56,162.53,4.89873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384503938,0.9,162.54,162.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384504540,0.9,162.53,162.47,4.89873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384504841,0.9,162.53,162.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384505544,0.9,162.53,162.46,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384505545,0.9,162.56,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384505843,10.12472721,162.55,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384506045,4.46513651,162.54,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384506241,0.9,162.55,162.51,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384506440,5.5374,162.56,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384506635,4.46405136,162.55,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384506840,5.5374,162.56,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384507639,6.4374,162.56,162.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762384510351,0.9,162.59,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384510656,0.9,162.61,162.57,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384510844,0.9,162.59,162.55,5.03873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384511045,0.9,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384511646,0.9,162.59,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384512144,0.9,162.57,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384512950,6.4369,162.57,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384513450,0.9,162.57,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384513656,5.5364,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384513850,4.57624818,162.58,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384514056,5.5364,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384516756,6.4364,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384518358,0.9,162.58,162.55,5.03873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384518558,0.9,162.58,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384519962,6.4364,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384520261,5.5364,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384520662,0.9,162.6,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384521657,0.9,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384522662,6.4363,162.59,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384523164,0.9,162.58,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384523354,0.9,162.58,162.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384523555,0.9,162.56,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384524958,6.4373,162.56,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384525657,0.9,162.55,162.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384525859,0.9,162.55,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384529564,2.81873726,162.58,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384529768,0.9,162.56,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384530062,6.4373,162.56,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384532267,6.4376,162.55,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384532565,5.72430261,162.61,162.51,36.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384532566,0.9,162.54,162.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384532757,0.9,162.54,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384533363,0.9,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384536471,6.4379,162.54,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384536668,6.4379,162.54,162.49,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384536866,0.9,162.53,162.49,5.03873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384537064,0.9,162.53,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384538367,5.5379,162.54,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384538672,6.4479,162.54,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384539572,0.91,162.52,162.47,1.91873726]
["bitfinex-derivatives","SOLF0:USTF0",1762384539778,0.91,162.52,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384540473,5.5381,162.54,162.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384540774,6.4381,162.54,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384540972,0.9,162.54,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384542066,4.49154004,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384542271,0.9,162.49,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384544066,6.4402,162.48,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384545672,5.5402,162.48,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384546979,6.4402,162.48,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384547879,0.9,162.53,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384548081,4.48840205,162.52,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384548281,0.9,162.53,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384548482,6.4384,162.53,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384548784,6.4384,162.53,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384549479,0.9,162.52,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384549673,0.9,162.51,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384550286,6.4386,162.52,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384551380,0.9,162.52,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384552585,0.9,162.56,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384552784,0.9,162.54,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384553288,6.4386,162.52,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384554488,0.9,162.51,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384556497,5.57961115,162.57,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384556693,10.14078358,162.56,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384556995,0.9,162.56,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384557586,0.9,162.6,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384557786,13.91857894,162.59,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384558092,9.23941857,162.58,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384558293,4.48527951,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384558598,0.9,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384560096,6.4369,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384561594,5.5369,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384562100,6.4369,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384563794,0.9,162.56,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384564800,6.4369,162.57,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384566200,6.4373,162.56,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384567799,0.9,162.56,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384570606,0.9,162.56,162.48,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384570807,19.79543375,162.61,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384570808,0.9,162.54,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384571500,0.9,162.59,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384571703,0.9,162.57,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384571910,5.39455756,162.56,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384572210,0.9,162.56,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384576408,0.9,162.56,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384577507,5.537,162.57,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384577713,6.437,162.57,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384578115,5.5362,162.59,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384579008,6.4362,162.59,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384579212,5.5362,162.59,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384581011,0.9,162.53,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384581919,0.9,162.52,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384582524,6.439,162.51,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384584219,0.9,162.5,162.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384587115,0.9,162.5,162.43,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762384587116,0.9,162.5,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384587421,6.4393,162.5,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384592115,0.9,162.48,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384592312,0.9,162.48,162.41,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384592512,0.9,162.48,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384592722,0.9,162.46,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384593322,0.9,162.45,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384596020,0.9,162.45,162.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384596726,0.9,162.45,162.39,2.99973114]
["bitfinex-derivatives","SOLF0:USTF0",1762384596921,0.9,162.45,162.39,6.10973114]
["bitfinex-derivatives","SOLF0:USTF0",1762384599030,0.9,162.45,162.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384599224,0.9,162.45,162.4,3.15039241]
["bitfinex-derivatives","SOLF0:USTF0",1762384600220,0.91,162.44,162.4,3.15039241]
["bitfinex-derivatives","SOLF0:USTF0",1762384601124,6.4514,162.44,162.4,3.15039241]
["bitfinex-derivatives","SOLF0:USTF0",1762384601623,6.4507,162.46,162.4,3.15039241]
["bitfinex-derivatives","SOLF0:USTF0",1762384602433,6.4507,162.46,162.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384603226,0.91,162.44,162.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384604524,0.91,162.44,162.4,3.15060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384605230,0.91,162.43,162.4,3.15060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384605626,0.91,162.43,162.4,0.04060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384606434,0.91,162.42,162.4,0.04060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384607026,0.91,162.41,162.4,0.04060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384608029,0.91,162.43,162.4,2.99060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384608827,6.4517,162.43,162.4,2.99060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384609024,5.5417,162.43,162.4,2.99060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384609430,6.4517,162.43,162.4,2.99060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384609731,0.91,162.49,162.4,2.99060392]
["bitfinex-derivatives","SOLF0:USTF0",1762384609932,0.91,162.49,162.48,1.51227687]
["bitfinex-derivatives","SOLF0:USTF0",1762384610132,0.91,162.49,162.42,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384610335,0.91,162.47,162.42,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384610535,0.91,162.47,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384610732,0.91,162.47,162.4,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384611135,0.91,162.45,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384612435,0.91,162.45,162.41,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384612630,0.91,162.45,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384613226,0.91,162.45,162.41,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384613631,0.91,162.42,162.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384613835,0.91,162.42,162.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384614837,6.4514,162.44,162.39,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384615032,0.91,162.43,162.39,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384615642,6.452,162.42,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384618933,6.4515,162.44,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384619137,0.91,162.44,162.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384619836,6.452,162.42,162.38,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384620342,6.452,162.42,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384620542,5.5415,162.44,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384620736,0.91,162.44,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384621230,0.91,162.44,162.38,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384622044,36.10096626,162.5,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384622045,0.91,162.49,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384622244,0.91,162.46,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384622645,0.91,162.42,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384623945,6.452,162.42,162.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384626948,0.91,162.48,162.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762384627247,0.91,162.48,162.45,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384628646,0.91,162.49,162.45,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384629954,6.4496,162.49,162.45,4.871607]
["bitfinex-derivatives","SOLF0:USTF0",1762384631450,6.4496,162.49,162.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384631749,16.79646626,162.55,162.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384631750,5.5391,162.51,162.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384634545,6.4491,162.51,162.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384635049,3.1,162.43,162.29,15.15279047]
["bitfinex-derivatives","SOLF0:USTF0",1762384635347,3.1,162.41,162.35,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384635552,1.921607,162.4,162.31,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384635846,3.1,162.39,162.31,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384636044,5.5434,162.38,162.31,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384636451,3.1,162.39,162.33,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384637251,3.1,162.39,162.33,5.031607]
["bitfinex-derivatives","SOLF0:USTF0",1762384638853,8.6431,162.39,162.33,5.031607]
["bitfinex-derivatives","SOLF0:USTF0",1762384639852,3.1,162.39,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384640055,7.463807,162.42,162.35,1.921607]
["bitfinex-derivatives","SOLF0:USTF0",1762384640248,12.55481182,162.41,162.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384640449,3.1,162.41,162.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384641355,10.563107,162.44,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384641555,12.55123736,162.43,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384641858,3.1,162.43,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384642952,8.6417,162.43,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384644260,5.5421,162.42,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384645054,3.1,162.41,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384645254,8.6424,162.41,162.35,5.031607]
["bitfinex-derivatives","SOLF0:USTF0",1762384645851,8.6424,162.41,162.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384647355,8.6417,162.43,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384647858,3.1,162.42,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384651164,8.6421,162.42,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384652867,8.6421,162.42,162.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384652868,3.1,162.4,162.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384653168,3.1,162.4,162.36,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384653759,3.1,162.39,162.36,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384655070,8.6431,162.39,162.36,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384655362,8.6431,162.39,162.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762384660772,8.6634,162.38,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384661166,3.12,162.37,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384661965,8.6637,162.37,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384664467,5.5441,162.36,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384668371,3.12,162.34,162.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384668571,3.12,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384668767,3.12,162.39,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384668962,8.6648,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384669165,3.12,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384669966,3.12,162.32,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384673073,8.6643,162.36,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384673269,3.12,162.36,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384673469,3.12,162.4,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384673669,3.12,162.38,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384674680,5.5428,162.4,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384674980,5.5428,162.4,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384674981,3.12,162.39,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384675780,3.12,162.38,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384682992,3.12,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384683683,8.6637,162.37,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384683981,3.12,162.36,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384684295,3.12,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384684493,3.12,162.34,162.29,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384684690,3.12,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384685990,3.12,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384686692,3.00329462,162.39,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384686693,3.12,162.32,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384688092,3.12,162.3,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384688291,8.6658,162.31,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384688990,3.12,162.31,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384693095,3.03,162.3,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384693688,3.03,162.3,162.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384694594,5.5458,162.31,162.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384694792,3.03,162.34,162.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384694993,3.03,162.34,162.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384695297,8.5748,162.34,162.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384697093,3.03,162.34,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384697301,5.5441,162.36,162.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384697597,3.03,162.37,162.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384698389,8.5728,162.4,162.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384698690,8.5728,162.4,162.34,6.08329462]
["bitfinex-derivatives","SOLF0:USTF0",1762384698891,8.5728,162.4,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384699097,3.03,162.39,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384700902,3.03,162.43,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384701200,3.03,162.41,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384702098,3.03,162.39,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384702501,3.03,162.45,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384702702,3.03,162.43,162.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384703000,4.49811872,162.42,162.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384703196,8.5717,162.43,162.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384703393,7.52730054,162.42,162.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384703702,3.03,162.42,162.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384705206,3.03,162.42,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384706912,8.5711,162.45,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384707401,3.03,162.48,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384707599,3.03,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384708000,5.5398,162.49,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384708301,3.03,162.47,162.4,41.08329462]
["bitfinex-derivatives","SOLF0:USTF0",1762384708900,3.03,162.46,162.4,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384710007,3.03,162.44,162.4,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384710204,3.03,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384710704,8.5713,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384711202,5.5408,162.46,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384711804,8.5708,162.46,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384712205,3.03,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384720514,8.5713,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384720901,3.03,162.44,162.4,6.08329462]
["bitfinex-derivatives","SOLF0:USTF0",1762384721215,8.6803,162.47,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384724006,3.14,162.47,162.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384730819,3.14,162.46,162.41,1.91977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384731127,3.14,162.43,162.39,4.93977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384732035,3.14,162.42,162.39,4.93977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384733536,3.14,162.42,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384734233,3.14,162.42,162.37,4.93977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384734736,3.14,162.42,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384735129,3.14,162.41,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384740239,3.14,162.4,162.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384740440,3.14,162.4,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384740737,3.14,162.39,162.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384740935,3.14,162.39,162.33,4.93977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384741335,3.14,162.39,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384741837,3.14,162.36,162.33,1.91977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384742137,3.14,162.36,162.33,4.93977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384742639,3.14,162.36,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384743534,1.91977998,162.39,162.32,1.91977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384743738,3.14,162.38,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384744944,3.14,162.36,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384745943,8.6832,162.39,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384746151,5.5432,162.39,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384747259,8.6832,162.39,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384749054,3.14,162.41,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384749856,5.543,162.39,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384752154,8.613,162.39,162.36,5.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384753648,3.07,162.39,162.36,5.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384754560,3.07,162.39,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384754761,8.6128,162.4,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384756660,3.07,162.4,162.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384756861,8.6122,162.42,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384763970,3.07,162.41,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384766067,5.5414,162.44,162.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384766263,29.80612001,162.53,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384766264,3.07,162.5,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384766463,4.98977998,162.5,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384766768,5.5399,162.48,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384766968,8.6099,162.48,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384767270,3.07,162.48,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384768269,8.6104,162.47,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384768465,3.07,162.46,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384769870,8.6106,162.46,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384770066,3.07,162.45,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384770265,5.5406,162.46,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384771171,8.6106,162.46,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384772173,8.6106,162.46,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384772769,3.07,162.44,162.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384772971,3.07,162.44,162.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384773773,3.07,162.44,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384773973,3.07,162.43,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384775761,8.6117,162.43,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762384778768,3.15,162.41,162.37,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384779768,3.15,162.41,162.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762384780668,3.11,162.4,162.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384781074,3.11,162.4,162.37,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384782075,8.6527,162.4,162.37,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384782385,3.11,162.4,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384784782,8.6527,162.4,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384787176,3.11,162.42,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384787377,1.91977998,162.46,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384787681,1.91977998,162.46,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384787682,3.11,162.44,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384788365,5.542,162.42,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384788566,5.542,162.42,162.39,4.80977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384788567,8.652,162.42,162.39,4.80977998]
["bitfinex-derivatives","SOLF0:USTF0",1762384790072,8.652,162.42,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384791684,3.11,162.4,162.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384791880,3.11,162.4,162.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384795982,8.6519,162.43,162.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384796177,8.6519,162.43,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384796381,5.5419,162.43,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384798387,3.11,162.46,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384798690,3.11,162.44,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384798891,3.11,162.43,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384799091,3.11,162.49,162.4,5.89199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384799292,3.11,162.47,162.4,5.89199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384799492,12.84509032,162.46,162.4,5.89199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384799791,8.09547342,162.45,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384799990,5.5417,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384800195,8.6517,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384801390,5.5417,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384801594,3.11,162.44,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384802092,3.11,162.44,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384802293,3.11,162.43,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384802885,8.6517,162.43,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384803392,8.6517,162.43,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384805000,3.11,162.42,162.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384805202,3.11,162.42,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384805398,5.5417,162.43,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384805597,8.6517,162.43,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384805905,3.11,162.46,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384806993,3.11,162.44,162.4,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384807706,3.11,162.43,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384807906,4.9874372,162.42,162.37,3.00199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384808202,3.11,162.38,162.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384808402,3.11,162.38,162.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384808905,3.11,162.41,162.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762384810594,8.6524,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384811905,3.11,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384812806,8.6524,162.41,162.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384813696,8.6524,162.41,162.38,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384817513,8.6524,162.41,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384818812,3.02,162.46,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384819111,3.02,162.44,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384820004,8.5613,162.44,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384821003,5.5407,162.46,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384821209,8.5607,162.46,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384824507,8.5609,162.45,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384826117,3.02,162.46,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384827020,5.5409,162.45,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384827717,8.5609,162.45,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384830520,3.02,162.45,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384831519,5.74418536,162.52,162.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384831819,3.02,162.49,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384832017,3.02,162.47,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384833218,8.5602,162.47,162.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384834523,3.02,162.51,162.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762384835220,3.02,162.51,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384835524,8.4496,162.49,162.46,3.00199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384835827,8.4496,162.49,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384836824,2.91,162.49,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384837919,2.91,162.49,162.43,38.00199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384838224,2.91,162.49,162.43,41.15199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384838818,2.91,162.48,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384840020,3.0,162.47,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384840220,3.0,162.47,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384840419,16.81958536,162.55,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384840420,3.0,162.52,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384840619,3.0,162.52,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384842223,3.0,162.49,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384843125,3.0,162.49,162.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384844325,3.0,162.49,162.45,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384845118,3.0,162.54,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384845319,3.0,162.52,162.46,6.15199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384845514,3.0,162.51,162.46,6.15199423]
["bitfinex-derivatives","SOLF0:USTF0",1762384845719,3.0,162.51,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384846520,5.5389,162.51,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384847426,8.5389,162.51,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384848426,5.5384,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384848632,8.5384,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384848929,8.5384,162.53,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384849124,3.0,162.53,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384849432,3.0,162.56,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384850519,8.5372,162.56,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384852236,3.0,162.51,162.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384852527,3.0,162.51,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384852925,5.5393,162.5,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384853634,5.5397,162.49,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384854232,8.539,162.51,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384854534,8.539,162.51,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384855435,5.5393,162.5,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384856930,3.0,162.48,162.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384857134,3.0,162.48,162.42,36.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384857735,3.0,162.45,162.4,5.06879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384858133,3.0,162.45,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384858739,8.5403,162.47,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384859238,3.0,162.45,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384859837,5.5407,162.46,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384860041,3.0,162.47,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384860930,8.5404,162.47,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384861136,3.0,162.46,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384862641,3.0,162.45,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384863243,3.0,162.45,162.39,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762384863444,3.0,162.43,162.36,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384863635,8.5417,162.43,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384863839,3.0,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384864948,8.542,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384865246,3.0,162.41,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384866349,8.5424,162.41,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384866851,3.0,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384869449,3.0,162.4,162.37,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762384870745,3.01,162.5,162.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384870950,3.01,162.55,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384871150,3.01,162.53,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384872053,3.01,162.51,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384873053,8.549,162.51,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384873246,3.01,162.5,162.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384873449,3.01,162.5,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384873851,8.5494,162.5,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384874960,3.01,162.5,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384875162,3.01,162.5,162.47,4.87879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384876555,5.5383,162.53,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384876752,3.01,162.52,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384877559,8.5487,162.52,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384877760,3.01,162.51,162.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384879261,3.01,162.51,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384879457,1.91879138,162.56,162.49,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384879458,3.01,162.56,162.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384879655,3.01,162.56,162.52,4.87879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384880156,8.5473,162.56,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384880362,8.5473,162.56,162.54,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384880757,8.5473,162.56,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384882258,3.01,162.56,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384882464,8.5466,162.58,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384883159,3.01,162.57,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384883366,8.5469,162.57,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384886657,5.5369,162.57,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384887366,8.5469,162.57,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384887568,8.5473,162.56,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384887968,3.01,162.56,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384888465,5.537,162.57,162.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384889265,8.5463,162.59,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384889857,5.5363,162.59,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384890567,5.5363,162.59,162.57,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384890767,5.5363,162.59,162.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384891165,5.5363,162.59,162.57,4.87879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384892173,8.5466,162.58,162.55,36.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384892363,8.5466,162.58,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384893463,5.5366,162.58,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384896369,2.89,162.63,162.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762384896574,2.89,162.63,162.57,4.99879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384896967,5.5356,162.61,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384897172,2.89,162.64,162.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384897467,8.4247,162.64,162.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384897773,2.89,162.63,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384898375,8.4248,162.63,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384899374,5.5352,162.62,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384902670,8.5752,162.62,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762384902871,5.5355,162.61,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384903467,3.04,162.62,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384903665,8.5749,162.63,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384903866,3.04,162.63,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384904266,5.5352,162.62,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384904467,5.5352,162.62,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384904667,3.04,162.66,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384905476,3.04,162.66,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384906977,8.5738,162.66,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384907178,3.04,162.65,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384907675,1.91879138,162.7,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384907878,3.04,162.69,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384908267,8.5737,162.67,162.64,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384908575,3.04,162.73,162.66,1.91879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384908775,5.5322,162.71,162.68,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384909078,3.04,162.73,162.68,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384909582,5.5323,162.71,162.68,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384909983,3.04,162.73,162.68,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384911076,5.5325,162.7,162.68,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384913485,8.5725,162.7,162.68,5.01879138]
["bitfinex-derivatives","SOLF0:USTF0",1762384915487,8.5725,162.7,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384915682,5.5325,162.7,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384919692,3.04,162.76,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384919993,3.04,162.74,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384920195,3.04,162.72,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384920493,8.5721,162.71,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384922692,3.04,162.71,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384923494,5.5314,162.73,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384924399,3.04,162.75,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384924589,7.76910244,162.74,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384924792,3.04,162.74,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384925090,3.04,162.74,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384925697,3.04,162.72,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384926097,8.5714,162.73,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384926396,5.5309,162.75,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384926587,3.04,162.74,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384926789,3.04,162.78,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384926990,7.76741187,162.77,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384927195,5.5309,162.75,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384928293,8.5709,162.75,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384929097,3.04,162.79,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384929491,5.6987908,162.84,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384929696,3.04,162.82,162.74,6.09063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384929893,2.97,162.81,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384930098,2.97,162.8,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762384930292,2.97,162.8,162.74,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384930694,2.97,162.8,162.76,0.03903426]
["bitfinex-derivatives","SOLF0:USTF0",1762384931093,2.97,162.79,162.76,0.03903426]
["bitfinex-derivatives","SOLF0:USTF0",1762384931908,8.4995,162.79,162.74,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384932209,2.97,162.78,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384932600,8.4995,162.79,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384933095,2.97,162.78,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384933908,2.97,162.8,162.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384934098,2.97,162.8,162.75,3.07097172]
["bitfinex-derivatives","SOLF0:USTF0",1762384934603,2.97,162.82,162.75,3.07097172]
["bitfinex-derivatives","SOLF0:USTF0",1762384935103,8.4984,162.82,162.75,3.07097172]
["bitfinex-derivatives","SOLF0:USTF0",1762384935302,66.7787908,162.9,162.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384935505,2.97,162.88,162.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384935808,2.97,162.88,162.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384935999,2.97,162.88,162.78,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384936303,2.97,162.85,162.84,0.03883333]
["bitfinex-derivatives","SOLF0:USTF0",1762384936902,4.19,162.85,162.59,259.85833179]
["bitfinex-derivatives","SOLF0:USTF0",1762384937103,4.41428985,162.89,162.59,259.85833179]
["bitfinex-derivatives","SOLF0:USTF0",1762384937104,2.97,162.82,162.7,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384937301,2.99063666,162.83,162.7,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384937302,2.97,162.8,162.7,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384937697,2.97,162.83,162.73,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384938812,5.5292,162.8,162.73,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384939010,5.57624877,162.8,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384939711,8.54624877,162.8,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384941601,5.5299,162.78,162.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384941805,2.97,162.77,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384943204,8.5002,162.77,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384943412,3.01192249,162.76,162.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384943706,3.01192249,162.76,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384944111,8.501,162.75,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384944311,2.97,162.74,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384944814,0.04192249,162.76,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384945005,0.04192249,162.76,162.75,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384945713,8.4988,162.81,162.75,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384945913,5.5291,162.8,162.75,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384946209,2.97,162.79,162.75,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384946402,0.04240424,162.77,162.75,6.02063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384947012,0.04240424,162.77,162.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762384960020,2.99240424,162.77,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384963222,0.04240424,162.77,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384965426,0.04240424,162.77,162.76,6.11063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384966121,0.04240424,162.77,162.71,72.57124792]
["bitfinex-derivatives","SOLF0:USTF0",1762384966318,0.04240424,162.77,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384966519,0.04240424,162.77,162.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384967230,0.04240424,162.77,162.76,6.11063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384968228,2.95,162.85,162.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384968427,11.3975816,162.94,162.76,2.99063666]
["bitfinex-derivatives","SOLF0:USTF0",1762384968428,2.95,162.88,162.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384968624,8.4765,162.88,162.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384968830,2.95,162.87,162.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384969322,8.4756,162.9,162.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384969630,2.95,162.88,162.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384970333,2.95,162.88,162.85,0.0444709]
["bitfinex-derivatives","SOLF0:USTF0",1762384970629,2.95,162.88,162.85,3.1644709]
["bitfinex-derivatives","SOLF0:USTF0",1762384972031,2.95,162.88,162.85,0.0444709]
["bitfinex-derivatives","SOLF0:USTF0",1762384973325,2.95,162.86,162.85,0.0444709]
["bitfinex-derivatives","SOLF0:USTF0",1762384974933,5.528,162.83,162.75,11.33124792]
["bitfinex-derivatives","SOLF0:USTF0",1762384975235,2.95,162.82,162.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384975432,2.95,162.79,162.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384975639,2.95,162.79,162.73,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762384976025,2.95,162.79,162.73,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1762384976429,2.95,162.79,162.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384976635,0.04682739,162.78,162.77,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384977643,2.95,162.79,162.77,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384978141,2.99061331,162.79,162.77,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384980145,0.04061331,162.79,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384980339,0.04061331,162.79,162.77,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384980741,0.04061331,162.79,162.75,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384980742,2.99061331,162.79,162.75,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384981053,2.99061331,162.79,162.73,63.25213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384981239,2.99061331,162.79,162.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762384981438,2.95,162.75,162.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1762384981638,2.95,162.75,162.71,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384981639,2.95,162.75,162.71,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384981842,5.5315,162.73,162.67,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384982143,2.95,162.73,162.67,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384982336,5.5312,162.74,162.71,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384982537,8.4812,162.74,162.71,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384982742,2.95,162.73,162.71,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384983041,0.04448547,162.72,162.71,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384983639,2.99448547,162.72,162.69,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384983836,2.99448547,162.72,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384984346,2.99448547,162.72,162.67,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384984647,8.4822,162.71,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762384984849,8.4822,162.71,162.67,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384984850,8.4822,162.71,162.67,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384985046,5.5325,162.7,162.67,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384985352,2.95,162.69,162.65,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384985642,2.95,162.68,162.65,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384986049,2.95,162.68,162.63,63.37213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384986550,2.95,162.67,162.63,66.49213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384986849,2.99365335,162.67,162.63,66.49213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384987239,2.99365335,162.67,162.65,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384988449,2.99365335,162.67,162.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762384988754,2.95,162.64,162.61,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384989053,2.95,162.64,162.61,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384990451,8.4845,162.64,162.61,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384993846,2.95,162.64,162.61,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384994048,3.22365335,162.67,162.61,5.03213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384994254,3.22365335,162.67,162.66,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384994255,0.04365335,162.67,162.66,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384994456,8.75715335,162.67,162.64,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384995954,8.75715335,162.67,162.64,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384996463,3.18,162.65,162.61,98.37213958]
["bitfinex-derivatives","SOLF0:USTF0",1762384996755,3.18,162.65,162.59,284.61355834]
["bitfinex-derivatives","SOLF0:USTF0",1762384996953,3.18,162.65,162.59,246.64355834]
["bitfinex-derivatives","SOLF0:USTF0",1762384997144,3.18,162.61,162.59,246.64355834]
["bitfinex-derivatives","SOLF0:USTF0",1762384998152,5.5345,162.64,162.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762384998343,0.03931214,162.62,162.61,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385000051,0.03931214,162.62,162.61,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385000644,0.03931214,162.62,162.61,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385000852,0.03931214,162.62,162.61,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385002667,3.18,162.7,162.64,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385002856,3.18,162.7,162.67,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385003052,3.18,162.68,162.65,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385003656,5.5334,162.67,162.65,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385006555,3.18,162.68,162.65,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385006761,3.18,162.71,162.67,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385006959,3.18,162.71,162.69,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385007262,5.5324,162.7,162.69,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385007561,3.18,162.71,162.69,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385007759,5.5321,162.71,162.69,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385009763,8.7121,162.71,162.69,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385013665,5.5324,162.7,162.68,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385016366,3.09,162.71,162.68,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385017971,8.6221,162.71,162.68,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385018272,8.6221,162.71,162.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385018469,8.6221,162.71,162.68,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385020876,5.5324,162.7,162.68,4.88213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385021075,2.9,162.79,162.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385021267,2.9,162.77,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385021670,2.9,162.73,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385021871,2.9,162.73,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385025382,8.431,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385025681,8.431,162.74,162.72,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385025682,2.9,162.73,162.72,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385027181,2.9,162.72,162.7,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385027779,2.9,162.72,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385028783,2.9,162.76,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385028976,2.9,162.74,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385029178,2.9,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385029982,8.4313,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385030376,2.9,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385030576,2.9,162.74,162.7,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385030985,2.9,162.74,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385031481,11.0574,162.81,162.7,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385031482,2.9,162.82,162.72,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385031789,2.9,162.82,162.75,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385031978,2.9,162.79,162.75,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385032178,2.9,162.79,162.75,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385032777,2.9,162.77,162.73,5.09213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385032976,2.9,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385033279,2.9,162.77,162.75,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385035291,8.4301,162.77,162.75,1.91213958]
["bitfinex-derivatives","SOLF0:USTF0",1762385036383,8.4301,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385037183,5.5304,162.76,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385037390,2.9,162.75,162.73,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385037890,5.5308,162.75,162.73,6.16809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385038991,2.9,162.81,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385039288,2.9,162.81,162.76,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385040082,8.4294,162.79,162.76,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385040887,5.5297,162.78,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385041086,2.9,162.77,162.76,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385044293,8.4297,162.78,162.76,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385046094,8.4297,162.78,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385046995,61.42,162.86,162.71,102.5319]
["bitfinex-derivatives","SOLF0:USTF0",1762385046996,2.9,162.76,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385047300,2.9,162.76,162.71,6.16809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385048101,5.5311,162.74,162.71,6.16809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385048299,5.5311,162.74,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385050504,8.4306,162.76,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385050704,2.9,162.76,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385051212,2.93,162.79,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385051612,8.4594,162.79,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385052006,2.93,162.79,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385053015,5.5297,162.78,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385053916,8.4597,162.78,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385056017,2.93,162.77,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385056719,8.46,162.77,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385062324,2.93,162.75,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385063617,8.4607,162.75,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385063817,2.93,162.74,162.71,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385064028,2.93,162.74,162.7,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1762385064223,8.4611,162.74,162.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385064427,2.93,162.73,162.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385064824,8.4607,162.75,162.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385065127,2.93,162.74,162.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385065828,2.93,162.77,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385066024,2.93,162.8,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385066819,5.5297,162.78,162.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385067014,2.93,162.8,162.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385067927,2.93,162.78,162.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385069321,5.5293,162.79,162.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385069521,8.4591,162.8,162.75,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1762385069731,2.93,162.83,162.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385070027,2.93,162.88,162.81,6.00809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385071030,8.4572,162.86,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385071530,2.93,162.85,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385072431,2.93,162.84,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385072728,5.72590917,162.91,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385073027,5.72590917,162.91,162.78,64.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385073028,2.93,162.89,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385073234,2.93,162.89,162.87,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385073632,2.93,162.92,162.87,6.00809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385073828,7.71523992,162.91,162.87,6.00809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385074029,2.93,162.91,162.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385075426,5.5257,162.9,162.87,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385075632,8.5457,162.9,162.87,6.12809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385075831,5.5257,162.9,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762385076036,3.02,162.91,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762385076637,5.525,162.92,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762385076830,8.545,162.92,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762385077031,3.02,162.91,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762385077940,3.02,162.9,162.87,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385078141,3.02,162.9,162.87,6.12809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385078442,8.5454,162.91,162.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762385079336,3.02,162.89,162.87,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385080535,8.71400008,162.97,162.84,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385080536,2.99,162.86,162.84,2.98809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385080734,8.5168,162.87,162.84,6.13809091]
["bitfinex-derivatives","SOLF0:USTF0",1762385082448,2.99,162.86,162.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385082635,8.5171,162.86,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385083036,2.99,162.86,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385083238,5.5262,162.89,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385083239,2.99,162.89,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385084044,8.5167,162.87,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385087247,2.99,162.86,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385094057,2.99,162.9,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385094655,8.5157,162.9,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385098367,8.5157,162.9,162.87,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385098853,2.99,162.89,162.87,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385101257,8.5161,162.89,162.86,5.05945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385101859,5.5261,162.89,162.88,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385102059,2.99,162.87,162.85,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385104563,2.99,162.86,162.83,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385104769,2.99,162.86,162.78,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385104770,2.99,162.86,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385105069,5.5283,162.82,162.79,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385105262,2.99,162.81,162.79,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385106567,2.99,162.85,162.79,5.05945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385106963,1.90945999,162.88,162.79,5.05945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385106964,2.99,162.83,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385107266,5.5278,162.84,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385107471,2.99,162.86,162.83,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385107973,8.5174,162.85,162.83,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385108173,2.99,162.85,162.81,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385108364,2.99,162.85,162.79,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385109061,2.99,162.83,162.79,5.05945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385109469,2.99,162.8,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385109664,2.99,162.8,162.78,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385109868,8.6887,162.81,162.78,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385110269,3.16,162.79,162.78,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385110469,3.16,162.79,162.76,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385110665,3.16,162.85,162.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385110871,3.16,162.85,162.78,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385111070,8.6887,162.81,162.78,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385112273,3.16,162.8,162.78,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385112476,3.16,162.88,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385112675,3.16,162.86,162.8,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385112871,3.16,162.84,162.79,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385113074,3.16,162.84,162.79,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385113763,3.16,162.84,162.79,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385114773,3.16,162.84,162.79,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385114974,3.16,162.82,162.79,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385115170,3.16,162.82,162.79,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385117771,3.16,162.82,162.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385117977,3.16,162.81,162.78,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385122083,3.16,162.81,162.8,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385123387,3.16,162.83,162.8,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385125489,3.16,162.83,162.8,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385127591,8.688,162.83,162.8,4.85945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385128696,3.16,162.81,162.78,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385128896,3.16,162.81,162.76,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385129197,3.16,162.81,162.74,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385129398,8.6901,162.77,162.74,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385129598,3.16,162.76,162.74,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385129799,3.16,162.76,162.65,46.0679]
["bitfinex-derivatives","SOLF0:USTF0",1762385129800,3.16,162.76,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385129996,3.16,162.69,162.65,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385135891,3.16,162.69,162.65,4.84945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385136705,3.16,162.69,162.65,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385138100,3.08,162.68,162.65,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385139991,3.08,162.68,162.64,243.17258154]
["bitfinex-derivatives","SOLF0:USTF0",1762385140501,3.08,162.68,162.63,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385142003,3.01,162.65,162.63,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385142305,3.01,162.65,162.61,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762385142500,3.01,162.65,162.63,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385144302,3.01,162.64,162.61,66.32945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385144504,3.01,162.64,162.59,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385144811,3.01,162.63,162.59,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385145001,3.01,162.63,162.59,5.08945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385145401,3.01,162.62,162.59,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385148609,5.5343,162.65,162.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385148808,3.01,162.68,162.63,5.08945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385149702,11.0614,162.75,162.63,5.08945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385149703,4.80399392,162.72,162.63,5.08945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385149904,3.01,162.67,162.66,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385150500,3.01,162.72,162.66,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385151105,3.01,162.68,162.66,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385152196,3.01,162.68,162.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385152396,3.01,162.68,162.67,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385152910,3.01,162.7,162.67,5.08945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385153108,3.01,162.7,162.67,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385153503,3.01,162.69,162.67,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385155011,3.01,162.68,162.67,1.90945999]
["bitfinex-derivatives","SOLF0:USTF0",1762385160315,3.01,162.68,162.62,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1762385160316,3.01,162.68,162.65,6.17093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385161914,3.01,162.66,162.61,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1762385162212,3.01,162.66,162.61,6.17093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385162618,8.5445,162.64,162.61,6.17093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385164016,3.01,162.63,162.61,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385164213,3.01,162.62,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385164522,3.01,162.62,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385164712,3.01,162.62,162.54,6.17093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385164911,3.01,162.58,162.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385165111,3.01,162.58,162.54,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385165508,8.5469,162.57,162.54,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385165720,3.01,162.56,162.54,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385166724,8.5472,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385167117,3.01,162.56,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385167321,3.01,162.61,162.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385167712,8.5459,162.6,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385168118,3.01,162.59,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385168318,3.01,162.59,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385170225,8.5366,162.58,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385170727,3.0,162.56,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385171921,8.5372,162.56,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385172121,3.0,162.55,162.51,261.86538066]
["bitfinex-derivatives","SOLF0:USTF0",1762385172928,3.0,162.59,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385173228,3.0,162.57,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385174120,8.5373,162.56,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385176427,3.0,162.55,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385176630,8.5375,162.55,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385177920,3.0,162.51,162.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385178123,5.72590917,162.59,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385178317,14.06283661,162.6,162.46,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385178318,3.0,162.57,162.49,5.96093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385178518,8.538,162.54,162.49,5.96093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385178722,8.538,162.54,162.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385183631,3.0,162.54,162.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385186033,8.5378,162.54,162.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385187524,64.25093661,162.64,162.52,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385187525,2.99093661,162.64,162.52,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385187729,16.79440917,162.65,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385187730,3.0,162.62,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385188122,3.0,162.58,162.55,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385188328,3.0,162.58,162.55,5.96093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385190535,8.5365,162.58,162.55,5.96093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385191036,5.5368,162.57,162.55,5.96093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385191230,3.0,162.56,162.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762385191929,5.5375,162.55,162.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762385192238,3.0,162.54,162.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762385192432,8.5375,162.55,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385193137,3.0,162.54,162.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1762385193532,3.0,162.54,162.51,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1762385193830,8.537,162.57,162.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385194335,8.537,162.57,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385194524,5.5363,162.59,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385194722,3.0,162.59,162.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385195530,3.04,162.68,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385195835,3.04,162.66,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385196628,5.5352,162.62,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385196834,3.04,162.61,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385197831,3.04,162.6,162.57,37.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385198034,3.04,162.6,162.57,41.18093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385198333,3.04,162.6,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385198734,3.04,162.6,162.57,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385199536,3.04,162.6,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385199732,3.04,162.59,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385200329,2.91,162.58,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385200638,2.91,162.58,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385202025,2.91,162.57,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385202428,5.5365,162.58,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385202736,8.4465,162.58,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385202931,2.91,162.58,162.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385203141,2.91,162.56,162.52,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385203331,2.91,162.56,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385203935,8.4471,162.56,162.52,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385204139,2.91,162.55,162.52,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385204941,5.5371,162.56,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385206644,8.4471,162.56,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385207646,2.91,162.56,162.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385210861,2.91,162.56,162.55,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385211753,8.4468,162.57,162.55,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385213363,2.91,162.61,162.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385213658,2.91,162.61,162.55,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385214255,2.91,162.59,162.55,6.16093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385214457,8.4457,162.6,162.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385214659,2.91,162.59,162.57,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385216655,2.91,162.58,162.57,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385216856,2.91,162.58,162.55,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385218259,2.91,162.58,162.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385219668,2.91,162.58,162.56,2.99093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385220162,2.91,162.63,162.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385220357,2.91,162.63,162.59,6.16093661]
["bitfinex-derivatives","SOLF0:USTF0",1762385220964,2.91,162.62,162.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385221168,8.4449,162.63,162.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385222462,8.445,162.62,162.61,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385224856,2.91,162.62,162.61,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385226161,5.5339,162.66,162.61,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385226357,5.72590917,162.72,162.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385226562,2.91,162.7,162.68,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385227361,2.91,162.73,162.68,5.085646]
["bitfinex-derivatives","SOLF0:USTF0",1762385227664,2.91,162.73,162.7,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385228764,2.91,162.72,162.7,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385230459,3.08,162.74,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385231570,3.08,162.74,162.7,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385232172,3.08,162.74,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385232173,3.08,162.74,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385233960,3.08,162.73,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385241582,3.08,162.77,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385241780,3.08,162.77,162.74,5.045646]
["bitfinex-derivatives","SOLF0:USTF0",1762385243079,3.08,162.77,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385243080,3.08,162.76,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385243281,3.08,162.76,162.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385244571,8.6103,162.76,162.72,5.045646]
["bitfinex-derivatives","SOLF0:USTF0",1762385244879,3.08,162.75,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385245087,3.08,162.75,162.7,36.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385246081,8.6113,162.73,162.7,36.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385246876,3.08,162.73,162.7,36.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385247585,3.08,162.73,162.7,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385249985,3.08,162.73,162.7,5.045646]
["bitfinex-derivatives","SOLF0:USTF0",1762385250584,8.6106,162.75,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385250987,3.08,162.74,162.7,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385251988,3.08,162.74,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385253183,3.08,162.73,162.67,43.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762385253383,3.08,162.73,162.7,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385253686,3.08,162.73,162.7,5.045646]
["bitfinex-derivatives","SOLF0:USTF0",1762385256987,8.6113,162.73,162.7,5.045646]
["bitfinex-derivatives","SOLF0:USTF0",1762385259086,8.4207,162.75,162.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762385259589,2.89,162.74,162.72,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385260084,3.18,162.75,162.72,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385260382,3.18,162.75,162.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385261078,5.5303,162.76,162.74,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385261289,3.18,162.78,162.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385261583,3.18,162.78,162.76,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385261985,3.18,162.79,162.73,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385262380,3.18,162.79,162.73,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385262575,5.5301,162.77,162.75,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385262782,3.18,162.79,162.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385263191,3.18,162.78,162.75,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385264489,5.5288,162.81,162.77,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385264692,8.7088,162.81,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385264889,3.18,162.84,162.79,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385265077,1.915646,162.87,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385265078,3.18,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385266293,3.18,162.84,162.81,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385266492,3.18,162.84,162.79,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385266892,3.18,162.84,162.79,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385267291,3.18,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385270980,3.18,162.82,162.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385271388,3.18,162.85,162.79,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385271595,8.02209276,162.84,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385271789,4.84209276,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385272091,3.18,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385272293,3.18,162.83,162.79,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385272497,3.18,162.83,162.79,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385272791,3.18,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385274196,3.18,162.83,162.79,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385274697,3.18,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385276495,1.915646,162.87,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385276496,8.7071,162.86,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385276687,4.83786712,162.85,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385276992,5.5271,162.86,162.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385277197,8.7071,162.86,162.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385277392,3.18,162.87,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385279287,8.7066,162.87,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385281203,3.18,162.86,162.83,1.915646]
["bitfinex-derivatives","SOLF0:USTF0",1762385281393,3.18,162.86,162.83,4.955646]
["bitfinex-derivatives","SOLF0:USTF0",1762385282400,3.18,162.86,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385285298,5.5266,162.87,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385285499,8.7066,162.87,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385285804,3.18,162.87,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385288508,3.18,162.87,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385288701,5.5258,162.9,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385289009,3.18,162.91,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385290405,8.7053,162.91,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385290607,8.7053,162.91,162.81,37.98501095]
["bitfinex-derivatives","SOLF0:USTF0",1762385290608,3.18,162.91,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385291208,61.14,162.92,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385291511,3.09,162.94,162.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385291804,3.09,162.94,162.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385292008,3.09,162.98,162.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385292204,3.09,162.97,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385293008,3.09,162.95,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385294805,3.09,162.94,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385295412,3.09,162.94,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385295802,3.09,162.92,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385297204,8.6151,162.92,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385297402,3.09,162.91,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385297808,3.09,162.9,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385302509,3.09,162.89,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385305219,3.09,162.88,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385306809,3.09,162.88,162.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385307006,3.09,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385307820,3.09,162.86,162.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385309018,3.09,162.85,162.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385309317,3.09,162.85,162.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385309518,5.72590917,162.92,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385309519,3.09,162.87,162.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385309925,3.09,162.87,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385315624,2.93,162.86,162.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385315920,2.93,162.86,162.82,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385316127,2.93,162.86,162.82,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762385316827,2.93,162.86,162.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762385317029,2.93,162.85,162.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762385317925,8.4574,162.85,162.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762385320128,3.04,162.84,162.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385320329,3.04,162.83,162.79,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385320531,3.04,162.83,162.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385321431,8.568,162.83,162.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385329038,8.568,162.83,162.79,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762385329238,8.568,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385329630,3.04,162.83,162.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385331532,18.64848773,162.92,162.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385331533,3.04,162.88,162.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385331838,3.04,162.88,162.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385332540,3.04,162.88,162.81,37.98501095]
["bitfinex-derivatives","SOLF0:USTF0",1762385332541,3.04,162.88,162.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385333139,3.04,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385333834,5.5249,162.92,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385334038,3.04,162.9,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385334843,3.04,162.9,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385335742,3.04,162.9,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385340947,3.04,162.9,162.84,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385341449,3.04,162.9,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385341653,8.5655,162.91,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385341852,3.04,162.9,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385343152,3.04,162.89,162.85,6.02501095]
["bitfinex-derivatives","SOLF0:USTF0",1762385344056,3.04,162.88,162.85,6.02501095]
["bitfinex-derivatives","SOLF0:USTF0",1762385344454,3.04,162.88,162.85,4.949955]
["bitfinex-derivatives","SOLF0:USTF0",1762385345949,3.04,162.88,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385346951,3.04,162.88,162.85,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385347152,3.04,162.88,162.85,4.949955]
["bitfinex-derivatives","SOLF0:USTF0",1762385347958,3.04,162.88,162.85,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385352767,2.95,162.87,162.83,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385353061,5.72590917,162.93,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385353263,2.95,162.89,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385355462,2.95,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385359268,2.95,162.87,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385361069,2.95,162.86,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385361766,2.95,162.89,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385362970,5.5263,162.88,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385363171,2.95,162.87,162.81,36.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385363467,2.95,162.87,162.81,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385363869,2.95,162.87,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385364168,2.95,162.87,162.79,5.099955]
["bitfinex-derivatives","SOLF0:USTF0",1762385364369,2.95,162.87,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385364963,2.95,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385366276,8.4777,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385366460,2.95,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385366967,2.95,162.82,162.79,5.099955]
["bitfinex-derivatives","SOLF0:USTF0",1762385367871,2.95,162.82,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385368069,2.95,162.82,162.79,5.099955]
["bitfinex-derivatives","SOLF0:USTF0",1762385370576,2.95,162.82,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385371873,5.528,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385372078,8.4775,162.85,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385372373,2.95,162.87,162.83,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385372577,2.95,162.86,162.83,5.099955]
["bitfinex-derivatives","SOLF0:USTF0",1762385373470,2.95,162.86,162.83,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385374073,2.95,162.86,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385378379,2.95,162.86,162.83,4.939955]
["bitfinex-derivatives","SOLF0:USTF0",1762385383382,2.95,162.86,162.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385384687,2.95,162.86,162.84,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385385184,2.95,162.86,162.84,5.069955]
["bitfinex-derivatives","SOLF0:USTF0",1762385387585,8.5762,162.89,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385387885,3.05,162.88,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385390182,8.5755,162.91,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385390391,3.05,162.9,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385392688,8.5756,162.9,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385394279,3.05,162.9,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385399584,3.05,162.9,162.86,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385399893,3.05,162.88,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385400291,3.05,162.87,162.8,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385400486,3.05,162.89,162.84,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385400686,3.05,162.92,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385400990,3.05,162.92,162.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385401185,3.05,162.92,162.87,5.069955]
["bitfinex-derivatives","SOLF0:USTF0",1762385401593,3.05,162.9,162.87,5.069955]
["bitfinex-derivatives","SOLF0:USTF0",1762385401893,3.05,162.9,162.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385403082,3.05,162.9,162.89,1.909955]
["bitfinex-derivatives","SOLF0:USTF0",1762385404393,3.05,162.9,162.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385406193,3.05,162.89,162.87,2.98332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385406983,3.05,162.89,162.87,6.14332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385407188,3.05,162.92,162.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762385410084,68.59838773,163.01,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385410085,3.1,162.95,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385411088,3.1,162.94,162.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385412696,3.1,162.93,162.88,40.91332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385412996,3.1,162.93,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385413598,3.1,162.92,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385415798,3.1,162.91,162.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385415993,3.1,162.91,162.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385416188,3.1,162.91,162.87,2.98332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385416393,3.1,162.91,162.87,5.91332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385416589,3.1,162.91,162.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385416996,8.6253,162.91,162.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385417197,3.1,162.91,162.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385417795,3.1,162.9,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385418399,3.1,162.89,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385419002,8.626,162.89,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385419405,3.1,162.89,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385420599,3.1,162.87,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385421007,5.5263,162.88,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385421402,8.6263,162.88,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385421602,3.1,162.89,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385422909,8.626,162.89,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385423109,3.1,162.88,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385426210,3.1,162.9,162.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385427408,3.1,162.88,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385427608,3.1,162.88,162.81,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385427815,3.1,162.88,162.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385428115,3.1,162.88,162.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385428298,3.1,162.88,162.8,5.91332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385428504,3.1,162.86,162.8,5.91332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385429000,3.1,162.83,162.8,5.91332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385429201,3.1,162.83,162.77,5.91332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385429397,3.1,162.83,162.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385431308,3.1,162.83,162.79,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1762385431500,3.1,162.83,162.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385433409,3.1,162.84,162.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385433608,3.1,162.84,162.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762385443527,3.1,162.84,162.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385443921,3.1,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385444221,2.95,162.83,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385444720,2.95,162.83,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385444926,2.95,162.88,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385445226,2.95,162.86,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385445428,2.95,162.85,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385445823,2.95,162.85,162.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385446524,2.95,162.85,162.79,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385447619,2.95,162.82,162.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385447819,2.95,162.82,162.76,102.15332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385448024,2.95,162.82,162.76,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385448325,5.5287,162.81,162.76,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385448528,2.95,162.8,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385454634,2.95,162.8,162.76,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385455032,2.95,162.8,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385457036,2.95,162.82,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385458044,2.95,162.82,162.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385460043,8.4786,162.82,162.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385460247,2.95,162.81,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385460443,2.95,162.81,162.73,6.17332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385460640,2.95,162.79,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385460946,2.95,162.77,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385461146,2.95,162.83,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385461350,4.69524862,162.82,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385461547,2.95,162.84,162.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385464847,2.95,162.85,162.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385465048,2.95,162.9,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385465349,2.95,162.89,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385465645,2.95,162.89,162.85,2.98332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385465848,8.68000051,162.96,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385466150,2.95,162.94,162.91,6.17332805]
["bitfinex-derivatives","SOLF0:USTF0",1762385466447,2.95,162.94,162.91,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385466842,2.95,162.94,162.91,5.09870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385467150,2.95,162.94,162.93,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385468449,2.95,162.94,162.91,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385468450,2.95,162.93,162.91,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385469743,2.95,162.93,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762385469947,3.15,162.92,162.9,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385471348,3.15,162.91,162.9,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385472156,7.8607628,162.91,162.9,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385473457,3.15,162.89,162.87,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385474156,3.15,162.88,162.87,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385474353,3.15,162.92,162.87,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385474552,4.71063665,162.91,162.89,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385474752,3.15,162.91,162.89,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385475258,7.8601038,162.9,162.89,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385476859,3.15,162.89,162.87,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385477060,3.15,162.89,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385477364,3.15,162.87,162.84,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385477956,8.6767,162.87,162.84,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385478266,3.15,162.86,162.84,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385479358,3.15,162.86,162.82,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385479559,3.15,162.86,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385479759,3.15,162.86,162.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385483268,8.6761,162.89,162.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385483467,3.15,162.87,162.84,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385484068,3.15,162.87,162.84,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385484266,3.15,162.87,162.84,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385486462,3.15,162.9,162.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385487666,3.15,162.9,162.86,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385487867,8.6756,162.9,162.86,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385488170,3.15,162.89,162.86,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385490667,3.15,162.88,162.86,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385491371,3.15,162.87,162.86,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385491865,5.527,162.86,162.84,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385492072,3.15,162.85,162.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385492267,3.15,162.85,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385492268,3.15,162.83,162.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385492465,4.71105762,162.84,162.77,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385492466,3.15,162.8,162.77,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385493367,3.15,162.79,162.76,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385493573,3.15,162.79,162.74,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385493975,3.15,162.79,162.76,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385494672,8.6794,162.79,162.76,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385495271,3.19,162.78,162.76,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385495472,3.19,162.78,162.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385495678,8.7198,162.78,162.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385496573,3.19,162.76,162.72,4.81870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385498077,8.7205,162.76,162.72,4.81870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385498273,3.19,162.75,162.72,4.81870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385498474,3.19,162.74,162.7,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385498781,3.19,162.74,162.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385502681,11.0567,162.82,162.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385502888,3.03,162.77,162.74,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385503587,3.03,162.79,162.76,1.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385503781,3.03,162.79,162.76,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385509482,5.5291,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385509483,8.5591,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385511198,3.03,162.81,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385512498,5.5285,162.82,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385512698,8.5585,162.82,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385513297,3.03,162.81,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385514097,8.5578,162.84,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385514797,8.558,162.83,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385516896,3.03,162.82,162.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385517698,3.03,162.81,162.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385517892,3.03,162.81,162.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385519195,8.5587,162.81,162.78,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385519798,3.03,162.8,162.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385520304,3.03,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385521204,1.90870627,162.84,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385521205,5.5282,162.83,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385521496,3.03,162.82,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385522200,3.03,162.8,162.76,39.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385522702,3.03,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385523000,8.5591,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385525307,3.03,162.81,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385525502,3.03,162.81,162.76,36.90870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385525503,3.03,162.81,162.78,4.92870627]
["bitfinex-derivatives","SOLF0:USTF0",1762385526408,3.03,162.81,162.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385526602,3.03,162.8,162.76,41.00684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385526808,3.03,162.8,162.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385527296,8.5594,162.79,162.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385528008,3.03,162.77,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385528405,8.56,162.77,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385528600,3.03,162.76,162.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385529006,3.03,162.75,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385529507,3.03,162.73,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385529905,5.5314,162.73,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385530111,3.01,162.76,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385530312,3.01,162.74,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385530810,7.85536919,162.78,162.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385531013,3.01,162.81,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385531210,7.93215719,162.8,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385531514,4.8378895,162.79,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385531714,3.01,162.79,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385532106,3.01,162.78,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385533009,5.5301,162.77,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385533210,5.5301,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385533513,5.5304,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385533713,3.01,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385534713,8.5401,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385537715,4.85314621,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385537918,8.5401,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385538119,4.85314621,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385538417,8.5401,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385538614,4.85332742,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385538815,8.5401,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385539016,4.85332742,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385539320,8.5401,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385539519,4.85330536,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385539721,8.5401,162.77,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385540021,4.85330536,162.76,162.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385540316,5.73000051,162.87,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385540509,4.85009295,162.86,162.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385540714,4.85009295,162.85,162.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385540915,3.01,162.88,162.85,5.92684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385541110,3.01,162.86,162.83,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385541518,3.01,162.86,162.83,5.92684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385543723,158.11684705,162.95,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385543724,8.5361,162.89,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385543923,8.5361,162.89,162.86,5.92684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385544422,8.5361,162.89,162.86,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385544618,3.01,162.88,162.86,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385546727,3.01,162.88,162.83,5.92684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385547419,3.01,162.88,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385547917,3.01,162.88,162.81,43.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762385548120,3.01,162.87,162.83,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385548528,3.01,162.87,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385549524,5.5261,162.89,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385549725,3.01,162.88,162.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385550120,3.01,163.0,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385550325,3.01,163.0,162.99,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385550519,3.01,163.06,162.99,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385550725,14.89921711,163.05,163.04,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762385550921,14.89921711,163.05,162.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385551125,2.98684654,163.08,162.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385551126,3.01,162.99,162.96,2.98684654]
["bitfinex-derivatives","SOLF0:USTF0",1762385552323,8.17010228,162.98,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385552529,5.16010228,162.97,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385552725,3.01,162.98,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385552920,5.15983237,162.97,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385553129,5.15983237,162.96,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385553324,3.01,162.98,162.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385553630,5.15308751,162.97,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385553828,5.15308751,162.96,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385554029,3.01,162.98,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385554229,5.15308751,162.97,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385554429,5.15308751,162.96,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385554631,3.01,162.98,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385554925,5.14978264,162.97,162.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385555125,5.14978264,162.96,162.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385555318,3.11,162.99,162.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385555522,5.5224,163.0,162.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385555523,3.11,162.97,162.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385556626,5.5224,163.0,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385556818,5.01486334,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385557022,5.01486334,162.98,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385557222,3.11,163.01,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385557425,5.01230109,163.0,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385557625,5.01230109,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385557933,5.01230109,162.98,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385558133,8.632,163.01,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385558333,8.12230109,163.0,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385558532,5.01230109,162.99,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385558734,5.01230109,162.98,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385558934,8.6324,163.0,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385559237,5.00994556,162.99,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385559430,5.00994556,162.98,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385559732,3.11,162.99,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385559932,8.01802219,162.98,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385560133,3.01,162.98,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385560722,5.5227,162.99,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385560927,5.0058512,162.98,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385561123,5.5227,162.99,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385561422,10.4342168,162.98,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385561628,8.5331,162.98,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385563343,3.01,162.97,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385563542,3.01,162.96,162.91,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385563935,3.01,162.96,162.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385564629,3.01,162.96,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385564839,8.5341,162.95,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385567035,5.5234,162.97,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385567236,3.01,163.01,162.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385567433,3.01,163.01,163.0,1.49624012]
["bitfinex-derivatives","SOLF0:USTF0",1762385567737,3.01,163.0,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385567942,4.90793453,162.99,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385568237,8.5323,163.0,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385568438,4.90723748,162.99,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385568642,8.5323,163.0,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385568839,4.90724116,162.99,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385569039,8.5323,163.0,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385569242,4.90724116,162.99,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385569444,8.5323,163.0,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385569638,7.91676493,162.99,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385569842,3.01,162.99,162.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385570143,3.01,162.99,162.93,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385570841,3.01,162.99,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385571744,3.01,162.98,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385573042,3.01,163.01,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385573242,7.9155633,163.0,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385573546,3.01,162.99,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385573845,3.01,162.98,162.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385574246,3.01,162.98,162.94,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385574846,3.01,162.97,162.94,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385575143,3.01,162.97,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385576245,3.01,162.98,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385576448,4.91342548,162.97,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385576649,3.01,162.98,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385578247,3.01,162.97,162.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385578747,3.01,162.97,162.91,105.535]
["bitfinex-derivatives","SOLF0:USTF0",1762385578950,3.01,162.97,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385579842,3.01,162.96,162.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385580042,3.01,162.96,162.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385580242,3.01,162.96,162.91,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385580443,3.01,162.94,162.91,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385581749,3.01,162.93,162.88,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385581956,3.01,162.93,162.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385583154,3.01,162.91,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385583349,3.01,162.89,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385583652,5.5253,162.91,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385583943,4.78195602,162.9,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385584150,4.78195602,162.89,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385584351,4.78750809,162.88,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385584544,4.78766406,162.87,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385584749,3.01,162.89,162.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385584947,3.01,162.87,162.81,285.96662763]
["bitfinex-derivatives","SOLF0:USTF0",1762385585253,3.01,162.85,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385585454,4.78774906,162.84,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385585653,3.01,162.85,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385585953,4.79237255,162.84,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385586146,3.01,162.85,162.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385587347,3.01,162.9,162.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385587547,17.63322407,162.89,162.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385587754,4.79132778,162.88,162.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385587954,4.79132778,162.87,162.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385588152,3.01,162.89,162.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385588450,3.01,162.87,162.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385588648,8.5381,162.83,162.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385588854,4.790295,162.82,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385589049,4.790295,162.81,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385589263,10.4489136,162.83,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385589454,4.79150952,162.82,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385589761,7.80150952,162.81,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385589954,4.79150952,162.8,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385590155,3.01,162.81,162.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385590356,3.01,162.81,162.74,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385590357,3.16,162.79,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385591860,4.92612687,162.78,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385592061,3.16,162.79,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385592666,4.92291108,162.78,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385592868,3.16,162.79,162.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385594263,3.16,162.82,162.76,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385594461,61.2,162.84,162.76,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385594462,8.07686289,162.81,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385594667,3.16,162.81,162.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385595663,3.16,162.81,162.75,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385595869,3.16,162.78,162.72,5.0408136]
["bitfinex-derivatives","SOLF0:USTF0",1762385596470,3.16,162.78,162.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385598866,3.16,162.78,162.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385599570,3.16,162.78,162.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385599769,3.16,162.78,162.73,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385599971,8.6898,162.78,162.73,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385600272,3.16,162.77,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385600973,3.16,162.76,162.7,2.97870773]
["bitfinex-derivatives","SOLF0:USTF0",1762385601267,3.16,162.76,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385603273,3.16,162.75,162.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385603769,3.16,162.75,162.7,98.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385603770,3.16,162.73,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385603975,3.16,162.73,162.69,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385604470,3.16,162.72,162.69,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385605064,3.16,162.72,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385605065,3.16,162.67,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385606976,3.16,162.67,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385607774,8.6935,162.67,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385607974,3.16,162.66,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385608877,3.16,162.65,162.58,5.0408136]
["bitfinex-derivatives","SOLF0:USTF0",1762385609077,3.16,162.65,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385609671,3.16,162.63,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385610366,8.6939,162.66,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385611072,3.16,162.65,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385611273,8.6932,162.68,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385611472,3.16,162.67,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385611874,3.16,162.67,162.61,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385612876,8.6935,162.67,162.61,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385613777,3.16,162.7,162.64,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385614085,3.16,162.7,162.66,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385614286,3.16,162.7,162.66,5.0408136]
["bitfinex-derivatives","SOLF0:USTF0",1762385615379,3.16,162.7,162.64,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385615683,3.07,162.69,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762385617087,8.6028,162.69,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762385617288,3.07,162.69,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762385618383,3.07,162.67,162.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762385619688,3.07,162.67,162.65,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385621989,8.5328,162.69,162.65,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385622589,3.0,162.68,162.65,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385624096,8.5322,162.71,162.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385624389,3.0,162.69,162.67,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385625782,3.0,162.72,162.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385625983,3.0,162.72,162.69,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385626385,3.0,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385628087,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385629094,4.67372718,162.71,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385629297,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385629593,4.67372718,162.71,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385629794,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385629999,4.67372718,162.71,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385630186,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385630390,4.67683317,162.71,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385630588,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385630796,4.67683317,162.71,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385630995,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385631195,4.67958351,162.71,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385631395,8.5318,162.72,162.69,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385631594,3.0,162.7,162.69,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385631797,3.0,162.69,162.65,39.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385631994,1.9108136,162.73,162.65,39.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385631995,7.68085842,162.68,162.65,39.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385632197,7.68085842,162.68,162.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385632198,3.0,162.68,162.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385634793,8.5331,162.68,162.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385637703,3.0,162.68,162.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385639094,8.5323,162.71,162.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385639291,4.69725861,162.7,162.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385639490,4.69725861,162.69,162.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385639694,3.0,162.7,162.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385640896,5.5323,162.71,162.67,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385641097,8.5323,162.71,162.67,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385641600,8.5323,162.71,162.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385642195,3.0,162.7,162.65,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385642389,3.0,162.68,162.63,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385642593,3.0,162.66,162.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385642798,4.9108136,162.7,162.62,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385643097,17.3015003,162.69,162.66,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385643301,3.0,162.69,162.66,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385643500,8.5329,162.69,162.66,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385643697,3.0,162.69,162.66,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385643904,3.0,162.69,162.66,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385644306,3.0,162.73,162.68,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385644495,4.54871282,162.72,162.7,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385644804,3.0,162.73,162.7,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385645500,3.0,162.73,162.7,4.9208136]
["bitfinex-derivatives","SOLF0:USTF0",1762385645694,3.0,162.74,162.72,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385645903,4.54984936,162.73,162.72,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385646204,3.0,162.74,162.72,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385646404,7.55096524,162.73,162.7,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385646602,3.0,162.73,162.7,1.9108136]
["bitfinex-derivatives","SOLF0:USTF0",1762385647409,3.0,162.73,162.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385648010,8.5314,162.73,162.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385649708,3.0,162.72,162.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762385650306,8.5318,162.72,162.67,64.98986423]
["bitfinex-derivatives","SOLF0:USTF0",1762385650507,2.92,162.71,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385650715,2.92,162.71,162.64,67.39986423]
["bitfinex-derivatives","SOLF0:USTF0",1762385650914,2.92,162.71,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385651611,8.4521,162.71,162.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385653409,8.4521,162.71,162.65,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385653611,8.4521,162.71,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385653916,8.4514,162.73,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385654116,9.48214053,162.72,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385654315,8.4514,162.73,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385654516,9.48344916,162.72,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385654718,8.4514,162.73,162.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385655015,7.92047128,162.72,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385655215,2.92,162.72,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385655818,8.4508,162.75,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385656017,2.92,162.73,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385656311,2.92,162.71,162.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385656511,2.92,162.71,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385663619,2.92,162.71,162.67,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762385663920,8.4513,162.74,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385664118,17.19366803,162.73,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385664323,2.92,162.73,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385665022,8.4511,162.74,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385666116,2.92,162.74,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385667415,2.92,162.77,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385667616,12.18516217,162.76,162.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385667816,7.40522187,162.75,162.7,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762385668021,2.92,162.74,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385673025,8.71986474,162.8,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385673228,2.92,162.78,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385673526,16.88726045,162.77,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385673724,2.92,162.75,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385674127,2.92,162.75,162.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762385677524,2.92,162.75,162.69,40.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762385677830,2.92,162.75,162.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385678029,5.5318,162.72,162.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385678230,3.1,162.71,162.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385678930,3.1,162.71,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385680524,8.6321,162.71,162.66,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385680729,3.06,162.7,162.66,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385681030,3.06,162.7,162.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385681530,8.5916,162.73,162.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385681721,3.06,162.73,162.68,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762385681929,3.06,162.73,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385684329,3.06,162.72,162.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385684821,3.06,162.71,162.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385689030,8.5915,162.73,162.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385689934,3.06,162.73,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385691539,3.06,162.72,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385692538,3.06,162.71,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385693439,3.06,162.73,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385696128,3.06,162.72,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385697035,5.5314,162.73,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385697236,8.5914,162.73,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385698241,3.06,162.73,162.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385698944,3.06,162.73,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385699944,3.06,162.72,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385700844,3.06,162.71,162.69,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385701142,5.73000051,162.77,162.63,5.89986423]
["bitfinex-derivatives","SOLF0:USTF0",1762385701143,3.06,162.69,162.63,5.89986423]
["bitfinex-derivatives","SOLF0:USTF0",1762385701932,3.06,162.69,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385702237,5.5331,162.68,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385702432,8.5931,162.68,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385703546,3.06,162.67,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385703745,3.06,162.66,162.63,5.89986423]
["bitfinex-derivatives","SOLF0:USTF0",1762385706250,8.593,162.69,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385706445,3.06,162.69,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385708151,3.06,162.67,162.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385709450,3.06,162.67,162.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385710244,3.15,162.66,162.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385713649,3.15,162.66,162.58,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385713650,3.15,162.65,162.58,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385713849,3.15,162.64,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385714159,3.15,162.63,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385714552,3.15,162.62,162.57,5.03519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385714755,3.15,162.62,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385717258,3.15,162.62,162.59,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385718061,3.15,162.62,162.59,5.03519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385720960,3.15,162.62,162.59,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385721362,3.15,162.62,162.59,5.03519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385724153,3.15,162.62,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385724352,5.5352,162.62,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385724553,3.15,162.61,162.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385725160,3.15,162.59,162.55,39.19009425]
["bitfinex-derivatives","SOLF0:USTF0",1762385725354,3.15,162.59,162.53,258.5398958]
["bitfinex-derivatives","SOLF0:USTF0",1762385725556,3.15,162.59,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385725762,3.15,162.56,162.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385726055,3.15,162.6,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385726763,3.15,162.6,162.55,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385726958,3.15,162.59,162.55,5.03519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385727464,3.15,162.58,162.55,5.03519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385727758,3.15,162.61,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385727960,3.15,162.64,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385728361,5.5348,162.63,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385728564,3.15,162.62,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385728867,3.15,162.62,162.54,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385729167,3.15,162.62,162.53,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385729366,3.15,162.59,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385730969,3.15,162.58,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385731570,8.6856,162.61,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385731772,8.6856,162.61,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385734174,8.685,162.63,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385734475,3.15,162.62,162.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762385735369,3.15,162.62,162.59,4.95519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385736069,2.98,162.6,162.57,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385736273,2.98,162.6,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385736674,2.98,162.59,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385736870,2.98,162.59,162.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385737270,2.98,162.57,162.54,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385737482,2.98,162.57,162.52,4.95519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385737676,2.98,162.57,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385738391,8.5173,162.56,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385738588,2.98,162.55,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762385748992,5.5375,162.55,162.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385749195,8.4775,162.55,162.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385750594,8.477,162.57,162.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385750791,2.94,162.56,162.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385751290,2.94,162.56,162.5,39.79519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385751598,2.94,162.54,162.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385754795,8.4767,162.58,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385754991,2.94,162.57,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385755191,2.94,162.57,162.54,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385755401,2.94,162.57,162.54,4.79519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385759493,5.536,162.6,162.56,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385759797,11.3975816,162.67,162.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385759798,2.94,162.64,162.58,4.79519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385760004,2.94,162.62,162.6,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385760301,2.94,162.62,162.6,4.79519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385760906,2.94,162.64,162.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385761092,4.61387669,162.63,162.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385761294,2.94,162.61,162.55,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385761493,2.94,162.59,162.55,4.79519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385762006,2.94,162.59,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385763106,2.94,162.59,162.55,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385763302,2.94,162.59,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385763495,5.5356,162.61,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385763700,4.61494238,162.6,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385763901,7.55486461,162.59,162.55,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385764101,2.94,162.59,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385765704,2.94,162.61,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385765911,7.55677891,162.6,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385766210,2.94,162.59,162.57,4.79519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385768014,2.94,162.63,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385768312,2.94,162.61,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385768514,4.62116006,162.6,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385768808,2.94,162.61,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385769006,4.62155893,162.6,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385769207,2.94,162.61,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385769404,4.62261956,162.6,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385769608,4.62261956,162.6,162.57,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385769609,2.94,162.63,162.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762385769809,4.62208886,162.62,162.61,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385770011,4.62208886,162.62,162.61,5.01519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385771019,4.62208886,162.62,162.61,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385771817,4.62208886,162.62,162.59,1.91519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385772017,4.62208886,162.61,162.59,5.01519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385772216,2.88,162.63,162.59,5.01519549]
["bitfinex-derivatives","SOLF0:USTF0",1762385772411,4.63636165,162.62,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385772611,4.63636165,162.61,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385772812,2.88,162.63,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385773011,4.63636165,162.62,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385773213,2.88,162.63,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385773408,5.534,162.66,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385773614,9.45100716,162.65,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385773921,2.88,162.7,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385774115,2.88,162.68,162.61,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762385774325,12.32849566,162.67,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385774512,4.63330319,162.66,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385774822,2.88,162.67,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385775021,4.63075707,162.66,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385775224,2.88,162.67,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385775520,2.88,162.67,162.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385777019,8.4135,162.67,162.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385777615,2.88,162.66,162.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385785819,2.88,162.65,162.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385786023,2.88,162.65,162.59,2.99347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385787130,2.88,162.63,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385788028,2.88,162.65,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385788826,2.88,162.64,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385789427,2.88,162.63,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385789929,2.88,162.63,162.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385792034,2.88,162.63,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385792522,5.5341,162.65,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385792727,8.4141,162.65,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385792933,2.88,162.64,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385794224,2.88,162.63,162.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762385798040,2.88,162.63,162.6,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1762385798531,3.17,162.68,162.63,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762385798827,3.17,162.67,162.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385799030,3.17,162.67,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385799433,3.17,162.67,162.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762385800936,3.1,162.66,162.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385802533,3.1,162.66,162.63,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762385802732,3.1,162.72,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385802932,3.1,162.7,162.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385803235,3.1,162.68,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385804929,3.1,162.71,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385805239,7.72180852,162.7,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385805540,3.1,162.7,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385806038,3.1,162.7,162.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385808441,8.6315,162.73,162.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385808737,7.72010319,162.72,162.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385809038,3.1,162.72,162.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385810243,3.1,162.75,162.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385810442,7.7185926,162.74,162.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385810642,4.6185926,162.73,162.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385810941,3.1,162.73,162.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385811537,3.1,162.77,162.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385811843,3.1,162.75,162.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385812042,7.71790562,162.74,162.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385812242,3.1,162.74,162.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385812643,3.1,162.74,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385815545,3.1,162.76,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385818541,3.1,162.76,162.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385818941,8.6295,162.79,162.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385819144,3.1,162.78,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385819346,3.1,162.8,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385820539,3.1,162.83,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385820739,3.1,162.86,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385821746,3.1,162.85,162.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385823352,3.1,162.84,162.78,2.99347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385823751,3.1,162.84,162.75,2.99347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385823951,3.1,162.84,162.75,5.93347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385824756,3.1,162.84,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385825061,5.5284,162.82,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385825263,3.1,162.84,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385825955,8.6278,162.84,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385826160,3.1,162.83,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385827050,3.1,162.82,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385827554,3.1,162.8,162.73,67.93347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385827759,3.1,162.8,162.73,5.93347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385827955,3.1,162.8,162.73,40.93347507]
["bitfinex-derivatives","SOLF0:USTF0",1762385828158,3.1,162.78,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385828758,3.1,162.77,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385829162,8.6301,162.77,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385829363,3.1,162.76,162.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762385830665,3.1,162.76,162.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385832457,3.1,162.76,162.71,5.0830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385832664,3.1,162.76,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385833261,2.99,162.75,162.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385833467,2.99,162.75,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385834365,8.5212,162.74,162.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385836464,8.5212,162.74,162.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385839163,2.99,162.73,162.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385839367,2.99,162.73,162.7,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385839567,2.99,162.73,162.7,5.0830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385844373,2.99,162.73,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385846471,8.5207,162.75,162.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385846782,2.99,162.8,162.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385846969,7.76351098,162.79,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385847169,8.5195,162.79,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385847376,2.99,162.79,162.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385847576,2.99,162.84,162.77,5.0830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385847777,8.5184,162.82,162.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385847978,2.99,162.82,162.79,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385848181,2.99,162.82,162.79,5.0830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385849279,2.99,162.81,162.79,5.0830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385849478,2.99,162.81,162.77,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385849671,2.99,162.81,162.77,67.0830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385850082,2.99,162.81,162.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762385854988,3.15,162.8,162.73,40.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762385855293,3.15,162.83,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385855594,3.15,162.81,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385857997,3.15,162.8,162.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762385862695,50.88,162.86,162.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385862696,3.11,162.79,162.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385863001,3.11,162.79,162.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385863293,3.11,162.79,162.72,39.9830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385863697,3.11,162.76,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385865090,8.6404,162.76,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385867303,3.11,162.75,162.72,4.9830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385867598,3.11,162.75,162.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385871498,5.5298,162.78,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385871801,3.11,162.76,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385872203,3.11,162.83,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385872499,3.11,162.83,162.75,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385872500,3.11,162.83,162.81,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385872708,3.11,162.83,162.8,4.9830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385873200,3.11,162.83,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385873399,3.11,162.85,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385873595,3.11,162.9,162.82,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385873799,3.11,162.88,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385874003,7.63672726,162.87,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385874305,3.11,162.87,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385874601,3.11,162.89,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385874896,7.63396792,162.88,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385875102,3.11,162.91,162.86,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385875303,7.63016109,162.9,162.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385875605,3.11,162.91,162.88,4.9830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385877104,3.11,162.91,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385879908,3.11,162.9,162.84,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385880206,3.11,162.9,162.84,4.9830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385880902,3.11,162.89,162.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385881107,3.11,162.89,162.84,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385881508,3.11,162.88,162.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385881811,3.11,162.88,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385882208,8.6367,162.87,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385883503,8.6367,162.87,162.8,98.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385883504,3.11,162.85,162.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385883906,3.11,162.84,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385884211,3.11,162.86,162.8,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385884407,3.11,162.86,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385884911,3.11,162.85,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385885106,3.11,162.85,162.8,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385885309,3.11,162.85,162.8,4.9830922]
["bitfinex-derivatives","SOLF0:USTF0",1762385885511,3.11,162.84,162.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385888912,3.11,162.81,162.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385889113,5.0230922,162.83,162.75,1.9130922]
["bitfinex-derivatives","SOLF0:USTF0",1762385889314,3.11,162.83,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385889615,8.6385,162.82,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762385890116,3.09,162.79,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385890815,3.09,162.77,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385892409,8.6202,162.77,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385892615,3.09,162.76,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385894013,8.6205,162.76,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385894212,3.09,162.76,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385895723,8.6205,162.76,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385896218,3.09,162.79,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385897025,5.5298,162.78,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385898424,5.5298,162.78,162.72,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385899323,8.6198,162.78,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385900627,3.09,162.78,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385902024,3.09,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385902926,8.6187,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385903126,3.09,162.8,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385903927,3.09,162.8,162.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385904227,3.09,162.8,162.7,5.97960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385904622,3.09,162.76,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385906031,8.6204,162.76,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385910232,8.6204,162.76,162.7,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385911132,3.09,162.76,162.7,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385911623,3.09,162.76,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385911820,16.78975176,162.84,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385912132,3.09,162.82,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385913130,8.6189,162.81,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385914135,8.6191,162.8,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385917939,8.4696,162.79,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385918731,8.4697,162.78,162.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762385918933,2.94,162.78,162.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385919135,2.94,162.78,162.71,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1762385919439,2.94,162.78,162.71,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762385919737,8.4711,162.74,162.71,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762385919939,2.94,162.74,162.71,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1762385920138,8.6906,162.76,162.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385920339,3.16,162.75,162.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385920731,8.6907,162.75,162.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385922031,3.16,162.73,162.69,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385922340,3.16,162.73,162.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385923536,3.16,162.72,162.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385924444,3.16,162.71,162.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385924647,3.16,162.71,162.66,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1762385925140,3.16,162.71,162.64,103.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385925748,3.16,162.7,162.64,103.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385925949,3.16,162.7,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385926241,2.98960849,162.72,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385926242,3.16,162.68,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385926839,3.16,162.66,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385927940,8.6939,162.66,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385928645,3.16,162.65,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385931050,5.5339,162.66,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385931551,8.6939,162.66,162.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385932945,3.16,162.66,162.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385933954,56.38960849,162.74,162.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385933955,8.6935,162.67,162.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385934643,3.16,162.66,162.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385937156,3.16,162.7,162.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385937351,3.16,162.7,162.65,6.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385937949,3.16,162.7,162.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385938149,3.16,162.7,162.65,2.98960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385938345,5.5329,162.69,162.65,2.98960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385938558,3.16,162.68,162.65,2.98960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385939053,3.16,162.67,162.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385939556,3.16,162.66,162.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385939757,3.16,162.66,162.62,103.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385939954,3.16,162.66,162.62,41.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385940453,3.16,162.66,162.62,6.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385940953,3.16,162.66,162.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385941943,8.72376025,162.74,162.59,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1762385941944,3.16,162.65,162.59,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1762385942347,3.16,162.65,162.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385942554,8.6942,162.65,162.59,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385942956,3.16,162.63,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385943454,3.16,162.62,162.58,2.98960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385943855,3.16,162.62,162.58,6.00960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385944760,3.16,162.62,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385944951,3.16,162.67,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385945452,3.16,162.62,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385945653,3.16,162.7,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385945852,3.16,162.68,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385946153,3.16,162.63,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385952262,8.6948,162.63,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385952568,3.08,162.62,162.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762385954658,3.08,162.66,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385955462,11.0648,162.71,162.56,99.98960849]
["bitfinex-derivatives","SOLF0:USTF0",1762385955463,3.08,162.65,162.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762385956263,3.08,162.65,162.59,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762385956461,3.08,162.65,162.61,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385956863,3.08,162.65,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385957059,3.08,162.7,162.64,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385957259,1.9157161,162.69,162.6,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385957563,3.08,162.68,162.6,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385958266,3.08,162.64,162.6,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385958865,3.08,162.63,162.6,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385961069,3.08,162.63,162.6,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385961267,3.08,162.63,162.59,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385961572,3.08,162.63,162.59,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385964472,8.6135,162.67,162.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385964669,3.08,162.67,162.65,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385964966,3.08,162.67,162.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385964967,3.08,162.67,162.63,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385965159,3.08,162.67,162.63,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385965576,3.08,162.67,162.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385966968,3.08,162.66,162.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385967866,3.08,162.66,162.63,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385968068,3.08,162.66,162.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385969676,3.08,162.65,162.61,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385969983,11.0629,162.73,162.59,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385969984,3.08,162.63,162.59,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385970363,3.08,162.63,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385970775,3.08,162.62,162.59,4.9957161]
["bitfinex-derivatives","SOLF0:USTF0",1762385975070,3.08,162.65,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385975272,7.53421089,162.64,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385975471,3.08,162.64,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385976976,8.6145,162.64,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385977180,3.0,162.63,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762385977375,5.5345,162.64,162.61,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762385977580,3.0,162.66,162.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385977975,8.534,162.66,162.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385978381,3.0,162.69,162.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385978576,3.0,162.66,162.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385980069,8.5338,162.66,162.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385982185,2.93,162.65,162.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762385983088,2.93,162.65,162.59,4.9457161]
["bitfinex-derivatives","SOLF0:USTF0",1762385983280,2.93,162.65,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385983977,2.93,162.64,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385984573,5.5348,162.63,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385984778,8.4648,162.63,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385985179,2.93,162.63,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385986388,2.93,162.62,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385987286,2.93,162.61,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385987492,2.93,162.61,162.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385990489,8.4648,162.63,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385990880,2.93,162.63,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385991086,8.4642,162.65,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385991292,2.93,162.68,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385991493,16.98525505,162.67,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385991692,16.98525505,162.66,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385991889,4.44479505,162.65,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385992081,2.93,162.66,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385993186,2.93,162.66,162.62,4.9457161]
["bitfinex-derivatives","SOLF0:USTF0",1762385993894,2.93,162.66,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385995387,2.93,162.66,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385995388,2.93,162.65,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762385995693,2.93,162.63,162.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385997197,2.93,162.63,162.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385997990,2.93,162.63,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385998387,2.93,162.66,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385998592,16.96698598,162.65,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385998792,2.93,162.63,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385999590,2.93,162.66,162.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762385999797,14.03621585,162.65,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386000095,8.4642,162.65,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386000500,2.93,162.64,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386000795,7.64986786,162.69,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386000796,2.93,162.67,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386001500,8.4634,162.67,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386001701,2.93,162.66,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386002401,5.73415176,162.72,162.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386002603,5.73415176,162.79,162.71,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386002796,2.93,162.77,162.73,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386002993,7.36815672,162.76,162.73,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386003195,2.93,162.76,162.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386003492,2.93,162.74,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386003990,2.93,162.74,162.7,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386004402,2.93,162.73,162.67,4.9457161]
["bitfinex-derivatives","SOLF0:USTF0",1762386004693,2.93,162.73,162.57,33.57691303]
["bitfinex-derivatives","SOLF0:USTF0",1762386004694,2.93,162.73,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386004895,8.4615,162.73,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386005100,2.93,162.72,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386005604,2.93,162.72,162.67,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386005798,2.93,162.72,162.67,4.9457161]
["bitfinex-derivatives","SOLF0:USTF0",1762386006897,5.5319,162.72,162.67,4.9457161]
["bitfinex-derivatives","SOLF0:USTF0",1762386007101,2.93,162.71,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386008003,5.5319,162.72,162.65,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386008004,2.93,162.7,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386009402,2.93,162.69,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762386011499,8.4818,162.72,162.67,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386011700,2.95,162.71,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386011906,5.5311,162.74,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386012108,2.95,162.72,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386013408,8.4818,162.72,162.66,1.9157161]
["bitfinex-derivatives","SOLF0:USTF0",1762386014202,8.4818,162.72,162.66,4.9657161]
["bitfinex-derivatives","SOLF0:USTF0",1762386014796,5.5311,162.74,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386015006,2.95,162.73,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386017310,8.4815,162.73,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386017504,2.95,162.72,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386018409,5.5321,162.71,162.64,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762386018613,2.95,162.72,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386020017,2.95,162.72,162.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386020212,5.5315,162.73,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386021614,8.4808,162.75,162.67,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762386021811,5.5308,162.75,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386023010,5.5302,162.77,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386023415,8.4802,162.77,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386024912,2.9906883,162.83,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386024913,2.95,162.75,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386026417,2.95,162.79,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386026617,2.95,162.79,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386026918,2.95,162.76,162.7,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762386027317,2.95,162.75,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386031920,2.95,162.74,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386032319,8.4811,162.74,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386032624,2.95,162.73,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386032924,2.95,162.72,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386033620,2.95,162.71,162.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386033809,2.95,162.71,162.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386034013,2.95,162.71,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386035024,8.4822,162.71,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386035419,8.4822,162.71,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386035620,8.4822,162.71,162.65,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386037321,2.95,162.71,162.65,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386039121,2.95,162.71,162.65,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386039630,8.4822,162.71,162.65,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386040429,2.95,162.71,162.65,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386041233,2.95,162.71,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386042727,3.14,162.7,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386042926,3.14,162.7,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386043928,5.5328,162.69,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386044235,3.14,162.69,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386044434,2.9906883,162.75,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386044435,3.14,162.73,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386044635,3.14,162.72,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386045638,3.14,162.72,162.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386046635,3.14,162.72,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386046840,8.6709,162.75,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386049732,3.14,162.74,162.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386049933,3.14,162.74,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386052729,3.14,162.74,162.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386052730,3.14,162.73,162.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386052935,3.14,162.73,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386053437,8.6714,162.73,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386056539,3.14,162.71,162.67,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386056733,3.14,162.71,162.66,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386056934,3.14,162.71,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386058139,8.6721,162.71,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386058340,3.14,162.7,162.66,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386059243,3.14,162.69,162.66,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386059444,3.14,162.69,162.66,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386061445,3.14,162.69,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386061840,3.14,162.69,162.66,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386062140,3.14,162.69,162.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386062347,8.6732,162.68,162.65,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386062545,8.6732,162.68,162.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386063844,3.14,162.67,162.63,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386064045,3.14,162.67,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386065844,3.14,162.66,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386066239,3.14,162.66,162.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386066753,3.14,162.66,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386067246,3.14,162.65,162.59,37.9906883]
["bitfinex-derivatives","SOLF0:USTF0",1762386067450,3.14,162.65,162.59,2.9906883]
["bitfinex-derivatives","SOLF0:USTF0",1762386067752,3.14,162.65,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386068848,3.14,162.64,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386069654,8.6745,162.64,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386069856,3.16,162.63,162.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386070351,3.16,162.62,162.59,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386070547,3.16,162.62,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386070749,8.6955,162.61,162.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386071253,8.6955,162.61,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386071649,3.16,162.6,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386071850,3.16,162.59,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386073744,3.16,162.59,162.55,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386073952,3.16,162.59,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386075061,5.5358,162.6,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386075251,8.6958,162.6,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386075560,3.16,162.59,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386075756,2.9906883,162.68,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386075757,8.6953,162.62,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386075958,3.16,162.62,162.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386077464,5.5349,162.63,162.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386077656,3.16,162.65,162.58,6.0006883]
["bitfinex-derivatives","SOLF0:USTF0",1762386077854,3.16,162.65,162.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386078052,3.16,162.65,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386078263,3.16,162.68,162.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386078449,3.16,162.68,162.64,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386078652,8.6932,162.68,162.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386078854,3.16,162.67,162.64,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386079253,8.6932,162.68,162.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386079867,3.16,162.67,162.64,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386080064,3.16,162.67,162.64,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386080667,3.16,162.66,162.64,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386080856,3.16,162.66,162.6,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386081057,8.6939,162.66,162.6,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386081261,3.16,162.65,162.6,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386081752,3.16,162.63,162.6,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386081953,5.07494601,162.7,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386082157,3.16,162.69,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386082664,3.16,162.64,162.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386083356,5.5341,162.65,162.62,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386083753,8.6941,162.65,162.62,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386085972,3.16,162.65,162.62,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386088762,3.16,162.67,162.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386089965,8.6934,162.67,162.64,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386090274,4.64479628,162.71,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386090275,3.16,162.71,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386090460,3.16,162.71,162.68,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386090665,3.16,162.7,162.66,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386091066,3.16,162.7,162.66,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386091771,3.16,162.69,162.66,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386092478,3.16,162.72,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386092974,3.16,162.71,162.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386093472,3.16,162.69,162.66,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386093979,3.16,162.73,162.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762386094165,3.16,162.73,162.7,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386094364,3.16,162.73,162.7,4.92494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386095774,3.16,162.73,162.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386095988,3.16,162.73,162.66,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386096166,3.16,162.73,162.66,4.81494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386096977,8.6914,162.73,162.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386097379,3.08,162.72,162.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386098675,3.08,162.71,162.66,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386098976,3.08,162.71,162.66,4.81494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386099979,8.6121,162.71,162.66,4.81494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386100181,3.14,162.7,162.66,4.81494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386101376,3.14,162.7,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386101775,8.6716,162.73,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386102165,3.14,162.72,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386102369,3.14,162.71,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386106077,3.14,162.75,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386106285,3.14,162.75,162.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386106472,3.14,162.75,162.7,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386106881,3.14,162.75,162.7,4.98494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386107282,3.14,162.74,162.7,4.98494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386107580,42.44,162.76,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386108083,3.14,162.71,162.62,14.46992865]
["bitfinex-derivatives","SOLF0:USTF0",1762386108278,3.14,162.71,162.62,4.98494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386108678,3.14,162.71,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386109083,8.6731,162.68,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386109583,3.14,162.67,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386111283,3.14,162.67,162.63,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386111479,3.14,162.67,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386118582,8.6734,162.67,162.62,4.98494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386118789,3.14,162.66,162.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386119185,3.14,162.66,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386120888,8.6738,162.66,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386121193,3.14,162.65,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386121492,3.14,162.65,162.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386122195,3.14,162.63,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386122394,3.14,162.67,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386122688,3.14,162.65,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386125495,3.14,162.64,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386132301,8.6744,162.64,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386132602,2.98,162.63,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386135300,1.91494601,162.63,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386135496,2.98,162.62,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386135697,2.98,162.62,162.58,4.95494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386137302,2.98,162.61,162.58,4.95494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386138099,2.98,162.61,162.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386138805,2.98,162.61,162.59,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386139608,2.98,162.61,162.57,1.91494601]
["bitfinex-derivatives","SOLF0:USTF0",1762386140303,2.98,162.61,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386141101,2.9950622,162.66,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386141102,2.98,162.6,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386141701,2.98,162.57,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386143902,2.98,162.66,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386144102,2.98,162.64,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386145011,2.98,162.61,162.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386146510,2.98,162.61,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386147703,5.5348,162.63,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386147897,8.5148,162.63,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386150312,2.98,162.62,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386153510,2.98,162.62,162.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386155120,2.98,162.64,162.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386155616,2.98,162.64,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386156319,3.1,162.63,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386157113,3.1,162.62,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386159516,3.1,162.61,162.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386159915,4.73114624,162.66,162.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386160115,3.07,162.67,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386160917,3.07,162.67,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386161619,3.07,162.67,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386161922,8.6031,162.68,162.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386163216,3.07,162.68,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386163413,5.5324,162.7,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386163625,3.07,162.71,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386164115,3.07,162.71,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386165721,3.07,162.74,162.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386165926,3.07,162.74,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386173829,5.5309,162.75,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386173830,3.07,162.77,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386174136,3.07,162.77,162.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386174634,3.07,162.81,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386175032,3.07,162.8,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386175634,3.07,162.8,162.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386177729,8.5991,162.8,162.74,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386178132,3.07,162.79,162.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386180837,3.07,162.79,162.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386180838,3.07,162.78,162.72,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386181534,3.07,162.78,162.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386182132,2.9950622,162.82,162.72,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386182133,3.07,162.77,162.72,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386182332,3.07,162.77,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386182928,5.5304,162.76,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386183135,3.07,162.75,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386185243,3.07,162.74,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386188948,8.6011,162.74,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386189149,3.07,162.73,162.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386189340,3.07,162.73,162.65,41.1050622]
["bitfinex-derivatives","SOLF0:USTF0",1762386189842,3.07,162.73,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386190946,8.492,162.71,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386191337,2.96,162.77,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762386192149,2.96,162.77,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386193040,5.5311,162.74,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386193641,8.4911,162.74,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386196756,2.96,162.72,162.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386197051,2.96,162.72,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386197452,8.4917,162.72,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386197648,2.96,162.71,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386200353,2.96,162.71,162.68,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386200553,2.96,162.71,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386200852,2.96,162.71,162.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386201046,2.96,162.71,162.68,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386203861,2.96,162.71,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386207561,2.96,162.71,162.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386207858,2.96,162.71,162.68,39.80378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386208054,2.96,162.73,162.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386209765,2.96,162.76,162.72,4.80378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386212370,2.96,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386213068,2.96,162.75,162.72,1.91378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386214071,2.96,162.75,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386214271,2.96,162.74,162.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386216175,2.96,162.74,162.7,39.97378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386217967,2.96,162.74,162.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762386219175,3.04,162.73,162.7,36.91378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386219375,3.04,162.73,162.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386219769,3.04,162.73,162.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1762386220172,3.17,162.72,162.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386220367,3.17,162.72,162.68,5.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386220572,3.17,162.72,162.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386221979,3.17,162.7,162.67,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386222981,3.17,162.7,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386224474,3.17,162.7,162.65,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386224784,3.17,162.7,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386225277,3.17,162.74,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386225482,3.17,162.72,162.7,5.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386225669,3.17,162.72,162.68,1.91378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386225981,3.17,162.72,162.68,5.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386226281,3.17,162.72,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386230089,3.17,162.71,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386231283,7.64695062,162.76,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386231490,3.17,162.74,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386231689,3.17,162.72,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386231891,5.5314,162.73,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386232092,8.7014,162.73,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386232393,3.17,162.73,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386233095,3.17,162.72,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386233485,5.5314,162.73,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386233486,8.7014,162.73,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386234590,3.17,162.72,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386240602,3.17,162.74,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386241309,8.90316303,162.79,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386241506,3.17,162.77,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386241802,3.17,162.79,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386241999,7.9438749,162.78,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386242196,7.9438749,162.77,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386242402,3.17,162.77,162.72,1.91378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386242602,3.17,162.75,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386243508,3.17,162.76,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386249116,5.53,162.77,162.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386249414,3.17,162.78,162.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386250009,3.17,162.78,162.74,5.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386250313,2.95,162.77,162.74,5.10378759]
["bitfinex-derivatives","SOLF0:USTF0",1762386256613,2.95,162.77,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386257115,5.5297,162.78,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386257319,8.4797,162.78,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386257913,2.95,162.77,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386261317,8.4797,162.78,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386262220,2.95,162.77,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386263321,5.5297,162.78,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386263616,8.479,162.8,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386263913,2.95,162.79,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386264108,2.95,162.78,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386265020,2.95,162.77,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386265617,8.4797,162.78,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386265921,2.95,162.77,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386266431,2.95,162.83,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386266923,8.4784,162.82,162.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386267715,8.4784,162.82,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386268020,5.5277,162.84,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386268426,2.95,162.85,162.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386269614,64.01,162.88,162.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386270223,2.95,162.88,162.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386271128,8.4754,162.91,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386271527,2.95,162.9,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386273529,2.95,162.9,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386274930,63.99,162.94,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386275126,2.95,162.93,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386276327,3.15,162.9,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386277028,3.15,162.88,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386278027,3.15,162.86,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386280437,2.94,162.85,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386280632,2.94,162.85,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386282942,8.4674,162.85,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386283837,2.94,162.84,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386285344,2.94,162.83,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386287843,2.94,162.85,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386288043,2.94,162.85,162.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386291149,2.94,162.85,162.8,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386291351,2.94,162.85,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386291550,2.94,162.87,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386291740,2.94,162.87,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386293855,2.94,162.86,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386295044,2.94,162.9,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386295250,2.94,162.96,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386295451,2.94,162.94,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386295749,7.74004007,162.93,162.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386295949,2.94,162.93,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386300648,2.94,162.92,162.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386300850,2.94,162.91,162.84,41.05855889]
["bitfinex-derivatives","SOLF0:USTF0",1762386301054,2.94,162.91,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386301253,2.94,162.89,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386301654,2.94,162.89,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386302058,2.94,162.88,162.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386303157,2.94,162.87,162.8,6.05855889]
["bitfinex-derivatives","SOLF0:USTF0",1762386303363,2.94,162.87,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386304959,2.94,162.86,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386307961,2.94,162.9,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386308257,4.81038151,162.89,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386308561,7.75038151,162.88,162.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386308764,2.94,162.88,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386310462,7.79710915,162.87,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386310760,2.98,162.87,162.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386310962,2.98,162.87,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386315166,2.98,162.88,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386316162,66.5254,162.91,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386316367,4.77118621,162.9,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386316569,4.77118621,162.89,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386316769,8.5054,162.91,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386316970,4.77071922,162.9,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386317169,4.77071922,162.89,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386317465,2.98,162.9,162.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386317663,61.0,162.95,162.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386317664,2.98,162.88,162.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386317869,2.98,162.88,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386318768,2.98,162.92,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386318960,7.59337727,162.91,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386319269,4.61337727,162.9,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386319571,2.98,162.91,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386319767,7.59340537,162.9,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386320070,2.98,162.9,162.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386320972,2.98,162.9,162.84,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762386321271,2.98,162.9,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386323068,2.98,162.89,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386323469,2.98,162.92,162.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386323671,2.98,162.9,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386328872,8.5049,162.92,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386329067,2.98,162.91,162.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762386337186,2.94,162.89,162.86,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386337774,2.94,162.89,162.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1762386340992,2.94,162.89,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762386348499,3.06,162.88,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762386348884,3.06,162.91,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762386349090,3.06,162.89,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762386358400,3.06,162.91,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762386358590,9.34712869,162.9,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386358795,3.06,162.91,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386358988,7.60788542,162.9,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386359301,4.54825355,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386359503,3.06,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386359798,4.54809134,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386360801,3.06,162.93,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386361098,12.40658993,162.92,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386361300,7.60756258,162.91,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386361494,3.06,162.91,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386365407,3.06,162.91,162.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386365595,3.06,162.89,162.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386365903,7.6076493,162.89,162.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386366399,3.06,162.88,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386366602,3.06,162.92,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386366804,17.1673901,162.91,162.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386367005,4.54916995,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386367197,3.06,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386367397,7.60812063,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386367598,3.06,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386367791,3.06,162.92,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386367997,4.54796287,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386368197,3.06,162.92,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386368502,7.60804654,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386368803,3.06,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386369005,3.06,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386369193,3.06,162.89,162.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386369605,3.06,162.91,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386369805,7.60834153,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386370005,3.06,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762386371811,3.06,162.9,162.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386372108,2.93,162.88,162.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386372301,7.50622043,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386372503,2.93,162.9,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386372706,12.31081842,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386372900,4.57749602,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386373207,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386373402,4.57733463,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386373603,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386373804,4.57733463,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386374004,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386374205,4.57733463,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386374505,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386374707,4.57728231,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386375009,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386375210,4.57722527,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386375506,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386375806,4.57725296,162.88,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386376008,2.93,162.89,162.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386376206,2.93,162.89,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386376207,4.57725296,162.88,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386376406,2.93,162.89,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386376607,4.57724629,162.88,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386376805,2.93,162.89,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386377011,4.57724629,162.88,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386377211,2.93,162.89,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386377510,4.57726241,162.88,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386377710,2.93,162.89,162.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386380013,2.93,162.89,162.86,3.07879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386390820,8.4551,162.92,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386391019,17.07471388,162.91,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386391322,7.50699382,162.9,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386391521,7.50699382,162.89,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386391821,2.93,162.89,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386394525,2.93,162.9,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386394724,7.50736775,162.89,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386395021,2.93,162.89,162.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386400926,3.09,162.87,162.86,0.03879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386401724,3.09,162.89,162.86,3.10879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386401927,4.59390842,162.88,162.86,3.10879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386402221,3.09,162.89,162.86,3.10879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386402421,7.68384037,162.88,162.86,3.10879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386402628,3.09,162.88,162.86,3.10879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386410336,7.68490858,162.87,162.86,0.03879873]
["bitfinex-derivatives","SOLF0:USTF0",1762386410535,3.09,162.86,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386410738,3.09,162.84,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386410935,60.94,162.87,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386410936,3.09,162.82,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386411737,3.09,162.8,162.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386412438,3.09,162.79,162.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386413938,3.13325793,162.79,162.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386415629,3.13325793,162.79,162.75,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762386415830,0.04325793,162.79,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386416036,5.5281,162.83,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386416229,5.5281,162.83,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386416542,5.5276,162.84,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386416739,9.71421854,162.83,162.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386417040,23.56417492,162.88,162.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386417235,14.49032263,162.87,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386417441,14.49032263,162.86,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386417743,14.49032263,162.85,162.77,0.03991947]
["bitfinex-derivatives","SOLF0:USTF0",1762386417941,3.09,162.8,162.77,0.03991947]
["bitfinex-derivatives","SOLF0:USTF0",1762386418535,3.09,162.8,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386420936,3.09,162.83,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386421442,3.09,162.82,162.77,8.64355447]
["bitfinex-derivatives","SOLF0:USTF0",1762386421633,3.09,162.82,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386422337,3.09,162.81,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386423836,3.09,162.86,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386424038,3.09,162.84,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386424243,3.09,162.84,162.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386424443,3.09,162.81,162.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386425037,3.09,162.81,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762386425435,3.09,162.81,162.78,3.11292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386426438,3.09,162.81,162.78,0.04292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386428043,3.09,162.79,162.78,0.04292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386431248,5.529,162.8,162.78,3.18292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386431639,3.07,162.81,162.78,3.18292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386432342,3.07,162.8,162.78,3.18292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386433050,3.07,162.79,162.78,0.04292756]
["bitfinex-derivatives","SOLF0:USTF0",1762386437354,3.07,162.76,162.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386438247,8.6004,162.76,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386438447,3.07,162.76,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386438848,61.16417492,162.83,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386438849,3.07,162.74,162.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386439357,3.07,162.74,162.68,2.98417492]
["bitfinex-derivatives","SOLF0:USTF0",1762386439358,0.04460105,162.75,162.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386439856,0.00566262,162.75,162.74,6.12417492]
["bitfinex-derivatives","SOLF0:USTF0",1762386440660,0.00566262,162.75,162.74,7.34417492]
["bitfinex-derivatives","SOLF0:USTF0",1762386441953,0.00566262,162.75,162.74,69.34417492]
["bitfinex-derivatives","SOLF0:USTF0",1762386442352,0.00566262,162.75,162.74,104.34417492]
["bitfinex-derivatives","SOLF0:USTF0",1762386444165,0.00566262,162.75,162.74,165.30417492]
["bitfinex-derivatives","SOLF0:USTF0",1762386444375,8.5981,162.83,162.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386444571,3.07,162.82,162.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386446065,3.07,162.82,162.79,3.18036638]
["bitfinex-derivatives","SOLF0:USTF0",1762386447270,3.07,162.82,162.79,0.04036638]
["bitfinex-derivatives","SOLF0:USTF0",1762386449365,3.07,162.82,162.79,3.18036638]
["bitfinex-derivatives","SOLF0:USTF0",1762386449873,48.44,162.89,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386449874,3.07,162.85,162.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386450074,3.07,162.85,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386450565,3.07,162.85,162.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386451575,3.07,162.85,162.81,38.17940546]
["bitfinex-derivatives","SOLF0:USTF0",1762386451763,3.07,162.85,162.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762386452174,3.07,162.85,162.81,38.17940546]
["bitfinex-derivatives","SOLF0:USTF0",1762386454071,5.18073596,162.84,162.81,38.17940546]
["bitfinex-derivatives","SOLF0:USTF0",1762386454271,3.07,162.84,162.81,38.17940546]
["bitfinex-derivatives","SOLF0:USTF0",1762386456574,3.07,162.84,162.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386459576,3.05,162.87,162.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386459774,3.05,162.89,162.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386459978,9.7620387,162.88,162.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386460181,3.05,162.89,162.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386460676,2.97,162.91,162.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762386460880,12.42804979,162.9,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386461080,4.57769288,162.89,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386461284,2.97,162.9,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386461982,5.5253,162.91,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386462173,8.4953,162.91,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386462483,8.4953,162.91,162.87,3.03053385]
["bitfinex-derivatives","SOLF0:USTF0",1762386462876,2.97,162.9,162.87,3.03053385]
["bitfinex-derivatives","SOLF0:USTF0",1762386463078,59.46,162.93,162.87,3.03053385]
["bitfinex-derivatives","SOLF0:USTF0",1762386463384,62.43,162.93,162.87,3.03053385]
["bitfinex-derivatives","SOLF0:USTF0",1762386463578,2.97,162.92,162.87,3.03053385]
["bitfinex-derivatives","SOLF0:USTF0",1762386463978,2.97,162.92,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386465282,2.97,162.92,162.88,4.90134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386465677,2.97,162.92,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386466384,2.97,162.94,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386468085,2.97,162.93,162.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386468693,2.97,162.93,162.9,3.03387392]
["bitfinex-derivatives","SOLF0:USTF0",1762386468991,2.97,162.93,162.9,4.94522161]
["bitfinex-derivatives","SOLF0:USTF0",1762386469283,2.97,162.93,162.9,36.95522161]
["bitfinex-derivatives","SOLF0:USTF0",1762386470889,2.97,162.92,162.9,0.04387392]
["bitfinex-derivatives","SOLF0:USTF0",1762386472081,2.97,162.91,162.9,0.04387392]
["bitfinex-derivatives","SOLF0:USTF0",1762386480301,2.97,162.88,162.84,4.90134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386480490,2.97,162.88,162.82,1.91134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386480997,2.97,162.85,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386481203,2.97,162.85,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386481501,2.97,162.84,162.76,1.91134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386481700,2.97,162.82,162.76,4.90134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386482102,2.97,162.8,162.76,4.90134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386482296,2.97,162.8,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386482501,2.97,162.82,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386483703,3.01062986,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386484698,0.04062986,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386486695,3.01062986,162.81,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386487504,3.01062986,162.81,162.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386490511,3.01062986,162.81,162.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386491011,3.01062986,162.81,162.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386491907,3.18,162.8,162.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386492910,3.18,162.8,162.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386493508,3.18,162.8,162.76,40.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386494712,3.18,162.8,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386495014,3.18,162.8,162.76,40.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386495514,3.18,162.79,162.76,40.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386496612,3.18,162.79,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386498715,8.7094,162.79,162.74,5.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386498913,3.18,162.78,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386500216,3.21948129,162.78,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386500519,0.03948129,162.78,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386502218,0.03948129,162.78,162.75,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386502406,0.03948129,162.78,162.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386504516,0.03948129,162.78,162.76,5.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386505020,3.21948129,162.78,162.76,5.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386505617,3.18,162.77,162.73,1.91134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386505821,3.18,162.77,162.73,5.07134769]
["bitfinex-derivatives","SOLF0:USTF0",1762386506418,3.18,162.77,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386507122,3.18,162.76,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386510124,8.7104,162.76,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386511129,3.18,162.75,162.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386511427,3.18,162.75,162.71,68.14872752]
["bitfinex-derivatives","SOLF0:USTF0",1762386511726,3.18,162.75,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386512924,3.22461999,162.75,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386513221,3.18,162.8,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386513427,3.18,162.85,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386514229,8.7082,162.83,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386515226,8.7082,162.83,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386518030,3.18,162.83,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386519135,3.02,162.88,162.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386519335,3.02,162.88,162.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386519936,8.657,162.86,162.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386520737,8.657,162.86,162.83,0.04075057]
["bitfinex-derivatives","SOLF0:USTF0",1762386520928,8.657,162.86,162.83,3.19075057]
["bitfinex-derivatives","SOLF0:USTF0",1762386524739,3.13,162.86,162.83,3.19075057]
["bitfinex-derivatives","SOLF0:USTF0",1762386525134,8.6555,162.9,162.83,3.19075057]
["bitfinex-derivatives","SOLF0:USTF0",1762386525331,8.6555,162.9,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386525332,3.13,162.89,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386526529,3.13,162.89,162.85,2.98872752]
["bitfinex-derivatives","SOLF0:USTF0",1762386526735,3.13,162.89,162.86,0.04181315]
["bitfinex-derivatives","SOLF0:USTF0",1762386530133,24.12693956,162.96,162.86,3.19181315]
["bitfinex-derivatives","SOLF0:USTF0",1762386530339,3.13,162.92,162.86,3.19181315]
["bitfinex-derivatives","SOLF0:USTF0",1762386531044,3.13,162.92,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386532442,3.13,162.92,162.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386532648,3.13,162.91,162.87,0.04168932]
["bitfinex-derivatives","SOLF0:USTF0",1762386533347,3.13,162.91,162.87,3.19168932]
["bitfinex-derivatives","SOLF0:USTF0",1762386533547,3.13,162.91,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386535047,8.6553,162.91,162.87,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1762386535234,3.13,162.9,162.87,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1762386537654,5.5253,162.91,162.87,3.1917712]
["bitfinex-derivatives","SOLF0:USTF0",1762386537843,8.6553,162.91,162.87,3.1917712]
["bitfinex-derivatives","SOLF0:USTF0",1762386539950,3.13,162.9,162.87,3.1917712]
["bitfinex-derivatives","SOLF0:USTF0",1762386540740,3.13,162.9,162.87,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1762386541955,3.13,162.88,162.87,0.0417712]
["bitfinex-derivatives","SOLF0:USTF0",1762386544248,3.13,162.88,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386544249,3.13,162.83,162.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386544653,3.13,162.83,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386544847,8.658,162.83,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386545955,0.04059856,162.82,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386546143,3.17059856,162.82,162.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386549051,3.17059856,162.82,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386552365,2.91,162.81,162.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386555156,5.56889856,162.82,162.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386555157,2.91,162.79,162.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386555363,2.91,162.79,162.73,5.98872752]
["bitfinex-derivatives","SOLF0:USTF0",1762386555562,2.91,162.79,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386555763,2.91,162.77,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386556956,0.03979943,162.77,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386557356,2.94979943,162.77,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386558154,8.47979943,162.77,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386565666,2.91,162.76,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386565868,0.03979943,162.77,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386566470,0.03979943,162.77,162.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386570376,2.91,162.83,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386570574,2.91,162.83,162.78,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386570874,2.91,162.79,162.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386571176,2.91,162.79,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386571377,5.529,162.8,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386571778,8.439,162.8,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386572576,2.91,162.8,162.76,0.04195898]
["bitfinex-derivatives","SOLF0:USTF0",1762386573083,2.91,162.78,162.76,0.04195898]
["bitfinex-derivatives","SOLF0:USTF0",1762386574692,2.91,162.77,162.76,0.04195898]
["bitfinex-derivatives","SOLF0:USTF0",1762386574874,2.91,162.77,162.72,4.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386575078,2.91,162.77,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386575993,8.5504,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386577885,3.02,162.76,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762386580491,3.02,162.76,162.73,4.802199]
["bitfinex-derivatives","SOLF0:USTF0",1762386581979,3.02,162.76,162.73,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386582182,3.16,162.75,162.73,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386582393,3.16,162.75,162.71,4.902199]
["bitfinex-derivatives","SOLF0:USTF0",1762386582601,3.16,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386583695,3.2056103,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386585192,8.7363103,162.75,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386591295,3.16,162.74,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386600695,3.16,162.74,162.71,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386600890,3.16,162.74,162.69,4.902199]
["bitfinex-derivatives","SOLF0:USTF0",1762386601298,3.16,162.74,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386603104,3.16,162.73,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386605999,3.16,162.73,162.63,18.32135527]
["bitfinex-derivatives","SOLF0:USTF0",1762386606000,3.16,162.71,162.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386606301,3.16,162.69,162.65,4.902199]
["bitfinex-derivatives","SOLF0:USTF0",1762386606804,3.16,162.69,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386607504,3.20135446,162.69,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386614811,0.04135446,162.69,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386615512,2.95135446,162.69,162.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386616712,0.04135446,162.69,162.67,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386616905,2.95135446,162.69,162.67,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386617105,0.04135446,162.69,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386618016,2.95135446,162.69,162.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386618313,2.95135446,162.69,162.64,4.962199]
["bitfinex-derivatives","SOLF0:USTF0",1762386618814,2.95135446,162.69,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386619017,8.48415446,162.69,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386619215,2.91,162.68,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386621705,5.57415446,162.69,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386621706,0.04135446,162.69,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386621906,2.95135446,162.69,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386622302,0.04135446,162.69,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386623310,2.95135446,162.69,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386624214,2.95135446,162.69,162.66,1.912199]
["bitfinex-derivatives","SOLF0:USTF0",1762386624416,2.95135446,162.69,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386625120,2.91,162.67,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386628620,2.91,162.66,162.62,43.585]
["bitfinex-derivatives","SOLF0:USTF0",1762386628821,2.91,162.66,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386629218,2.91,162.65,162.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386629613,8.4455,162.61,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386629814,2.91,162.6,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386630422,2.91,162.62,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386631016,2.91,162.61,162.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386631214,2.99198043,162.68,162.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386631215,2.91,162.66,162.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386631619,0.03979329,162.61,162.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386632527,2.91,162.64,162.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386632728,5.5348,162.63,162.57,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1762386632924,8.4448,162.63,162.57,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1762386633127,2.95670765,162.61,162.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386633429,0.04670765,162.61,162.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386636837,0.04670765,162.61,162.58,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762386637233,0.04670765,162.61,162.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386637841,3.22670765,162.61,162.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386639142,3.18,162.59,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386640438,2.93,162.58,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386646243,2.93,162.56,162.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386646433,2.93,162.56,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386647845,0.04657034,162.54,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386648834,2.97657034,162.54,162.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386649044,2.97657034,162.54,162.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386656251,0.04657034,162.54,162.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386656557,0.04657034,162.54,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386660655,5.5353,162.62,162.53,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762386660954,2.93,162.63,162.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386661346,5.5358,162.6,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386661548,2.93,162.59,162.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762386662854,2.93,162.59,162.55,3.02938375]
["bitfinex-derivatives","SOLF0:USTF0",1762386670457,3.17,162.58,162.55,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1762386671056,3.17,162.56,162.55,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1762386672364,7.87390466,162.56,162.55,0.03938375]
["bitfinex-derivatives","SOLF0:USTF0",1762386672565,3.17,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386673260,8.7078,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386673461,3.17,162.53,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386674360,3.17,162.51,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386674567,3.21682341,162.54,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386676068,3.17,162.52,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386678070,3.17,162.51,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386679466,8.75482341,162.54,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386679669,0.04682341,162.54,162.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386679867,0.04682341,162.54,162.48,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762386680170,0.04682341,162.54,162.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386680171,3.21682341,162.54,162.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386680965,3.21682341,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386687486,3.21682341,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386687686,0.04682341,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386688082,0.04682341,162.54,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386688481,3.21682341,162.54,162.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386689085,3.21682341,162.54,162.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386693085,0.04682341,162.54,162.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386694996,0.04682341,162.54,162.53,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1762386697396,0.04682341,162.54,162.53,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386698488,0.04682341,162.54,162.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386699386,2.94682341,162.54,162.51,4.95781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386699588,2.94682341,162.54,162.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762386700888,0.04682341,162.54,162.52,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762386701089,0.04682341,162.54,162.53,5.01781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386704399,0.04682341,162.54,162.53,40.01781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386706097,0.04682341,162.54,162.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386710401,0.04682341,162.54,162.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386710709,3.04682341,162.54,162.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386711903,3.04682341,162.54,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386712306,4.74500142,162.53,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386712604,3.04682341,162.54,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386712804,7.74500142,162.53,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386713005,3.0,162.53,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386715706,3.04682341,162.54,162.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386716202,3.04682341,162.54,162.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386719809,0.04682341,162.54,162.51,5.01781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386720010,0.04682341,162.54,162.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386721301,0.04682341,162.54,162.53,5.01781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386724712,5.5352,162.62,162.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386724914,14.37136396,162.61,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386725114,4.58449287,162.6,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386725314,3.0,162.61,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386725510,4.58373798,162.6,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386725717,3.0,162.61,162.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386726015,3.0,162.59,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762386726214,3.0,162.59,162.54,5.01781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386726612,3.0,162.59,162.57,0.04026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386727215,3.0,162.58,162.57,0.04026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386730318,7.58497198,162.58,162.57,0.04026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386730617,4.58497198,162.58,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386730818,3.11,162.61,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386731018,17.48183234,162.6,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386731218,4.58489105,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386731517,3.11,162.6,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386731713,4.58458055,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386731919,3.11,162.6,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386732118,4.58458055,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386732314,8.6458,162.6,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386732514,4.56084861,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386732720,8.6458,162.6,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386732915,4.56084861,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386733216,8.6458,162.6,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386733418,7.67064382,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386733618,3.11,162.59,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386736021,3.11,162.62,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386736321,4.5601407,162.61,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386736521,3.11,162.62,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386736720,4.55859945,162.61,162.57,3.20026699]
["bitfinex-derivatives","SOLF0:USTF0",1762386736916,3.11,162.62,162.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386737118,4.55859551,162.61,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386737424,3.11,162.62,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386737624,4.55795861,162.61,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386737919,3.11,162.62,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386738123,4.55795466,162.61,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386738423,3.11,162.62,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386739721,3.11,162.67,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386740024,17.43378141,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386740226,3.11,162.64,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386740717,8.6444,162.64,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386741225,8.6444,162.64,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386742625,3.11,162.63,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386742818,8.6444,162.64,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386743218,3.11,162.63,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386750229,3.11,162.63,162.61,1.91781592]
["bitfinex-derivatives","SOLF0:USTF0",1762386750430,3.11,162.63,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386750632,3.11,162.64,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386753031,8.6444,162.64,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386754235,3.11,162.64,162.6,3.20462687]
["bitfinex-derivatives","SOLF0:USTF0",1762386754436,3.11,162.64,162.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386755332,5.5333,162.68,162.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762386755532,8.6533,162.68,162.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762386756334,3.12,162.68,162.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762386756836,3.12,162.68,162.64,3.02525973]
["bitfinex-derivatives","SOLF0:USTF0",1762386757127,60.92,162.7,162.64,3.02525973]
["bitfinex-derivatives","SOLF0:USTF0",1762386757325,3.12,162.71,162.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762386757531,3.12,162.71,162.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762386758327,5.5315,162.73,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762386758530,8.6515,162.73,162.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762386759936,2.99,162.72,162.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386761232,2.99,162.71,162.68,0.03895317]
["bitfinex-derivatives","SOLF0:USTF0",1762386761436,2.99,162.71,162.68,2.91895317]
["bitfinex-derivatives","SOLF0:USTF0",1762386766641,2.99,162.72,162.68,2.91895317]
["bitfinex-derivatives","SOLF0:USTF0",1762386766837,2.99,162.73,162.68,2.91895317]
["bitfinex-derivatives","SOLF0:USTF0",1762386767236,2.99,162.76,162.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386768045,2.99,162.75,162.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386768943,2.99,162.75,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386769336,2.99,162.78,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386769532,2.99,162.76,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386770933,2.99,162.76,162.72,2.92496148]
["bitfinex-derivatives","SOLF0:USTF0",1762386771549,5.5298,162.78,162.72,2.92496148]
["bitfinex-derivatives","SOLF0:USTF0",1762386771844,2.99,162.79,162.72,2.92496148]
["bitfinex-derivatives","SOLF0:USTF0",1762386772440,2.99,162.82,162.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386772636,2.99,162.8,162.72,0.04496148]
["bitfinex-derivatives","SOLF0:USTF0",1762386773346,5.53,162.77,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386773550,2.99,162.77,162.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386773941,2.99,162.77,162.74,0.04372069]
["bitfinex-derivatives","SOLF0:USTF0",1762386774942,8.5203,162.76,162.74,0.04372069]
["bitfinex-derivatives","SOLF0:USTF0",1762386775843,2.99,162.75,162.74,0.04372069]
["bitfinex-derivatives","SOLF0:USTF0",1762386781453,2.99,162.72,162.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386781651,2.99,162.72,162.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386781957,2.99,162.71,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386782157,2.99,162.74,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386783244,2.99,162.72,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386783449,2.99,162.72,162.68,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386783650,2.99,162.72,162.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386785553,1.22,162.71,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386785763,1.22,162.71,162.46,18.90864128]
["bitfinex-derivatives","SOLF0:USTF0",1762386785764,2.99,162.66,162.48,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1762386785946,2.99,162.63,162.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386786846,2.99,162.64,162.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386787052,2.99,162.64,162.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386787464,0.04045934,162.6,162.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386788754,0.04045934,162.6,162.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386796362,0.04045934,162.6,162.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386796565,0.04045934,162.6,162.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386800256,2.94,162.63,162.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762386800457,2.94,162.61,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386800665,2.94,162.61,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386800966,8.4752,162.62,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386801564,2.94,162.61,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386804567,8.4746,162.64,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386804767,8.01422356,162.63,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386804967,5.07422356,162.62,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386805166,2.94,162.62,162.58,2.94269358]
["bitfinex-derivatives","SOLF0:USTF0",1762386805366,2.94,162.62,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386805867,5.5348,162.63,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386806271,5.5348,162.63,162.58,2.94295265]
["bitfinex-derivatives","SOLF0:USTF0",1762386807370,8.4748,162.63,162.58,2.94295265]
["bitfinex-derivatives","SOLF0:USTF0",1762386808574,8.4748,162.63,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386808767,2.99307623,162.66,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386808768,5.5343,162.65,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386809475,8.4744,162.64,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386810068,2.94,162.63,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386811077,2.94,162.63,162.6,2.94182165]
["bitfinex-derivatives","SOLF0:USTF0",1762386812473,8.4739,162.66,162.6,2.94182165]
["bitfinex-derivatives","SOLF0:USTF0",1762386812669,2.94,162.66,162.6,2.94182165]
["bitfinex-derivatives","SOLF0:USTF0",1762386812872,8.01204539,162.65,162.6,2.94182165]
["bitfinex-derivatives","SOLF0:USTF0",1762386813079,2.94,162.65,162.6,2.94182165]
["bitfinex-derivatives","SOLF0:USTF0",1762386813670,2.94,162.64,162.6,2.94182165]
["bitfinex-derivatives","SOLF0:USTF0",1762386814476,2.94,162.69,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762386814675,2.94,162.68,162.66,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386815782,2.94,162.68,162.59,4.84594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386815783,2.88,162.66,162.59,4.84594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386815976,2.88,162.65,162.59,4.84594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386816483,8.4141,162.65,162.59,4.84594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386816782,2.88,162.65,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386816980,2.88,162.63,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386819388,8.4148,162.63,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386819689,2.88,162.62,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386820678,13.22757667,162.62,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386822188,8.23760318,162.62,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386828495,13.11550405,162.62,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386829190,18.84820822,162.62,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386829385,8.23760318,162.62,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386831793,5.35760318,162.62,162.61,4.96165047]
["bitfinex-derivatives","SOLF0:USTF0",1762386832001,3.08,162.66,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386832196,5.14335747,162.65,162.63,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386832390,8.22304333,162.64,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386832596,8.0552907,162.63,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386832797,3.08,162.63,162.61,0.04570636]
["bitfinex-derivatives","SOLF0:USTF0",1762386835098,3.08,162.61,162.55,4.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386835297,3.08,162.59,162.55,4.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386835501,3.08,162.59,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386836701,3.12615043,162.59,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386837997,3.12615043,162.59,162.55,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386838206,3.12615043,162.59,162.55,4.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386838703,3.12615043,162.59,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386839205,3.12615043,162.59,162.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386840306,4.97423834,162.58,162.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386840506,3.12615043,162.59,162.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386840706,4.97423834,162.58,162.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386840908,3.08,162.58,162.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386841103,3.08,162.56,162.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386841897,3.08,162.55,162.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386842302,3.08,162.55,162.51,36.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386843109,3.08,162.55,162.51,39.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386843503,3.11929545,162.55,162.51,39.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386845410,0.03929545,162.55,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386845815,3.08,162.64,162.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386846106,7.73790332,162.63,162.57,4.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386846302,3.08,162.63,162.57,4.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386846704,3.08,162.62,162.57,4.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386847413,3.08,162.62,162.57,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386848009,3.08,162.61,162.57,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386850309,3.08,162.61,162.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386850714,3.08,162.61,162.57,4.96594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386851017,3.08,162.61,162.57,39.96594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386852125,3.03,162.6,162.57,39.96594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386853124,3.03,162.6,162.57,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386853816,3.03,162.59,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386855622,3.03,162.61,162.57,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386856025,3.03,162.61,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386857225,3.03,162.6,162.57,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386857626,3.03,162.6,162.57,35.03910089]
["bitfinex-derivatives","SOLF0:USTF0",1762386860522,3.03,162.59,162.57,35.03910089]
["bitfinex-derivatives","SOLF0:USTF0",1762386860729,3.03,162.67,162.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386861029,3.03,162.65,162.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386861232,3.03,162.63,162.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386861923,8.5648,162.63,162.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386862123,8.5648,162.63,162.6,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386862124,5.5348,162.63,162.6,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386862332,5.5348,162.63,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386863126,8.5642,162.65,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386863325,8.5642,162.65,162.62,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386863736,3.03,162.68,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386864032,4.82649861,162.67,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386864231,3.03,162.68,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386864432,4.82585715,162.67,162.66,1.91594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386864627,5.5329,162.69,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386864827,4.82552868,162.68,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386865130,61.1,162.7,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386866324,61.1,162.7,162.67,3.09002552]
["bitfinex-derivatives","SOLF0:USTF0",1762386866529,69.6624,162.7,162.67,3.09002552]
["bitfinex-derivatives","SOLF0:USTF0",1762386866829,3.03,162.69,162.67,0.04002552]
["bitfinex-derivatives","SOLF0:USTF0",1762386867336,3.03,162.68,162.67,0.04002552]
["bitfinex-derivatives","SOLF0:USTF0",1762386867736,3.03,162.67,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386867938,3.03,162.65,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386868934,8.5643,162.65,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386869437,8.60554374,162.65,162.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386869637,0.04124374,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386870038,3.07124374,162.65,162.62,4.96594411]
["bitfinex-derivatives","SOLF0:USTF0",1762386870340,3.07124374,162.65,162.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386870936,0.04124374,162.65,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386871625,3.03,162.71,162.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386872023,5.5325,162.7,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386873137,8.5625,162.7,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386873339,5.5327,162.69,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386873536,8.5627,162.69,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386873730,3.03,162.68,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386874332,3.03,162.67,162.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762386875445,2.93,162.71,162.64,6.04284848]
["bitfinex-derivatives","SOLF0:USTF0",1762386875647,2.93,162.71,162.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386876035,5.5324,162.7,162.64,37.99284848]
["bitfinex-derivatives","SOLF0:USTF0",1762386876238,2.93,162.69,162.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386876943,2.93,162.67,162.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386877144,2.93,162.67,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386877543,2.93,162.67,162.65,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1762386878449,8.4634,162.67,162.65,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1762386883344,3.08,162.66,162.65,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1762386885755,8.6149,162.63,162.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386885955,3.08,162.62,162.58,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386886454,8.6154,162.61,162.58,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386887755,8.6158,162.6,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386887957,3.08,162.59,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386890055,8.6161,162.59,162.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386890557,3.08,162.57,162.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386890751,3.08,162.6,162.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386891255,8.6165,162.58,162.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386892251,8.65642395,162.58,162.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386892655,8.6169,162.57,162.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386894961,3.08,162.56,162.51,46.44134848]
["bitfinex-derivatives","SOLF0:USTF0",1762386895163,3.08,162.56,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386896162,3.11992395,162.58,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386897065,8.65642395,162.58,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386897267,3.08,162.57,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386899166,5.57642395,162.58,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386899758,8.6168,162.57,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386900061,3.08,162.56,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386900760,3.08,162.55,162.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386901062,3.11992395,162.58,162.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386901958,3.11992395,162.58,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386901959,3.08,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386903465,3.12284617,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386903859,8.66034617,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386904358,3.08,162.54,162.5,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386904563,3.08,162.53,162.5,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386905270,3.12284617,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386906677,3.08,162.54,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386906875,3.08,162.54,162.48,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386907969,8.6182,162.53,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386908166,0.04284617,162.55,162.47,102.90284848]
["bitfinex-derivatives","SOLF0:USTF0",1762386908167,3.08,162.52,162.47,102.90284848]
["bitfinex-derivatives","SOLF0:USTF0",1762386908366,3.08,162.52,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386909469,3.08,162.56,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386909669,0.0463753,162.52,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386909867,0.0463753,162.52,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762386913975,3.13,162.51,162.46,4.01068687]
["bitfinex-derivatives","SOLF0:USTF0",1762386914178,3.13,162.51,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386914977,5.5392,162.5,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386915476,3.13,162.5,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386916880,0.0463753,162.52,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386917175,0.0463753,162.52,162.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386917380,8.7149753,162.52,162.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386917776,5.5392,162.5,162.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386921779,8.6695,162.49,162.46,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386921979,8.6695,162.49,162.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386922379,3.13,162.48,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386922578,3.13,162.47,162.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386922781,3.13,162.47,162.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386924281,3.13,162.47,162.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386924688,3.13,162.47,162.44,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386924882,3.13,162.46,162.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386925484,3.13,162.45,162.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386925886,3.13,162.45,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386926292,8.6709,162.45,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386926988,3.13,162.44,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386927786,0.04219835,162.45,162.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386929088,0.04219835,162.45,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386932492,0.04219835,162.45,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762386938390,132.9717854,163.4,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386938391,3.08,162.54,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386938695,3.08,162.52,162.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762386939486,3.08,162.52,162.47,5.06973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386939892,3.08,162.52,162.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386940090,8.5489,162.51,162.49,0.03872803]
["bitfinex-derivatives","SOLF0:USTF0",1762386940399,8.5489,162.51,162.5,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386940699,3.01,162.53,162.5,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386941397,3.01,162.51,162.49,0.03872803]
["bitfinex-derivatives","SOLF0:USTF0",1762386941597,3.01,162.51,162.48,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386942296,3.01,162.51,162.48,5.1228359]
["bitfinex-derivatives","SOLF0:USTF0",1762386943097,8.5488,162.51,162.48,5.1228359]
["bitfinex-derivatives","SOLF0:USTF0",1762386943795,3.01,162.51,162.48,5.1228359]
["bitfinex-derivatives","SOLF0:USTF0",1762386944001,3.01,162.51,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386945099,8.5489,162.51,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386946602,8.5493,162.5,162.48,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1762386946995,8.5493,162.5,162.48,3.20310189]
["bitfinex-derivatives","SOLF0:USTF0",1762386946996,5.5393,162.5,162.48,3.20310189]
["bitfinex-derivatives","SOLF0:USTF0",1762386947190,3.01,162.56,162.48,35.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1762386947396,12.41365554,162.55,162.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386947591,23.52,162.59,162.53,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386947797,9.40107391,162.58,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386947994,4.57724383,162.57,162.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386948195,7.58724383,162.57,162.53,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386948393,1.91973401,162.63,162.53,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386948394,3.01,162.56,162.53,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386948794,3.01,162.56,162.55,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762386950198,3.01,162.56,162.55,1.96103401]
["bitfinex-derivatives","SOLF0:USTF0",1762386950397,3.01,162.56,162.55,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762386952691,7.58519297,162.56,162.55,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762386956000,3.01,162.54,162.5,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386956204,3.01,162.54,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386956904,3.01,162.53,162.46,7.63271276]
["bitfinex-derivatives","SOLF0:USTF0",1762386957112,61.24,162.58,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386957113,7.58506927,162.52,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386957306,4.57506927,162.51,162.47,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386957498,8.5489,162.51,162.47,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386957703,8.58938964,162.51,162.47,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386958314,4.57769554,162.5,162.47,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386958608,8.58938964,162.51,162.47,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386958814,4.57769562,162.5,162.47,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386959014,8.58938964,162.51,162.47,5.07973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386959206,4.57769562,162.5,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386959407,8.58938964,162.51,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386959608,3.01,162.49,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386959803,3.01,162.49,162.45,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386960115,8.55,162.48,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386961714,3.01,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386962111,8.5503,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386965526,3.01,162.45,162.43,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386966318,8.5513,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386967913,8.59338861,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386972027,3.05208861,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762386973730,0.04208861,162.44,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386974029,3.19,162.54,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386974333,3.19,162.52,162.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386975130,8.7289,162.51,162.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386975326,3.19,162.5,162.47,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386975626,1.91973401,162.55,162.48,0.03920692]
["bitfinex-derivatives","SOLF0:USTF0",1762386975627,8.7294,162.49,162.48,0.03920692]
["bitfinex-derivatives","SOLF0:USTF0",1762386976024,12.76404758,162.49,162.43,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386976228,8.7306,162.46,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386976432,3.19,162.45,162.41,4.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386976826,8.7313,162.44,162.41,4.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386977935,8.77552136,162.44,162.41,4.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386980838,5.5417,162.43,162.41,4.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386985532,8.7317,162.43,162.41,1.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386985733,8.7317,162.43,162.41,4.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386986235,3.19,162.42,162.39,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386986535,3.19,162.41,162.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762386986734,3.19,162.41,162.37,36.91973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386986933,3.19,162.41,162.37,39.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386987240,8.7326,162.4,162.37,39.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386988440,8.77366569,162.4,162.37,39.99973401]
["bitfinex-derivatives","SOLF0:USTF0",1762386988839,3.23106569,162.4,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386990142,0.04106569,162.4,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386993638,3.23106569,162.4,162.37,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386994850,0.04106569,162.4,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386997634,0.04106569,162.4,162.38,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1762386997844,0.04106569,162.4,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762387000255,0.04106569,162.4,162.39,6.0214997]
["bitfinex-derivatives","SOLF0:USTF0",1762387001249,5.5416,162.43,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387002442,8.7016,162.43,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387002940,5.5416,162.43,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387003641,3.16,162.46,162.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387003841,3.16,162.46,162.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387004947,8.7005,162.46,162.41,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762387005153,8.7005,162.46,162.42,2.94269719]
["bitfinex-derivatives","SOLF0:USTF0",1762387008446,5.73515266,162.49,162.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387008656,3.16,162.47,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387009359,3.16,162.46,162.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387010151,3.16,162.46,162.43,2.94640492]
["bitfinex-derivatives","SOLF0:USTF0",1762387011045,8.7005,162.46,162.43,2.94640492]
["bitfinex-derivatives","SOLF0:USTF0",1762387014159,3.16,162.44,162.43,0.04640492]
["bitfinex-derivatives","SOLF0:USTF0",1762387017766,5.5405,162.46,162.43,2.94640492]
["bitfinex-derivatives","SOLF0:USTF0",1762387018062,3.16,162.47,162.43,2.94640492]
["bitfinex-derivatives","SOLF0:USTF0",1762387021261,3.16,162.49,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387021460,4.84643834,162.48,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387021661,3.16,162.49,162.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387022767,5.5393,162.5,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387022958,8.6993,162.5,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387023163,3.16,162.49,162.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762387030269,3.1,162.51,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387031973,3.1,162.51,162.47,5.58139047]
["bitfinex-derivatives","SOLF0:USTF0",1762387032179,3.1,162.51,162.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387037282,5.538,162.54,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387037483,3.1,162.53,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387038785,3.1,162.53,162.49,2.9505821]
["bitfinex-derivatives","SOLF0:USTF0",1762387039083,8.6372,162.56,162.5,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762387039475,3.1,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387040884,3.1,162.54,162.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387044492,3.1,162.54,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387048083,3.1,162.53,162.5,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387048684,3.1,162.53,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387048880,3.1,162.53,162.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387049189,3.1,162.53,162.5,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387049584,3.1,162.53,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387050390,3.1,162.55,162.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387051890,3.1,162.55,162.51,2.95112757]
["bitfinex-derivatives","SOLF0:USTF0",1762387052093,3.1,162.54,162.51,2.95112757]
["bitfinex-derivatives","SOLF0:USTF0",1762387053590,3.1,162.53,162.51,0.04112757]
["bitfinex-derivatives","SOLF0:USTF0",1762387054297,3.1,162.52,162.51,0.04112757]
["bitfinex-derivatives","SOLF0:USTF0",1762387058483,5.5389,162.51,162.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387058686,2.89,162.5,162.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387058882,2.89,162.5,162.46,36.91804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387059086,2.89,162.5,162.46,39.81804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387060090,3.06,162.49,162.46,39.81804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387060489,3.06,162.49,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387061390,3.10084071,162.5,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387064285,3.06,162.49,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387066089,3.06,162.49,162.46,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387066292,5.58004071,162.5,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387066293,3.06,162.48,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387067290,3.06,162.47,162.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387074194,3.06,162.47,162.44,4.82804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387074994,5.5397,162.49,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387075202,3.10084071,162.5,162.46,1.91804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387075392,3.10084071,162.5,162.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387075794,3.10084071,162.5,162.48,1.91804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387076100,3.10084071,162.5,162.48,4.82804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387077695,3.10084071,162.5,162.48,1.91804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387077696,0.04084071,162.5,162.48,1.91804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387077900,0.04084071,162.5,162.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387079302,3.10084071,162.5,162.48,4.82804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387083500,3.10084071,162.5,162.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387083705,3.10084071,162.5,162.47,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387086104,3.06,162.49,162.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387088004,3.06,162.48,162.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1762387088505,3.06,162.48,162.44,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762387088709,3.06,162.48,162.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387096502,3.06,162.48,162.45,4.82804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387096801,3.06,162.48,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387101716,4.84476289,162.47,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387104716,9.66087349,162.47,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387104915,4.84476289,162.47,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387106715,3.06,162.48,162.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387108015,3.01,162.46,162.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387108211,1.91804622,162.49,162.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387108212,3.01,162.44,162.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387108412,8.5512,162.44,162.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387108614,3.01,162.43,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387109522,3.05379282,162.43,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387109821,3.01,162.42,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387110217,3.01,162.42,162.41,1.91804622]
["bitfinex-derivatives","SOLF0:USTF0",1762387112120,3.01,162.42,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387112818,3.01,162.41,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387114015,8.5523,162.41,162.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387114219,3.01,162.4,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387115519,3.05078616,162.4,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387115825,3.01,162.39,162.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1762387116418,3.01,162.39,162.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387119526,3.01,162.38,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387123329,2.97,162.37,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387123526,2.97,162.37,162.34,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387124029,2.97,162.37,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387124834,8.5137,162.37,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387126536,2.97,162.36,162.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762387130340,2.97,162.36,162.34,6.11150751]
["bitfinex-derivatives","SOLF0:USTF0",1762387131836,2.97,162.36,162.34,3.00150751]
["bitfinex-derivatives","SOLF0:USTF0",1762387132337,2.97,162.36,162.34,6.15150751]
["bitfinex-derivatives","SOLF0:USTF0",1762387133333,2.97,162.36,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387135439,2.97,162.36,162.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387141249,3.01383753,162.37,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387141645,3.01383753,162.37,162.33,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387142838,3.01383753,162.37,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387143438,0.04383753,162.37,162.34,6.15150751]
["bitfinex-derivatives","SOLF0:USTF0",1762387143642,0.04383753,162.37,162.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387144651,3.01383753,162.37,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387145048,2.97,162.36,162.3,38.00150751]
["bitfinex-derivatives","SOLF0:USTF0",1762387145245,2.97,162.36,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387146052,2.97,162.33,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387147652,2.97,162.32,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387148967,2.97,162.29,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387149665,2.97,162.28,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387151065,8.4464,162.29,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387153656,2.9,162.28,162.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762387156461,2.9,162.28,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387156661,2.9,162.27,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387158063,2.93911208,162.27,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387165275,0.03911208,162.27,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387165677,2.93911208,162.27,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387166174,0.03911208,162.27,162.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387166983,0.03911208,162.27,162.24,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762387167178,0.03911208,162.27,162.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387170166,2.9,162.34,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387171079,2.9,162.33,162.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387171976,2.9,162.33,162.29,2.95059572]
["bitfinex-derivatives","SOLF0:USTF0",1762387174479,2.9,162.33,162.3,4.83309404]
["bitfinex-derivatives","SOLF0:USTF0",1762387175080,8.445,162.33,162.3,4.83309404]
["bitfinex-derivatives","SOLF0:USTF0",1762387175568,2.9,162.32,162.3,4.83309404]
["bitfinex-derivatives","SOLF0:USTF0",1762387177077,37.17064022,162.41,162.3,4.83309404]
["bitfinex-derivatives","SOLF0:USTF0",1762387177078,8.4444,162.35,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387177282,2.9,162.34,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387178578,2.9,162.34,162.31,2.95371915]
["bitfinex-derivatives","SOLF0:USTF0",1762387178984,2.9,162.35,162.32,4.83309404]
["bitfinex-derivatives","SOLF0:USTF0",1762387179185,2.9,162.35,162.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387179585,2.9,162.35,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387181480,5.544,162.36,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387181684,8.524,162.36,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387182285,2.98,162.35,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387182988,8.524,162.36,162.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762387183975,3.2,162.37,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387184788,3.2,162.39,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387184977,17.38434252,162.38,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387185183,4.52248152,162.37,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387185485,3.2,162.38,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387185786,4.52230928,162.37,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387185986,3.2,162.37,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762387195494,3.2,162.37,162.33,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387195693,3.2,162.35,162.33,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387196502,7.72192503,162.34,162.33,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387196995,3.2,162.34,162.33,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387197197,7.7218536,162.34,162.33,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387199704,12.58817422,162.34,162.33,0.04298657]
["bitfinex-derivatives","SOLF0:USTF0",1762387199904,17.38195748,162.34,162.33,0.04298657]